Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-03-28 00:00:00.000 87 7860.58 1007.89 53984.17 88888.00 2019-03-28 00:00:01.000 87 7860.57 1007.89 53984.16 88888.00 2019-03-28 00:00:02.000 87 7860.55 1007.90 53984.16 88888.00 2019-03-28 00:00:03.000 87 7860.53 1007.90 53984.16 88888.00 2019-03-28 00:00:04.000 87 7860.51 1007.90 53984.16 88888.00 2019-03-28 00:00:05.000 87 7860.49 1007.89 53984.16 88888.00 2019-03-28 00:00:06.000 87 7860.48 1007.89 53984.15 88888.00 2019-03-28 00:00:07.000 87 7860.47 1007.90 53984.14 88888.00 2019-03-28 00:00:08.000 87 7860.45 1007.91 53984.12 88888.00 2019-03-28 00:00:09.000 87 7860.43 1007.91 53984.11 88888.00 2019-03-28 00:00:10.000 87 7860.42 1007.90 53984.12 88888.00 2019-03-28 00:00:11.000 87 7860.40 1007.89 53984.13 88888.00 2019-03-28 00:00:12.000 87 7860.38 1007.91 53984.12 88888.00 2019-03-28 00:00:13.000 87 7860.35 1007.92 53984.11 88888.00 2019-03-28 00:00:14.000 87 7860.33 1007.92 53984.11 88888.00 2019-03-28 00:00:15.000 87 7860.32 1007.92 53984.10 88888.00 2019-03-28 00:00:16.000 87 7860.30 1007.92 53984.09 88888.00 2019-03-28 00:00:17.000 87 7860.28 1007.93 53984.09 88888.00 2019-03-28 00:00:18.000 87 7860.26 1007.94 53984.09 88888.00 2019-03-28 00:00:19.000 87 7860.24 1007.94 53984.08 88888.00 2019-03-28 00:00:20.000 87 7860.21 1007.94 53984.07 88888.00 2019-03-28 00:00:21.000 87 7860.18 1007.94 53984.05 88888.00 2019-03-28 00:00:22.000 87 7860.15 1007.93 53984.05 88888.00 2019-03-28 00:00:23.000 87 7860.12 1007.93 53984.06 88888.00 2019-03-28 00:00:24.000 87 7860.10 1007.92 53984.05 88888.00 2019-03-28 00:00:25.000 87 7860.10 1007.93 53984.06 88888.00 2019-03-28 00:00:26.000 87 7860.09 1007.92 53984.07 88888.00 2019-03-28 00:00:27.000 87 7860.06 1007.92 53984.05 88888.00 2019-03-28 00:00:28.000 87 7860.04 1007.93 53984.05 88888.00 2019-03-28 00:00:29.000 87 7860.03 1007.92 53984.05 88888.00 2019-03-28 00:00:30.000 87 7860.02 1007.91 53984.05 88888.00 2019-03-28 00:00:31.000 87 7860.00 1007.91 53984.05 88888.00 2019-03-28 00:00:32.000 87 7860.00 1007.91 53984.06 88888.00 2019-03-28 00:00:33.000 87 7859.98 1007.91 53984.06 88888.00 2019-03-28 00:00:34.000 87 7859.97 1007.91 53984.07 88888.00 2019-03-28 00:00:35.000 87 7859.95 1007.90 53984.07 88888.00 2019-03-28 00:00:36.000 87 7859.94 1007.91 53984.06 88888.00 2019-03-28 00:00:37.000 87 7859.94 1007.91 53984.07 88888.00 2019-03-28 00:00:38.000 87 7859.95 1007.90 53984.08 88888.00 2019-03-28 00:00:39.000 87 7859.94 1007.90 53984.07 88888.00 2019-03-28 00:00:40.000 87 7859.92 1007.89 53984.08 88888.00 2019-03-28 00:00:41.000 87 7859.92 1007.88 53984.10 88888.00 2019-03-28 00:00:42.000 87 7859.91 1007.88 53984.11 88888.00 2019-03-28 00:00:43.000 87 7859.91 1007.88 53984.14 88888.00 2019-03-28 00:00:44.000 87 7859.92 1007.90 53984.14 88888.00 2019-03-28 00:00:45.000 87 7859.92 1007.89 53984.14 88888.00 2019-03-28 00:00:46.000 87 7859.92 1007.88 53984.15 88888.00 2019-03-28 00:00:47.000 87 7859.91 1007.87 53984.16 88888.00 2019-03-28 00:00:48.000 87 7859.91 1007.86 53984.16 88888.00 2019-03-28 00:00:49.000 87 7859.90 1007.85 53984.17 88888.00 2019-03-28 00:00:50.000 87 7859.90 1007.86 53984.19 88888.00 2019-03-28 00:00:51.000 87 7859.91 1007.86 53984.21 88888.00 2019-03-28 00:00:52.000 87 7859.93 1007.85 53984.23 88888.00 2019-03-28 00:00:53.000 87 7859.94 1007.84 53984.23 88888.00 2019-03-28 00:00:54.000 87 7859.93 1007.83 53984.23 88888.00 2019-03-28 00:00:55.000 87 7859.92 1007.82 53984.25 88888.00 2019-03-28 00:00:56.000 87 7859.92 1007.81 53984.25 88888.00 2019-03-28 00:00:57.000 87 7859.92 1007.81 53984.25 88888.00 2019-03-28 00:00:58.000 87 7859.93 1007.82 53984.27 88888.00 2019-03-28 00:00:59.000 87 7859.94 1007.83 53984.28 88888.00 2019-03-28 00:01:00.000 87 7859.93 1007.83 53984.27 88888.00 2019-03-28 00:01:01.000 87 7859.92 1007.83 53984.28 88888.00 2019-03-28 00:01:02.000 87 7859.91 1007.83 53984.29 88888.00 2019-03-28 00:01:03.000 87 7859.90 1007.82 53984.29 88888.00 2019-03-28 00:01:04.000 87 7859.89 1007.83 53984.27 88888.00 2019-03-28 00:01:05.000 87 7859.90 1007.85 53984.27 88888.00 2019-03-28 00:01:06.000 87 7859.90 1007.87 53984.27 88888.00 2019-03-28 00:01:07.000 87 7859.88 1007.87 53984.27 88888.00 2019-03-28 00:01:08.000 87 7859.87 1007.88 53984.27 88888.00 2019-03-28 00:01:09.000 87 7859.85 1007.89 53984.27 88888.00 2019-03-28 00:01:10.000 87 7859.83 1007.91 53984.26 88888.00 2019-03-28 00:01:11.000 87 7859.82 1007.91 53984.24 88888.00 2019-03-28 00:01:12.000 87 7859.80 1007.93 53984.23 88888.00 2019-03-28 00:01:13.000 87 7859.79 1007.95 53984.23 88888.00 2019-03-28 00:01:14.000 87 7859.77 1007.96 53984.23 88888.00 2019-03-28 00:01:15.000 87 7859.75 1007.97 53984.22 88888.00 2019-03-28 00:01:16.000 87 7859.74 1007.99 53984.20 88888.00 2019-03-28 00:01:17.000 87 7859.73 1008.00 53984.20 88888.00 2019-03-28 00:01:18.000 87 7859.71 1008.00 53984.21 88888.00 2019-03-28 00:01:19.000 87 7859.70 1008.02 53984.20 88888.00 2019-03-28 00:01:20.000 87 7859.68 1008.04 53984.18 88888.00 2019-03-28 00:01:21.000 87 7859.66 1008.04 53984.18 88888.00 2019-03-28 00:01:22.000 87 7859.66 1008.03 53984.18 88888.00 2019-03-28 00:01:23.000 87 7859.64 1008.05 53984.17 88888.00 2019-03-28 00:01:24.000 87 7859.61 1008.06 53984.17 88888.00 2019-03-28 00:01:25.000 87 7859.58 1008.05 53984.18 88888.00 2019-03-28 00:01:26.000 87 7859.57 1008.06 53984.19 88888.00 2019-03-28 00:01:27.000 87 7859.55 1008.09 53984.18 88888.00 2019-03-28 00:01:28.000 87 7859.53 1008.10 53984.17 88888.00 2019-03-28 00:01:29.000 87 7859.52 1008.09 53984.16 88888.00 2019-03-28 00:01:30.000 87 7859.50 1008.09 53984.14 88888.00 2019-03-28 00:01:31.000 87 7859.48 1008.08 53984.12 88888.00 2019-03-28 00:01:32.000 87 7859.45 1008.08 53984.12 88888.00 2019-03-28 00:01:33.000 87 7859.42 1008.09 53984.11 88888.00 2019-03-28 00:01:34.000 87 7859.40 1008.08 53984.10 88888.00 2019-03-28 00:01:35.000 87 7859.37 1008.09 53984.10 88888.00 2019-03-28 00:01:36.000 87 7859.36 1008.12 53984.10 88888.00 2019-03-28 00:01:37.000 87 7859.34 1008.13 53984.10 88888.00 2019-03-28 00:01:38.000 87 7859.32 1008.12 53984.10 88888.00 2019-03-28 00:01:39.000 87 7859.30 1008.11 53984.09 88888.00 2019-03-28 00:01:40.000 87 7859.28 1008.12 53984.09 88888.00 2019-03-28 00:01:41.000 87 7859.27 1008.12 53984.10 88888.00 2019-03-28 00:01:42.000 87 7859.25 1008.11 53984.10 88888.00 2019-03-28 00:01:43.000 87 7859.23 1008.11 53984.10 88888.00 2019-03-28 00:01:44.000 87 7859.22 1008.11 53984.11 88888.00 2019-03-28 00:01:45.000 87 7859.22 1008.11 53984.11 88888.00 2019-03-28 00:01:46.000 87 7859.21 1008.12 53984.12 88888.00 2019-03-28 00:01:47.000 87 7859.20 1008.13 53984.12 88888.00 2019-03-28 00:01:48.000 87 7859.20 1008.13 53984.12 88888.00 2019-03-28 00:01:49.000 87 7859.19 1008.12 53984.13 88888.00 2019-03-28 00:01:50.000 87 7859.17 1008.12 53984.14 88888.00 2019-03-28 00:01:51.000 87 7859.18 1008.14 53984.15 88888.00 2019-03-28 00:01:52.000 87 7859.18 1008.16 53984.16 88888.00 2019-03-28 00:01:53.000 87 7859.16 1008.17 53984.17 88888.00 2019-03-28 00:01:54.000 87 7859.16 1008.18 53984.17 88888.00 2019-03-28 00:01:55.000 87 7859.16 1008.20 53984.16 88888.00 2019-03-28 00:01:56.000 87 7859.14 1008.23 53984.14 88888.00 2019-03-28 00:01:57.000 87 7859.12 1008.24 53984.14 88888.00 2019-03-28 00:01:58.000 87 7859.11 1008.24 53984.14 88888.00 2019-03-28 00:01:59.000 87 7859.08 1008.26 53984.15 88888.00 2019-03-28 00:02:00.000 87 7859.07 1008.30 53984.15 88888.00 2019-03-28 00:02:01.000 87 7859.07 1008.34 53984.14 88888.00 2019-03-28 00:02:02.000 87 7859.07 1008.35 53984.15 88888.00 2019-03-28 00:02:03.000 87 7859.07 1008.37 53984.16 88888.00 2019-03-28 00:02:04.000 87 7859.06 1008.41 53984.16 88888.00 2019-03-28 00:02:05.000 87 7859.06 1008.44 53984.19 88888.00 2019-03-28 00:02:06.000 87 7859.04 1008.47 53984.26 88888.00 2019-03-28 00:02:07.000 87 7859.05 1008.50 53984.29 88888.00 2019-03-28 00:02:08.000 87 7859.05 1008.53 53984.29 88888.00 2019-03-28 00:02:09.000 87 7859.05 1008.57 53984.31 88888.00 2019-03-28 00:02:10.000 87 7859.06 1008.59 53984.32 88888.00 2019-03-28 00:02:11.000 87 7859.08 1008.60 53984.32 88888.00 2019-03-28 00:02:12.000 87 7859.09 1008.62 53984.33 88888.00 2019-03-28 00:02:13.000 87 7859.10 1008.63 53984.35 88888.00 2019-03-28 00:02:14.000 87 7859.09 1008.64 53984.36 88888.00 2019-03-28 00:02:15.000 87 7859.09 1008.67 53984.38 88888.00 2019-03-28 00:02:16.000 87 7859.10 1008.69 53984.40 88888.00 2019-03-28 00:02:17.000 87 7859.11 1008.70 53984.41 88888.00 2019-03-28 00:02:18.000 87 7859.11 1008.70 53984.43 88888.00 2019-03-28 00:02:19.000 87 7859.11 1008.72 53984.44 88888.00 2019-03-28 00:02:20.000 87 7859.11 1008.73 53984.46 88888.00 2019-03-28 00:02:21.000 87 7859.11 1008.72 53984.48 88888.00 2019-03-28 00:02:22.000 87 7859.12 1008.72 53984.48 88888.00 2019-03-28 00:02:23.000 87 7859.12 1008.72 53984.48 88888.00 2019-03-28 00:02:24.000 87 7859.11 1008.73 53984.50 88888.00 2019-03-28 00:02:25.000 87 7859.12 1008.74 53984.51 88888.00 2019-03-28 00:02:26.000 87 7859.12 1008.74 53984.52 88888.00 2019-03-28 00:02:27.000 87 7859.12 1008.73 53984.54 88888.00 2019-03-28 00:02:28.000 87 7859.13 1008.73 53984.55 88888.00 2019-03-28 00:02:29.000 87 7859.13 1008.75 53984.56 88888.00 2019-03-28 00:02:30.000 87 7859.13 1008.74 53984.57 88888.00 2019-03-28 00:02:31.000 87 7859.13 1008.72 53984.57 88888.00 2019-03-28 00:02:32.000 87 7859.14 1008.74 53984.59 88888.00 2019-03-28 00:02:33.000 87 7859.14 1008.76 53984.61 88888.00 2019-03-28 00:02:34.000 87 7859.15 1008.75 53984.63 88888.00 2019-03-28 00:02:35.000 87 7859.17 1008.75 53984.67 88888.00 2019-03-28 00:02:36.000 87 7859.20 1008.75 53984.70 88888.00 2019-03-28 00:02:37.000 87 7859.22 1008.74 53984.71 88888.00 2019-03-28 00:02:38.000 87 7859.23 1008.75 53984.73 88888.00 2019-03-28 00:02:39.000 87 7859.25 1008.75 53984.76 88888.00 2019-03-28 00:02:40.000 87 7859.27 1008.73 53984.78 88888.00 2019-03-28 00:02:41.000 87 7859.29 1008.72 53984.80 88888.00 2019-03-28 00:02:42.000 87 7859.31 1008.71 53984.83 88888.00 2019-03-28 00:02:43.000 87 7859.34 1008.71 53984.86 88888.00 2019-03-28 00:02:44.000 87 7859.36 1008.71 53984.89 88888.00 2019-03-28 00:02:45.000 87 7859.38 1008.70 53984.93 88888.00 2019-03-28 00:02:46.000 87 7859.40 1008.70 53984.97 88888.00 2019-03-28 00:02:47.000 87 7859.42 1008.69 53985.00 88888.00 2019-03-28 00:02:48.000 87 7859.43 1008.68 53985.04 88888.00 2019-03-28 00:02:49.000 87 7859.46 1008.68 53985.05 88888.00 2019-03-28 00:02:50.000 87 7859.48 1008.67 53985.09 88888.00 2019-03-28 00:02:51.000 87 7859.50 1008.64 53985.12 88888.00 2019-03-28 00:02:52.000 87 7859.52 1008.63 53985.14 88888.00 2019-03-28 00:02:53.000 87 7859.53 1008.63 53985.17 88888.00 2019-03-28 00:02:54.000 87 7859.55 1008.62 53985.19 88888.00 2019-03-28 00:02:55.000 87 7859.57 1008.60 53985.20 88888.00 2019-03-28 00:02:56.000 87 7859.60 1008.59 53985.23 88888.00 2019-03-28 00:02:57.000 87 7859.61 1008.59 53985.26 88888.00 2019-03-28 00:02:58.000 87 7859.62 1008.57 53985.27 88888.00 2019-03-28 00:02:59.000 87 7859.64 1008.55 53985.29 88888.00 2019-03-28 00:03:00.000 87 7859.66 1008.54 53985.30 88888.00 2019-03-28 00:03:01.000 87 7859.68 1008.54 53985.33 88888.00 2019-03-28 00:03:02.000 87 7859.69 1008.53 53985.36 88888.00 2019-03-28 00:03:03.000 87 7859.70 1008.51 53985.39 88888.00 2019-03-28 00:03:04.000 87 7859.70 1008.49 53985.41 88888.00 2019-03-28 00:03:05.000 87 7859.72 1008.49 53985.42 88888.00 2019-03-28 00:03:06.000 87 7859.74 1008.50 53985.44 88888.00 2019-03-28 00:03:07.000 87 7859.76 1008.50 53985.46 88888.00 2019-03-28 00:03:08.000 87 7859.77 1008.49 53985.48 88888.00 2019-03-28 00:03:09.000 87 7859.77 1008.49 53985.48 88888.00 2019-03-28 00:03:10.000 87 7859.77 1008.48 53985.50 88888.00 2019-03-28 00:03:11.000 87 7859.78 1008.47 53985.52 88888.00 2019-03-28 00:03:12.000 87 7859.80 1008.48 53985.54 88888.00 2019-03-28 00:03:13.000 87 7859.81 1008.48 53985.56 88888.00 2019-03-28 00:03:14.000 87 7859.80 1008.48 53985.58 88888.00 2019-03-28 00:03:15.000 87 7859.81 1008.48 53985.57 88888.00 2019-03-28 00:03:16.000 87 7859.83 1008.49 53985.57 88888.00 2019-03-28 00:03:17.000 87 7859.83 1008.48 53985.58 88888.00 2019-03-28 00:03:18.000 87 7859.84 1008.48 53985.60 88888.00 2019-03-28 00:03:19.000 87 7859.85 1008.47 53985.61 88888.00 2019-03-28 00:03:20.000 87 7859.86 1008.48 53985.61 88888.00 2019-03-28 00:03:21.000 87 7859.86 1008.48 53985.63 88888.00 2019-03-28 00:03:22.000 87 7859.87 1008.48 53985.65 88888.00 2019-03-28 00:03:23.000 87 7859.87 1008.49 53985.66 88888.00 2019-03-28 00:03:24.000 87 7859.88 1008.49 53985.68 88888.00 2019-03-28 00:03:25.000 87 7859.89 1008.49 53985.68 88888.00 2019-03-28 00:03:26.000 87 7859.90 1008.50 53985.70 88888.00 2019-03-28 00:03:27.000 87 7859.90 1008.50 53985.71 88888.00 2019-03-28 00:03:28.000 87 7859.92 1008.49 53985.73 88888.00 2019-03-28 00:03:29.000 87 7859.92 1008.47 53985.75 88888.00 2019-03-28 00:03:30.000 87 7859.92 1008.44 53985.75 88888.00 2019-03-28 00:03:31.000 87 7859.92 1008.44 53985.76 88888.00 2019-03-28 00:03:32.000 87 7859.92 1008.44 53985.77 88888.00 2019-03-28 00:03:33.000 87 7859.92 1008.43 53985.78 88888.00 2019-03-28 00:03:34.000 87 7859.93 1008.42 53985.79 88888.00 2019-03-28 00:03:35.000 87 7859.93 1008.41 53985.80 88888.00 2019-03-28 00:03:36.000 87 7859.94 1008.41 53985.80 88888.00 2019-03-28 00:03:37.000 87 7859.95 1008.40 53985.82 88888.00 2019-03-28 00:03:38.000 87 7859.96 1008.37 53985.84 88888.00 2019-03-28 00:03:39.000 87 7859.96 1008.35 53985.84 88888.00 2019-03-28 00:03:40.000 87 7859.95 1008.32 53985.86 88888.00 2019-03-28 00:03:41.000 87 7859.95 1008.29 53985.88 88888.00 2019-03-28 00:03:42.000 87 7859.94 1008.26 53985.89 88888.00 2019-03-28 00:03:43.000 87 7859.95 1008.25 53985.91 88888.00 2019-03-28 00:03:44.000 87 7859.96 1008.24 53985.92 88888.00 2019-03-28 00:03:45.000 87 7859.98 1008.24 53985.93 88888.00 2019-03-28 00:03:46.000 87 7859.98 1008.24 53985.95 88888.00 2019-03-28 00:03:47.000 87 7859.98 1008.22 53985.98 88888.00 2019-03-28 00:03:48.000 87 7859.99 1008.20 53985.99 88888.00 2019-03-28 00:03:49.000 87 7860.00 1008.17 53986.00 88888.00 2019-03-28 00:03:50.000 87 7860.01 1008.16 53986.03 88888.00 2019-03-28 00:03:51.000 87 7860.01 1008.14 53986.04 88888.00 2019-03-28 00:03:52.000 87 7860.02 1008.11 53986.05 88888.00 2019-03-28 00:03:53.000 87 7860.02 1008.09 53986.07 88888.00 2019-03-28 00:03:54.000 87 7860.05 1008.06 53986.07 88888.00 2019-03-28 00:03:55.000 87 7860.06 1008.04 53986.09 88888.00 2019-03-28 00:03:56.000 87 7860.05 1008.02 53986.11 88888.00 2019-03-28 00:03:57.000 87 7860.06 1007.99 53986.13 88888.00 2019-03-28 00:03:58.000 87 7860.06 1007.95 53986.15 88888.00 2019-03-28 00:03:59.000 87 7860.06 1007.93 53986.16 88888.00 2019-03-28 00:04:00.000 87 7860.07 1007.91 53986.17 88888.00 2019-03-28 00:04:01.000 87 7860.08 1007.89 53986.19 88888.00 2019-03-28 00:04:02.000 87 7860.08 1007.85 53986.20 88888.00 2019-03-28 00:04:03.000 87 7860.09 1007.82 53986.20 88888.00 2019-03-28 00:04:04.000 87 7860.10 1007.80 53986.21 88888.00 2019-03-28 00:04:05.000 87 7860.11 1007.78 53986.21 88888.00 2019-03-28 00:04:06.000 87 7860.10 1007.74 53986.22 88888.00 2019-03-28 00:04:07.000 87 7860.11 1007.71 53986.24 88888.00 2019-03-28 00:04:08.000 87 7860.12 1007.69 53986.25 88888.00 2019-03-28 00:04:09.000 87 7860.13 1007.64 53986.25 88888.00 2019-03-28 00:04:10.000 87 7860.12 1007.59 53986.26 88888.00 2019-03-28 00:04:11.000 87 7860.12 1007.58 53986.29 88888.00 2019-03-28 00:04:12.000 87 7860.14 1007.58 53986.30 88888.00 2019-03-28 00:04:13.000 87 7860.15 1007.56 53986.31 88888.00 2019-03-28 00:04:14.000 87 7860.15 1007.53 53986.34 88888.00 2019-03-28 00:04:15.000 87 7860.15 1007.48 53986.34 88888.00 2019-03-28 00:04:16.000 87 7860.16 1007.46 53986.34 88888.00 2019-03-28 00:04:17.000 87 7860.16 1007.45 53986.36 88888.00 2019-03-28 00:04:18.000 87 7860.18 1007.45 53986.36 88888.00 2019-03-28 00:04:19.000 87 7860.19 1007.43 53986.37 88888.00 2019-03-28 00:04:20.000 87 7860.19 1007.40 53986.39 88888.00 2019-03-28 00:04:21.000 87 7860.19 1007.38 53986.40 88888.00 2019-03-28 00:04:22.000 87 7860.21 1007.39 53986.41 88888.00 2019-03-28 00:04:23.000 87 7860.22 1007.37 53986.43 88888.00 2019-03-28 00:04:24.000 87 7860.23 1007.36 53986.44 88888.00 2019-03-28 00:04:25.000 87 7860.26 1007.35 53986.45 88888.00 2019-03-28 00:04:26.000 87 7860.29 1007.33 53986.47 88888.00 2019-03-28 00:04:27.000 87 7860.31 1007.32 53986.48 88888.00 2019-03-28 00:04:28.000 87 7860.33 1007.33 53986.50 88888.00 2019-03-28 00:04:29.000 87 7860.35 1007.30 53986.52 88888.00 2019-03-28 00:04:30.000 87 7860.36 1007.29 53986.53 88888.00 2019-03-28 00:04:31.000 87 7860.39 1007.28 53986.53 88888.00 2019-03-28 00:04:32.000 87 7860.41 1007.28 53986.53 88888.00 2019-03-28 00:04:33.000 87 7860.42 1007.29 53986.54 88888.00 2019-03-28 00:04:34.000 87 7860.43 1007.28 53986.55 88888.00 2019-03-28 00:04:35.000 87 7860.45 1007.28 53986.56 88888.00 2019-03-28 00:04:36.000 87 7860.47 1007.27 53986.57 88888.00 2019-03-28 00:04:37.000 87 7860.49 1007.26 53986.58 88888.00 2019-03-28 00:04:38.000 87 7860.50 1007.25 53986.60 88888.00 2019-03-28 00:04:39.000 87 7860.51 1007.22 53986.61 88888.00 2019-03-28 00:04:40.000 87 7860.52 1007.19 53986.61 88888.00 2019-03-28 00:04:41.000 87 7860.53 1007.19 53986.61 88888.00 2019-03-28 00:04:42.000 87 7860.54 1007.19 53986.61 88888.00 2019-03-28 00:04:43.000 87 7860.54 1007.20 53986.62 88888.00 2019-03-28 00:04:44.000 87 7860.55 1007.20 53986.63 88888.00 2019-03-28 00:04:45.000 87 7860.57 1007.20 53986.63 88888.00 2019-03-28 00:04:46.000 87 7860.57 1007.19 53986.63 88888.00 2019-03-28 00:04:47.000 87 7860.57 1007.19 53986.62 88888.00 2019-03-28 00:04:48.000 87 7860.58 1007.20 53986.62 88888.00 2019-03-28 00:04:49.000 87 7860.58 1007.21 53986.62 88888.00 2019-03-28 00:04:50.000 87 7860.58 1007.22 53986.62 88888.00 2019-03-28 00:04:51.000 87 7860.58 1007.21 53986.61 88888.00 2019-03-28 00:04:52.000 87 7860.58 1007.20 53986.61 88888.00 2019-03-28 00:04:53.000 87 7860.58 1007.20 53986.61 88888.00 2019-03-28 00:04:54.000 87 7860.58 1007.22 53986.59 88888.00 2019-03-28 00:04:55.000 87 7860.58 1007.22 53986.57 88888.00 2019-03-28 00:04:56.000 87 7860.58 1007.23 53986.57 88888.00 2019-03-28 00:04:57.000 87 7860.58 1007.22 53986.57 88888.00 2019-03-28 00:04:58.000 87 7860.57 1007.22 53986.55 88888.00 2019-03-28 00:04:59.000 87 7860.56 1007.23 53986.55 88888.00 2019-03-28 00:05:00.000 87 7860.55 1007.24 53986.53 88888.00 2019-03-28 00:05:01.000 87 7860.53 1007.24 53986.52 88888.00 2019-03-28 00:05:02.000 87 7860.52 1007.25 53986.50 88888.00 2019-03-28 00:05:03.000 87 7860.51 1007.24 53986.50 88888.00 2019-03-28 00:05:04.000 87 7860.50 1007.23 53986.49 88888.00 2019-03-28 00:05:05.000 87 7860.49 1007.23 53986.49 88888.00 2019-03-28 00:05:06.000 87 7860.48 1007.23 53986.49 88888.00 2019-03-28 00:05:07.000 87 7860.49 1007.24 53986.48 88888.00 2019-03-28 00:05:08.000 87 7860.50 1007.25 53986.46 88888.00 2019-03-28 00:05:09.000 87 7860.48 1007.25 53986.46 88888.00 2019-03-28 00:05:10.000 87 7860.47 1007.25 53986.46 88888.00 2019-03-28 00:05:11.000 87 7860.47 1007.28 53986.46 88888.00 2019-03-28 00:05:12.000 87 7860.48 1007.29 53986.45 88888.00 2019-03-28 00:05:13.000 87 7860.48 1007.30 53986.45 88888.00 2019-03-28 00:05:14.000 87 7860.48 1007.31 53986.44 88888.00 2019-03-28 00:05:15.000 87 7860.47 1007.30 53986.43 88888.00 2019-03-28 00:05:16.000 87 7860.47 1007.30 53986.42 88888.00 2019-03-28 00:05:17.000 87 7860.48 1007.32 53986.42 88888.00 2019-03-28 00:05:18.000 87 7860.47 1007.32 53986.41 88888.00 2019-03-28 00:05:19.000 87 7860.46 1007.32 53986.40 88888.00 2019-03-28 00:05:20.000 87 7860.46 1007.33 53986.39 88888.00 2019-03-28 00:05:21.000 87 7860.45 1007.34 53986.38 88888.00 2019-03-28 00:05:22.000 87 7860.44 1007.35 53986.38 88888.00 2019-03-28 00:05:23.000 87 7860.44 1007.37 53986.38 88888.00 2019-03-28 00:05:24.000 87 7860.44 1007.37 53986.38 88888.00 2019-03-28 00:05:25.000 87 7860.43 1007.36 53986.38 88888.00 2019-03-28 00:05:26.000 87 7860.42 1007.36 53986.37 88888.00 2019-03-28 00:05:27.000 87 7860.40 1007.37 53986.36 88888.00 2019-03-28 00:05:28.000 87 7860.40 1007.38 53986.36 88888.00 2019-03-28 00:05:29.000 87 7860.40 1007.38 53986.34 88888.00 2019-03-28 00:05:30.000 87 7860.40 1007.37 53986.33 88888.00 2019-03-28 00:05:31.000 87 7860.38 1007.38 53986.34 88888.00 2019-03-28 00:05:32.000 87 7860.38 1007.39 53986.34 88888.00 2019-03-28 00:05:33.000 87 7860.39 1007.39 53986.33 88888.00 2019-03-28 00:05:34.000 87 7860.38 1007.38 53986.33 88888.00 2019-03-28 00:05:35.000 87 7860.37 1007.38 53986.33 88888.00 2019-03-28 00:05:36.000 87 7860.38 1007.38 53986.33 88888.00 2019-03-28 00:05:37.000 87 7860.38 1007.39 53986.34 88888.00 2019-03-28 00:05:38.000 87 7860.37 1007.39 53986.34 88888.00 2019-03-28 00:05:39.000 87 7860.35 1007.40 53986.34 88888.00 2019-03-28 00:05:40.000 87 7860.37 1007.42 53986.33 88888.00 2019-03-28 00:05:41.000 87 7860.38 1007.42 53986.34 88888.00 2019-03-28 00:05:42.000 87 7860.37 1007.41 53986.35 88888.00 2019-03-28 00:05:43.000 87 7860.36 1007.41 53986.34 88888.00 2019-03-28 00:05:44.000 87 7860.37 1007.41 53986.33 88888.00 2019-03-28 00:05:45.000 87 7860.36 1007.42 53986.33 88888.00 2019-03-28 00:05:46.000 87 7860.37 1007.43 53986.33 88888.00 2019-03-28 00:05:47.000 87 7860.38 1007.42 53986.34 88888.00 2019-03-28 00:05:48.000 87 7860.38 1007.40 53986.34 88888.00 2019-03-28 00:05:49.000 87 7860.38 1007.41 53986.35 88888.00 2019-03-28 00:05:50.000 87 7860.38 1007.40 53986.33 88888.00 2019-03-28 00:05:51.000 87 7860.38 1007.38 53986.33 88888.00 2019-03-28 00:05:52.000 87 7860.38 1007.38 53986.34 88888.00 2019-03-28 00:05:53.000 87 7860.39 1007.38 53986.36 88888.00 2019-03-28 00:05:54.000 87 7860.41 1007.38 53986.38 88888.00 2019-03-28 00:05:55.000 87 7860.44 1007.39 53986.38 88888.00 2019-03-28 00:05:56.000 87 7860.45 1007.40 53986.38 88888.00 2019-03-28 00:05:57.000 87 7860.47 1007.40 53986.39 88888.00 2019-03-28 00:05:58.000 87 7860.49 1007.39 53986.42 88888.00 2019-03-28 00:05:59.000 87 7860.51 1007.39 53986.43 88888.00 2019-03-28 00:06:00.000 87 7860.54 1007.39 53986.43 88888.00 2019-03-28 00:06:01.000 87 7860.55 1007.38 53986.44 88888.00 2019-03-28 00:06:02.000 87 7860.56 1007.38 53986.46 88888.00 2019-03-28 00:06:03.000 87 7860.59 1007.39 53986.48 88888.00 2019-03-28 00:06:04.000 87 7860.62 1007.40 53986.48 88888.00 2019-03-28 00:06:05.000 87 7860.63 1007.39 53986.50 88888.00 2019-03-28 00:06:06.000 87 7860.65 1007.38 53986.51 88888.00 2019-03-28 00:06:07.000 87 7860.67 1007.38 53986.52 88888.00 2019-03-28 00:06:08.000 87 7860.70 1007.37 53986.52 88888.00 2019-03-28 00:06:09.000 87 7860.71 1007.36 53986.53 88888.00 2019-03-28 00:06:10.000 87 7860.72 1007.36 53986.53 88888.00 2019-03-28 00:06:11.000 87 7860.72 1007.37 53986.54 88888.00 2019-03-28 00:06:12.000 87 7860.73 1007.36 53986.54 88888.00 2019-03-28 00:06:13.000 87 7860.74 1007.34 53986.54 88888.00 2019-03-28 00:06:14.000 87 7860.75 1007.33 53986.54 88888.00 2019-03-28 00:06:15.000 87 7860.74 1007.32 53986.55 88888.00 2019-03-28 00:06:16.000 87 7860.73 1007.30 53986.55 88888.00 2019-03-28 00:06:17.000 87 7860.74 1007.30 53986.55 88888.00 2019-03-28 00:06:18.000 87 7860.74 1007.31 53986.54 88888.00 2019-03-28 00:06:19.000 87 7860.74 1007.30 53986.54 88888.00 2019-03-28 00:06:20.000 87 7860.74 1007.29 53986.55 88888.00 2019-03-28 00:06:21.000 87 7860.74 1007.30 53986.56 88888.00 2019-03-28 00:06:22.000 87 7860.75 1007.29 53986.57 88888.00 2019-03-28 00:06:23.000 87 7860.75 1007.28 53986.57 88888.00 2019-03-28 00:06:24.000 87 7860.75 1007.27 53986.57 88888.00 2019-03-28 00:06:25.000 87 7860.76 1007.25 53986.57 88888.00 2019-03-28 00:06:26.000 87 7860.76 1007.25 53986.57 88888.00 2019-03-28 00:06:27.000 87 7860.76 1007.26 53986.58 88888.00 2019-03-28 00:06:28.000 87 7860.76 1007.26 53986.58 88888.00 2019-03-28 00:06:29.000 87 7860.77 1007.25 53986.59 88888.00 2019-03-28 00:06:30.000 87 7860.77 1007.24 53986.58 88888.00 2019-03-28 00:06:31.000 87 7860.76 1007.23 53986.56 88888.00 2019-03-28 00:06:32.000 87 7860.75 1007.22 53986.55 88888.00 2019-03-28 00:06:33.000 87 7860.76 1007.20 53986.57 88888.00 2019-03-28 00:06:34.000 87 7860.76 1007.19 53986.57 88888.00 2019-03-28 00:06:35.000 87 7860.73 1007.17 53986.57 88888.00 2019-03-28 00:06:36.000 87 7860.72 1007.15 53986.57 88888.00 2019-03-28 00:06:37.000 87 7860.72 1007.15 53986.55 88888.00 2019-03-28 00:06:38.000 87 7860.70 1007.12 53986.53 88888.00 2019-03-28 00:06:39.000 87 7860.68 1007.09 53986.52 88888.00 2019-03-28 00:06:40.000 87 7860.67 1007.07 53986.52 88888.00 2019-03-28 00:06:41.000 87 7860.66 1007.04 53986.54 88888.00 2019-03-28 00:06:42.000 87 7860.66 1007.02 53986.55 88888.00 2019-03-28 00:06:43.000 87 7860.66 1007.01 53986.55 88888.00 2019-03-28 00:06:44.000 87 7860.64 1006.99 53986.56 88888.00 2019-03-28 00:06:45.000 87 7860.64 1006.97 53986.56 88888.00 2019-03-28 00:06:46.000 87 7860.64 1006.97 53986.55 88888.00 2019-03-28 00:06:47.000 87 7860.63 1006.95 53986.55 88888.00 2019-03-28 00:06:48.000 87 7860.62 1006.92 53986.56 88888.00 2019-03-28 00:06:49.000 87 7860.60 1006.90 53986.55 88888.00 2019-03-28 00:06:50.000 87 7860.58 1006.89 53986.55 88888.00 2019-03-28 00:06:51.000 87 7860.58 1006.87 53986.55 88888.00 2019-03-28 00:06:52.000 87 7860.58 1006.85 53986.54 88888.00 2019-03-28 00:06:53.000 87 7860.58 1006.83 53986.53 88888.00 2019-03-28 00:06:54.000 87 7860.57 1006.81 53986.54 88888.00 2019-03-28 00:06:55.000 87 7860.56 1006.80 53986.54 88888.00 2019-03-28 00:06:56.000 87 7860.54 1006.78 53986.54 88888.00 2019-03-28 00:06:57.000 87 7860.55 1006.77 53986.54 88888.00 2019-03-28 00:06:58.000 87 7860.55 1006.77 53986.53 88888.00 2019-03-28 00:06:59.000 87 7860.54 1006.76 53986.54 88888.00 2019-03-28 00:07:00.000 87 7860.53 1006.75 53986.55 88888.00 2019-03-28 00:07:01.000 87 7860.53 1006.74 53986.55 88888.00 2019-03-28 00:07:02.000 87 7860.54 1006.75 53986.54 88888.00 2019-03-28 00:07:03.000 87 7860.56 1006.77 53986.55 88888.00 2019-03-28 00:07:04.000 87 7860.57 1006.76 53986.56 88888.00 2019-03-28 00:07:05.000 87 7860.58 1006.73 53986.56 88888.00 2019-03-28 00:07:06.000 87 7860.59 1006.73 53986.58 88888.00 2019-03-28 00:07:07.000 87 7860.60 1006.73 53986.60 88888.00 2019-03-28 00:07:08.000 87 7860.62 1006.73 53986.60 88888.00 2019-03-28 00:07:09.000 87 7860.65 1006.74 53986.60 88888.00 2019-03-28 00:07:10.000 87 7860.67 1006.74 53986.61 88888.00 2019-03-28 00:07:11.000 87 7860.70 1006.73 53986.63 88888.00 2019-03-28 00:07:12.000 87 7860.71 1006.71 53986.65 88888.00 2019-03-28 00:07:13.000 87 7860.71 1006.70 53986.66 88888.00 2019-03-28 00:07:14.000 87 7860.73 1006.70 53986.66 88888.00 2019-03-28 00:07:15.000 87 7860.75 1006.70 53986.67 88888.00 2019-03-28 00:07:16.000 87 7860.77 1006.69 53986.69 88888.00 2019-03-28 00:07:17.000 87 7860.79 1006.70 53986.71 88888.00 2019-03-28 00:07:18.000 87 7860.81 1006.71 53986.72 88888.00 2019-03-28 00:07:19.000 87 7860.82 1006.69 53986.72 88888.00 2019-03-28 00:07:20.000 87 7860.83 1006.67 53986.72 88888.00 2019-03-28 00:07:21.000 87 7860.83 1006.67 53986.72 88888.00 2019-03-28 00:07:22.000 87 7860.84 1006.68 53986.73 88888.00 2019-03-28 00:07:23.000 87 7860.85 1006.68 53986.74 88888.00 2019-03-28 00:07:24.000 87 7860.86 1006.66 53986.75 88888.00 2019-03-28 00:07:25.000 87 7860.85 1006.64 53986.74 88888.00 2019-03-28 00:07:26.000 87 7860.85 1006.65 53986.74 88888.00 2019-03-28 00:07:27.000 87 7860.85 1006.64 53986.73 88888.00 2019-03-28 00:07:28.000 87 7860.85 1006.63 53986.72 88888.00 2019-03-28 00:07:29.000 87 7860.87 1006.63 53986.73 88888.00 2019-03-28 00:07:30.000 87 7860.88 1006.63 53986.73 88888.00 2019-03-28 00:07:31.000 87 7860.88 1006.63 53986.72 88888.00 2019-03-28 00:07:32.000 87 7860.87 1006.63 53986.71 88888.00 2019-03-28 00:07:33.000 87 7860.86 1006.63 53986.70 88888.00 2019-03-28 00:07:34.000 87 7860.87 1006.63 53986.69 88888.00 2019-03-28 00:07:35.000 87 7860.86 1006.62 53986.68 88888.00 2019-03-28 00:07:36.000 87 7860.85 1006.63 53986.68 88888.00 2019-03-28 00:07:37.000 87 7860.85 1006.64 53986.66 88888.00 2019-03-28 00:07:38.000 87 7860.83 1006.62 53986.65 88888.00 2019-03-28 00:07:39.000 87 7860.82 1006.63 53986.64 88888.00 2019-03-28 00:07:40.000 87 7860.82 1006.65 53986.62 88888.00 2019-03-28 00:07:41.000 87 7860.80 1006.65 53986.62 88888.00 2019-03-28 00:07:42.000 87 7860.80 1006.64 53986.62 88888.00 2019-03-28 00:07:43.000 87 7860.80 1006.64 53986.62 88888.00 2019-03-28 00:07:44.000 87 7860.79 1006.62 53986.62 88888.00 2019-03-28 00:07:45.000 87 7860.78 1006.63 53986.63 88888.00 2019-03-28 00:07:46.000 87 7860.77 1006.65 53986.62 88888.00 2019-03-28 00:07:47.000 87 7860.75 1006.64 53986.61 88888.00 2019-03-28 00:07:48.000 87 7860.74 1006.63 53986.59 88888.00 2019-03-28 00:07:49.000 87 7860.74 1006.62 53986.57 88888.00 2019-03-28 00:07:50.000 87 7860.73 1006.59 53986.56 88888.00 2019-03-28 00:07:51.000 87 7860.72 1006.59 53986.55 88888.00 2019-03-28 00:07:52.000 87 7860.71 1006.60 53986.54 88888.00 2019-03-28 00:07:53.000 87 7860.69 1006.59 53986.53 88888.00 2019-03-28 00:07:54.000 87 7860.66 1006.56 53986.51 88888.00 2019-03-28 00:07:55.000 87 7860.63 1006.55 53986.49 88888.00 2019-03-28 00:07:56.000 87 7860.61 1006.54 53986.47 88888.00 2019-03-28 00:07:57.000 87 7860.60 1006.54 53986.45 88888.00 2019-03-28 00:07:58.000 87 7860.59 1006.54 53986.44 88888.00 2019-03-28 00:07:59.000 87 7860.57 1006.54 53986.42 88888.00 2019-03-28 00:08:00.000 87 7860.53 1006.52 53986.39 88888.00 2019-03-28 00:08:01.000 87 7860.51 1006.51 53986.39 88888.00 2019-03-28 00:08:02.000 87 7860.50 1006.52 53986.39 88888.00 2019-03-28 00:08:03.000 87 7860.48 1006.52 53986.37 88888.00 2019-03-28 00:08:04.000 87 7860.46 1006.51 53986.35 88888.00 2019-03-28 00:08:05.000 87 7860.45 1006.50 53986.34 88888.00 2019-03-28 00:08:06.000 87 7860.43 1006.49 53986.32 88888.00 2019-03-28 00:08:07.000 87 7860.41 1006.48 53986.30 88888.00 2019-03-28 00:08:08.000 87 7860.38 1006.48 53986.29 88888.00 2019-03-28 00:08:09.000 87 7860.36 1006.48 53986.28 88888.00 2019-03-28 00:08:10.000 87 7860.35 1006.47 53986.28 88888.00 2019-03-28 00:08:11.000 87 7860.34 1006.44 53986.28 88888.00 2019-03-28 00:08:12.000 87 7860.33 1006.42 53986.28 88888.00 2019-03-28 00:08:13.000 87 7860.33 1006.40 53986.28 88888.00 2019-03-28 00:08:14.000 87 7860.33 1006.40 53986.29 88888.00 2019-03-28 00:08:15.000 87 7860.33 1006.38 53986.29 88888.00 2019-03-28 00:08:16.000 87 7860.34 1006.37 53986.29 88888.00 2019-03-28 00:08:17.000 87 7860.34 1006.36 53986.29 88888.00 2019-03-28 00:08:18.000 87 7860.35 1006.35 53986.29 88888.00 2019-03-28 00:08:19.000 87 7860.35 1006.33 53986.30 88888.00 2019-03-28 00:08:20.000 87 7860.35 1006.33 53986.30 88888.00 2019-03-28 00:08:21.000 87 7860.36 1006.34 53986.30 88888.00 2019-03-28 00:08:22.000 87 7860.36 1006.34 53986.30 88888.00 2019-03-28 00:08:23.000 87 7860.36 1006.33 53986.30 88888.00 2019-03-28 00:08:24.000 87 7860.36 1006.32 53986.31 88888.00 2019-03-28 00:08:25.000 87 7860.37 1006.31 53986.31 88888.00 2019-03-28 00:08:26.000 87 7860.38 1006.31 53986.31 88888.00 2019-03-28 00:08:27.000 87 7860.39 1006.32 53986.31 88888.00 2019-03-28 00:08:28.000 87 7860.39 1006.31 53986.31 88888.00 2019-03-28 00:08:29.000 87 7860.39 1006.31 53986.30 88888.00 2019-03-28 00:08:30.000 87 7860.40 1006.30 53986.30 88888.00 2019-03-28 00:08:31.000 87 7860.41 1006.30 53986.29 88888.00 2019-03-28 00:08:32.000 87 7860.41 1006.32 53986.29 88888.00 2019-03-28 00:08:33.000 87 7860.43 1006.32 53986.30 88888.00 2019-03-28 00:08:34.000 87 7860.43 1006.31 53986.31 88888.00 2019-03-28 00:08:35.000 87 7860.42 1006.32 53986.30 88888.00 2019-03-28 00:08:36.000 87 7860.45 1006.35 53986.30 88888.00 2019-03-28 00:08:37.000 87 7860.47 1006.36 53986.30 88888.00 2019-03-28 00:08:38.000 87 7860.46 1006.35 53986.30 88888.00 2019-03-28 00:08:39.000 87 7860.46 1006.35 53986.30 88888.00 2019-03-28 00:08:40.000 87 7860.47 1006.35 53986.30 88888.00 2019-03-28 00:08:41.000 87 7860.47 1006.38 53986.29 88888.00 2019-03-28 00:08:42.000 87 7860.47 1006.39 53986.30 88888.00 2019-03-28 00:08:43.000 87 7860.49 1006.38 53986.30 88888.00 2019-03-28 00:08:44.000 87 7860.50 1006.38 53986.29 88888.00 2019-03-28 00:08:45.000 87 7860.49 1006.38 53986.30 88888.00 2019-03-28 00:08:46.000 87 7860.49 1006.39 53986.30 88888.00 2019-03-28 00:08:47.000 87 7860.51 1006.40 53986.30 88888.00 2019-03-28 00:08:48.000 87 7860.52 1006.40 53986.29 88888.00 2019-03-28 00:08:49.000 87 7860.53 1006.42 53986.29 88888.00 2019-03-28 00:08:50.000 87 7860.53 1006.42 53986.28 88888.00 2019-03-28 00:08:51.000 87 7860.53 1006.42 53986.27 88888.00 2019-03-28 00:08:52.000 87 7860.53 1006.42 53986.27 88888.00 2019-03-28 00:08:53.000 87 7860.53 1006.43 53986.27 88888.00 2019-03-28 00:08:54.000 87 7860.53 1006.42 53986.27 88888.00 2019-03-28 00:08:55.000 87 7860.54 1006.41 53986.28 88888.00 2019-03-28 00:08:56.000 87 7860.55 1006.40 53986.28 88888.00 2019-03-28 00:08:57.000 87 7860.54 1006.40 53986.26 88888.00 2019-03-28 00:08:58.000 87 7860.54 1006.42 53986.24 88888.00 2019-03-28 00:08:59.000 87 7860.53 1006.43 53986.23 88888.00 2019-03-28 00:09:00.000 87 7860.54 1006.42 53986.23 88888.00 2019-03-28 00:09:01.000 87 7860.53 1006.42 53986.21 88888.00 2019-03-28 00:09:02.000 87 7860.53 1006.43 53986.20 88888.00 2019-03-28 00:09:03.000 87 7860.52 1006.43 53986.20 88888.00 2019-03-28 00:09:04.000 87 7860.52 1006.44 53986.19 88888.00 2019-03-28 00:09:05.000 87 7860.51 1006.44 53986.19 88888.00 2019-03-28 00:09:06.000 87 7860.49 1006.44 53986.18 88888.00 2019-03-28 00:09:07.000 87 7860.48 1006.45 53986.17 88888.00 2019-03-28 00:09:08.000 87 7860.48 1006.46 53986.16 88888.00 2019-03-28 00:09:09.000 87 7860.47 1006.48 53986.14 88888.00 2019-03-28 00:09:10.000 87 7860.47 1006.49 53986.12 88888.00 2019-03-28 00:09:11.000 87 7860.46 1006.47 53986.12 88888.00 2019-03-28 00:09:12.000 87 7860.45 1006.48 53986.11 88888.00 2019-03-28 00:09:13.000 87 7860.46 1006.50 53986.09 88888.00 2019-03-28 00:09:14.000 87 7860.46 1006.52 53986.09 88888.00 2019-03-28 00:09:15.000 87 7860.44 1006.53 53986.09 88888.00 2019-03-28 00:09:16.000 87 7860.43 1006.53 53986.08 88888.00 2019-03-28 00:09:17.000 87 7860.43 1006.53 53986.08 88888.00 2019-03-28 00:09:18.000 87 7860.43 1006.53 53986.08 88888.00 2019-03-28 00:09:19.000 87 7860.43 1006.54 53986.09 88888.00 2019-03-28 00:09:20.000 87 7860.43 1006.55 53986.08 88888.00 2019-03-28 00:09:21.000 87 7860.42 1006.55 53986.07 88888.00 2019-03-28 00:09:22.000 87 7860.42 1006.56 53986.07 88888.00 2019-03-28 00:09:23.000 87 7860.42 1006.55 53986.07 88888.00 2019-03-28 00:09:24.000 87 7860.42 1006.56 53986.07 88888.00 2019-03-28 00:09:25.000 87 7860.41 1006.57 53986.05 88888.00 2019-03-28 00:09:26.000 87 7860.41 1006.56 53986.05 88888.00 2019-03-28 00:09:27.000 87 7860.40 1006.56 53986.04 88888.00 2019-03-28 00:09:28.000 87 7860.40 1006.56 53986.04 88888.00 2019-03-28 00:09:29.000 87 7860.40 1006.56 53986.04 88888.00 2019-03-28 00:09:30.000 87 7860.39 1006.56 53986.03 88888.00 2019-03-28 00:09:31.000 87 7860.38 1006.57 53986.02 88888.00 2019-03-28 00:09:32.000 87 7860.37 1006.57 53986.01 88888.00 2019-03-28 00:09:33.000 87 7860.36 1006.58 53986.00 88888.00 2019-03-28 00:09:34.000 87 7860.36 1006.59 53985.98 88888.00 2019-03-28 00:09:35.000 87 7860.36 1006.58 53985.98 88888.00 2019-03-28 00:09:36.000 87 7860.35 1006.59 53985.97 88888.00 2019-03-28 00:09:37.000 87 7860.33 1006.59 53985.96 88888.00 2019-03-28 00:09:38.000 87 7860.32 1006.59 53985.95 88888.00 2019-03-28 00:09:39.000 87 7860.31 1006.58 53985.94 88888.00 2019-03-28 00:09:40.000 87 7860.30 1006.59 53985.93 88888.00 2019-03-28 00:09:41.000 87 7860.30 1006.61 53985.92 88888.00 2019-03-28 00:09:42.000 87 7860.28 1006.62 53985.91 88888.00 2019-03-28 00:09:43.000 87 7860.26 1006.63 53985.89 88888.00 2019-03-28 00:09:44.000 87 7860.24 1006.64 53985.88 88888.00 2019-03-28 00:09:45.000 87 7860.22 1006.66 53985.86 88888.00 2019-03-28 00:09:46.000 87 7860.20 1006.67 53985.84 88888.00 2019-03-28 00:09:47.000 87 7860.18 1006.67 53985.82 88888.00 2019-03-28 00:09:48.000 87 7860.16 1006.67 53985.80 88888.00 2019-03-28 00:09:49.000 87 7860.15 1006.69 53985.79 88888.00 2019-03-28 00:09:50.000 87 7860.13 1006.72 53985.77 88888.00 2019-03-28 00:09:51.000 87 7860.11 1006.74 53985.75 88888.00 2019-03-28 00:09:52.000 87 7860.10 1006.74 53985.73 88888.00 2019-03-28 00:09:53.000 87 7860.10 1006.76 53985.72 88888.00 2019-03-28 00:09:54.000 87 7860.09 1006.79 53985.71 88888.00 2019-03-28 00:09:55.000 87 7860.08 1006.80 53985.70 88888.00 2019-03-28 00:09:56.000 87 7860.07 1006.80 53985.68 88888.00 2019-03-28 00:09:57.000 87 7860.05 1006.82 53985.66 88888.00 2019-03-28 00:09:58.000 87 7860.03 1006.82 53985.66 88888.00 2019-03-28 00:09:59.000 87 7860.02 1006.82 53985.65 88888.00 2019-03-28 00:10:00.000 87 7860.02 1006.84 53985.63 88888.00 2019-03-28 00:10:01.000 87 7860.03 1006.86 53985.62 88888.00 2019-03-28 00:10:02.000 87 7860.02 1006.86 53985.63 88888.00 2019-03-28 00:10:03.000 87 7860.01 1006.86 53985.64 88888.00 2019-03-28 00:10:04.000 87 7860.01 1006.86 53985.64 88888.00 2019-03-28 00:10:05.000 87 7860.01 1006.87 53985.62 88888.00 2019-03-28 00:10:06.000 87 7860.00 1006.88 53985.62 88888.00 2019-03-28 00:10:07.000 87 7860.00 1006.87 53985.62 88888.00 2019-03-28 00:10:08.000 87 7859.99 1006.87 53985.60 88888.00 2019-03-28 00:10:09.000 87 7860.00 1006.89 53985.60 88888.00 2019-03-28 00:10:10.000 87 7860.01 1006.88 53985.61 88888.00 2019-03-28 00:10:11.000 87 7860.02 1006.88 53985.61 88888.00 2019-03-28 00:10:12.000 87 7860.03 1006.89 53985.62 88888.00 2019-03-28 00:10:13.000 87 7860.05 1006.90 53985.62 88888.00 2019-03-28 00:10:14.000 87 7860.05 1006.90 53985.62 88888.00 2019-03-28 00:10:15.000 87 7860.04 1006.91 53985.61 88888.00 2019-03-28 00:10:16.000 87 7860.05 1006.93 53985.61 88888.00 2019-03-28 00:10:17.000 87 7860.05 1006.91 53985.59 88888.00 2019-03-28 00:10:18.000 87 7860.04 1006.91 53985.58 88888.00 2019-03-28 00:10:19.000 87 7860.02 1006.93 53985.58 88888.00 2019-03-28 00:10:20.000 87 7860.03 1006.94 53985.57 88888.00 2019-03-28 00:10:21.000 87 7860.02 1006.93 53985.56 88888.00 2019-03-28 00:10:22.000 87 7860.01 1006.94 53985.55 88888.00 2019-03-28 00:10:23.000 87 7860.01 1006.94 53985.55 88888.00 2019-03-28 00:10:24.000 87 7860.01 1006.96 53985.55 88888.00 2019-03-28 00:10:25.000 87 7860.00 1006.98 53985.55 88888.00 2019-03-28 00:10:26.000 87 7859.99 1006.97 53985.54 88888.00 2019-03-28 00:10:27.000 87 7859.99 1006.97 53985.53 88888.00 2019-03-28 00:10:28.000 87 7860.00 1006.98 53985.52 88888.00 2019-03-28 00:10:29.000 87 7860.00 1006.99 53985.50 88888.00 2019-03-28 00:10:30.000 87 7859.99 1007.01 53985.49 88888.00 2019-03-28 00:10:31.000 87 7860.00 1007.02 53985.49 88888.00 2019-03-28 00:10:32.000 87 7860.01 1007.01 53985.51 88888.00 2019-03-28 00:10:33.000 87 7860.01 1007.03 53985.51 88888.00 2019-03-28 00:10:34.000 87 7860.01 1007.05 53985.50 88888.00 2019-03-28 00:10:35.000 87 7860.00 1007.04 53985.50 88888.00 2019-03-28 00:10:36.000 87 7860.01 1007.05 53985.50 88888.00 2019-03-28 00:10:37.000 87 7860.03 1007.06 53985.50 88888.00 2019-03-28 00:10:38.000 87 7860.05 1007.06 53985.52 88888.00 2019-03-28 00:10:39.000 87 7860.06 1007.07 53985.54 88888.00 2019-03-28 00:10:40.000 87 7860.07 1007.08 53985.54 88888.00 2019-03-28 00:10:41.000 87 7860.08 1007.07 53985.54 88888.00 2019-03-28 00:10:42.000 87 7860.09 1007.08 53985.53 88888.00 2019-03-28 00:10:43.000 87 7860.10 1007.10 53985.52 88888.00 2019-03-28 00:10:44.000 87 7860.11 1007.09 53985.54 88888.00 2019-03-28 00:10:45.000 87 7860.12 1007.09 53985.55 88888.00 2019-03-28 00:10:46.000 87 7860.14 1007.09 53985.56 88888.00 2019-03-28 00:10:47.000 87 7860.16 1007.08 53985.56 88888.00 2019-03-28 00:10:48.000 87 7860.17 1007.08 53985.56 88888.00 2019-03-28 00:10:49.000 87 7860.18 1007.10 53985.59 88888.00 2019-03-28 00:10:50.000 87 7860.19 1007.12 53985.60 88888.00 2019-03-28 00:10:51.000 87 7860.20 1007.12 53985.59 88888.00 2019-03-28 00:10:52.000 87 7860.21 1007.11 53985.59 88888.00 2019-03-28 00:10:53.000 87 7860.22 1007.11 53985.59 88888.00 2019-03-28 00:10:54.000 87 7860.24 1007.10 53985.59 88888.00 2019-03-28 00:10:55.000 87 7860.26 1007.11 53985.61 88888.00 2019-03-28 00:10:56.000 87 7860.28 1007.12 53985.61 88888.00 2019-03-28 00:10:57.000 87 7860.29 1007.13 53985.61 88888.00 2019-03-28 00:10:58.000 87 7860.30 1007.14 53985.62 88888.00 2019-03-28 00:10:59.000 87 7860.31 1007.14 53985.62 88888.00 2019-03-28 00:11:00.000 87 7860.33 1007.16 53985.62 88888.00 2019-03-28 00:11:01.000 87 7860.33 1007.18 53985.62 88888.00 2019-03-28 00:11:02.000 87 7860.33 1007.19 53985.61 88888.00 2019-03-28 00:11:03.000 87 7860.35 1007.21 53985.61 88888.00 2019-03-28 00:11:04.000 87 7860.37 1007.22 53985.61 88888.00 2019-03-28 00:11:05.000 87 7860.39 1007.22 53985.61 88888.00 2019-03-28 00:11:06.000 87 7860.41 1007.24 53985.59 88888.00 2019-03-28 00:11:07.000 87 7860.41 1007.26 53985.60 88888.00 2019-03-28 00:11:08.000 87 7860.41 1007.28 53985.60 88888.00 2019-03-28 00:11:09.000 87 7860.40 1007.28 53985.60 88888.00 2019-03-28 00:11:10.000 87 7860.39 1007.28 53985.59 88888.00 2019-03-28 00:11:11.000 87 7860.39 1007.30 53985.57 88888.00 2019-03-28 00:11:12.000 87 7860.38 1007.31 53985.56 88888.00 2019-03-28 00:11:13.000 87 7860.38 1007.32 53985.57 88888.00 2019-03-28 00:11:14.000 87 7860.38 1007.34 53985.57 88888.00 2019-03-28 00:11:15.000 87 7860.35 1007.36 53985.58 88888.00 2019-03-28 00:11:16.000 87 7860.33 1007.37 53985.59 88888.00 2019-03-28 00:11:17.000 87 7860.34 1007.37 53985.58 88888.00 2019-03-28 00:11:18.000 87 7860.33 1007.36 53985.56 88888.00 2019-03-28 00:11:19.000 87 7860.31 1007.35 53985.55 88888.00 2019-03-28 00:11:20.000 87 7860.31 1007.35 53985.52 88888.00 2019-03-28 00:11:21.000 87 7860.31 1007.37 53985.50 88888.00 2019-03-28 00:11:22.000 87 7860.30 1007.37 53985.50 88888.00 2019-03-28 00:11:23.000 87 7860.28 1007.39 53985.49 88888.00 2019-03-28 00:11:24.000 87 7860.27 1007.39 53985.48 88888.00 2019-03-28 00:11:25.000 87 7860.25 1007.39 53985.48 88888.00 2019-03-28 00:11:26.000 87 7860.25 1007.40 53985.48 88888.00 2019-03-28 00:11:27.000 87 7860.24 1007.41 53985.46 88888.00 2019-03-28 00:11:28.000 87 7860.22 1007.41 53985.44 88888.00 2019-03-28 00:11:29.000 87 7860.21 1007.41 53985.43 88888.00 2019-03-28 00:11:30.000 87 7860.21 1007.41 53985.42 88888.00 2019-03-28 00:11:31.000 87 7860.19 1007.41 53985.40 88888.00 2019-03-28 00:11:32.000 87 7860.19 1007.42 53985.40 88888.00 2019-03-28 00:11:33.000 87 7860.19 1007.43 53985.41 88888.00 2019-03-28 00:11:34.000 87 7860.19 1007.42 53985.40 88888.00 2019-03-28 00:11:35.000 87 7860.17 1007.40 53985.40 88888.00 2019-03-28 00:11:36.000 87 7860.16 1007.39 53985.41 88888.00 2019-03-28 00:11:37.000 87 7860.16 1007.39 53985.42 88888.00 2019-03-28 00:11:38.000 87 7860.16 1007.40 53985.42 88888.00 2019-03-28 00:11:39.000 87 7860.17 1007.42 53985.43 88888.00 2019-03-28 00:11:40.000 87 7860.18 1007.42 53985.43 88888.00 2019-03-28 00:11:41.000 87 7860.20 1007.41 53985.43 88888.00 2019-03-28 00:11:42.000 87 7860.21 1007.40 53985.44 88888.00 2019-03-28 00:11:43.000 87 7860.22 1007.39 53985.46 88888.00 2019-03-28 00:11:44.000 87 7860.24 1007.40 53985.47 88888.00 2019-03-28 00:11:45.000 87 7860.26 1007.41 53985.48 88888.00 2019-03-28 00:11:46.000 87 7860.27 1007.41 53985.48 88888.00 2019-03-28 00:11:47.000 87 7860.28 1007.40 53985.50 88888.00 2019-03-28 00:11:48.000 87 7860.29 1007.39 53985.51 88888.00 2019-03-28 00:11:49.000 87 7860.31 1007.39 53985.52 88888.00 2019-03-28 00:11:50.000 87 7860.32 1007.41 53985.54 88888.00 2019-03-28 00:11:51.000 87 7860.35 1007.43 53985.55 88888.00 2019-03-28 00:11:52.000 87 7860.37 1007.42 53985.56 88888.00 2019-03-28 00:11:53.000 87 7860.39 1007.41 53985.57 88888.00 2019-03-28 00:11:54.000 87 7860.40 1007.42 53985.57 88888.00 2019-03-28 00:11:55.000 87 7860.42 1007.42 53985.58 88888.00 2019-03-28 00:11:56.000 87 7860.44 1007.41 53985.58 88888.00 2019-03-28 00:11:57.000 87 7860.45 1007.40 53985.59 88888.00 2019-03-28 00:11:58.000 87 7860.46 1007.42 53985.60 88888.00 2019-03-28 00:11:59.000 87 7860.47 1007.42 53985.60 88888.00 2019-03-28 00:12:00.000 87 7860.49 1007.42 53985.60 88888.00 2019-03-28 00:12:01.000 87 7860.51 1007.43 53985.61 88888.00 2019-03-28 00:12:02.000 87 7860.52 1007.44 53985.61 88888.00 2019-03-28 00:12:03.000 87 7860.52 1007.45 53985.61 88888.00 2019-03-28 00:12:04.000 87 7860.52 1007.46 53985.59 88888.00 2019-03-28 00:12:05.000 87 7860.51 1007.46 53985.59 88888.00 2019-03-28 00:12:06.000 87 7860.51 1007.46 53985.58 88888.00 2019-03-28 00:12:07.000 87 7860.51 1007.46 53985.57 88888.00 2019-03-28 00:12:08.000 87 7860.51 1007.46 53985.56 88888.00 2019-03-28 00:12:09.000 87 7860.49 1007.47 53985.56 88888.00 2019-03-28 00:12:10.000 87 7860.48 1007.48 53985.55 88888.00 2019-03-28 00:12:11.000 87 7860.47 1007.48 53985.54 88888.00 2019-03-28 00:12:12.000 87 7860.45 1007.47 53985.53 88888.00 2019-03-28 00:12:13.000 87 7860.45 1007.47 53985.53 88888.00 2019-03-28 00:12:14.000 87 7860.45 1007.49 53985.52 88888.00 2019-03-28 00:12:15.000 87 7860.44 1007.49 53985.52 88888.00 2019-03-28 00:12:16.000 87 7860.42 1007.48 53985.52 88888.00 2019-03-28 00:12:17.000 87 7860.41 1007.48 53985.52 88888.00 2019-03-28 00:12:18.000 87 7860.41 1007.47 53985.52 88888.00 2019-03-28 00:12:19.000 87 7860.41 1007.47 53985.51 88888.00 2019-03-28 00:12:20.000 87 7860.42 1007.47 53985.50 88888.00 2019-03-28 00:12:21.000 87 7860.43 1007.46 53985.50 88888.00 2019-03-28 00:12:22.000 87 7860.43 1007.44 53985.53 88888.00 2019-03-28 00:12:23.000 87 7860.43 1007.42 53985.54 88888.00 2019-03-28 00:12:24.000 87 7860.43 1007.42 53985.55 88888.00 2019-03-28 00:12:25.000 87 7860.43 1007.42 53985.55 88888.00 2019-03-28 00:12:26.000 87 7860.43 1007.41 53985.54 88888.00 2019-03-28 00:12:27.000 87 7860.42 1007.39 53985.53 88888.00 2019-03-28 00:12:28.000 87 7860.42 1007.37 53985.53 88888.00 2019-03-28 00:12:29.000 87 7860.44 1007.36 53985.54 88888.00 2019-03-28 00:12:30.000 87 7860.45 1007.35 53985.57 88888.00 2019-03-28 00:12:31.000 87 7860.47 1007.36 53985.59 88888.00 2019-03-28 00:12:32.000 87 7860.49 1007.35 53985.59 88888.00 2019-03-28 00:12:33.000 87 7860.50 1007.32 53985.60 88888.00 2019-03-28 00:12:34.000 87 7860.50 1007.31 53985.61 88888.00 2019-03-28 00:12:35.000 87 7860.53 1007.32 53985.63 88888.00 2019-03-28 00:12:36.000 87 7860.55 1007.31 53985.64 88888.00 2019-03-28 00:12:37.000 87 7860.57 1007.31 53985.65 88888.00 2019-03-28 00:12:38.000 87 7860.59 1007.31 53985.66 88888.00 2019-03-28 00:12:39.000 87 7860.58 1007.31 53985.66 88888.00 2019-03-28 00:12:40.000 87 7860.59 1007.30 53985.67 88888.00 2019-03-28 00:12:41.000 87 7860.62 1007.30 53985.68 88888.00 2019-03-28 00:12:42.000 87 7860.65 1007.32 53985.69 88888.00 2019-03-28 00:12:43.000 87 7860.68 1007.32 53985.70 88888.00 2019-03-28 00:12:44.000 87 7860.69 1007.33 53985.70 88888.00 2019-03-28 00:12:45.000 87 7860.70 1007.33 53985.70 88888.00 2019-03-28 00:12:46.000 87 7860.71 1007.33 53985.71 88888.00 2019-03-28 00:12:47.000 87 7860.73 1007.33 53985.71 88888.00 2019-03-28 00:12:48.000 87 7860.75 1007.34 53985.71 88888.00 2019-03-28 00:12:49.000 87 7860.77 1007.34 53985.69 88888.00 2019-03-28 00:12:50.000 87 7860.78 1007.36 53985.68 88888.00 2019-03-28 00:12:51.000 87 7860.78 1007.38 53985.69 88888.00 2019-03-28 00:12:52.000 87 7860.76 1007.39 53985.69 88888.00 2019-03-28 00:12:53.000 87 7860.77 1007.40 53985.69 88888.00 2019-03-28 00:12:54.000 87 7860.79 1007.42 53985.70 88888.00 2019-03-28 00:12:55.000 87 7860.79 1007.43 53985.70 88888.00 2019-03-28 00:12:56.000 87 7860.80 1007.44 53985.68 88888.00 2019-03-28 00:12:57.000 87 7860.80 1007.45 53985.66 88888.00 2019-03-28 00:12:58.000 87 7860.78 1007.46 53985.65 88888.00 2019-03-28 00:12:59.000 87 7860.77 1007.47 53985.65 88888.00 2019-03-28 00:13:00.000 87 7860.78 1007.48 53985.63 88888.00 2019-03-28 00:13:01.000 87 7860.77 1007.50 53985.61 88888.00 2019-03-28 00:13:02.000 87 7860.77 1007.53 53985.61 88888.00 2019-03-28 00:13:03.000 87 7860.77 1007.54 53985.59 88888.00 2019-03-28 00:13:04.000 87 7860.76 1007.55 53985.57 88888.00 2019-03-28 00:13:05.000 87 7860.75 1007.55 53985.57 88888.00 2019-03-28 00:13:06.000 87 7860.74 1007.55 53985.55 88888.00 2019-03-28 00:13:07.000 87 7860.74 1007.56 53985.54 88888.00 2019-03-28 00:13:08.000 87 7860.73 1007.58 53985.54 88888.00 2019-03-28 00:13:09.000 87 7860.73 1007.58 53985.54 88888.00 2019-03-28 00:13:10.000 87 7860.72 1007.58 53985.52 88888.00 2019-03-28 00:13:11.000 87 7860.70 1007.60 53985.50 88888.00 2019-03-28 00:13:12.000 87 7860.70 1007.61 53985.49 88888.00 2019-03-28 00:13:13.000 87 7860.70 1007.63 53985.49 88888.00 2019-03-28 00:13:14.000 87 7860.71 1007.66 53985.49 88888.00 2019-03-28 00:13:15.000 87 7860.70 1007.66 53985.48 88888.00 2019-03-28 00:13:16.000 87 7860.69 1007.65 53985.46 88888.00 2019-03-28 00:13:17.000 87 7860.69 1007.66 53985.45 88888.00 2019-03-28 00:13:18.000 87 7860.68 1007.66 53985.44 88888.00 2019-03-28 00:13:19.000 87 7860.67 1007.65 53985.43 88888.00 2019-03-28 00:13:20.000 87 7860.66 1007.65 53985.41 88888.00 2019-03-28 00:13:21.000 87 7860.65 1007.68 53985.41 88888.00 2019-03-28 00:13:22.000 87 7860.65 1007.69 53985.40 88888.00 2019-03-28 00:13:23.000 87 7860.65 1007.69 53985.38 88888.00 2019-03-28 00:13:24.000 87 7860.66 1007.69 53985.37 88888.00 2019-03-28 00:13:25.000 87 7860.65 1007.69 53985.37 88888.00 2019-03-28 00:13:26.000 87 7860.64 1007.69 53985.37 88888.00 2019-03-28 00:13:27.000 87 7860.64 1007.70 53985.37 88888.00 2019-03-28 00:13:28.000 87 7860.64 1007.71 53985.37 88888.00 2019-03-28 00:13:29.000 87 7860.65 1007.71 53985.36 88888.00 2019-03-28 00:13:30.000 87 7860.65 1007.71 53985.34 88888.00 2019-03-28 00:13:31.000 87 7860.64 1007.69 53985.34 88888.00 2019-03-28 00:13:32.000 87 7860.64 1007.69 53985.36 88888.00 2019-03-28 00:13:33.000 87 7860.65 1007.69 53985.36 88888.00 2019-03-28 00:13:34.000 87 7860.66 1007.70 53985.36 88888.00 2019-03-28 00:13:35.000 87 7860.66 1007.71 53985.36 88888.00 2019-03-28 00:13:36.000 87 7860.66 1007.70 53985.36 88888.00 2019-03-28 00:13:37.000 87 7860.66 1007.68 53985.35 88888.00 2019-03-28 00:13:38.000 87 7860.68 1007.68 53985.34 88888.00 2019-03-28 00:13:39.000 87 7860.69 1007.67 53985.35 88888.00 2019-03-28 00:13:40.000 87 7860.69 1007.65 53985.37 88888.00 2019-03-28 00:13:41.000 87 7860.70 1007.64 53985.38 88888.00 2019-03-28 00:13:42.000 87 7860.70 1007.64 53985.38 88888.00 2019-03-28 00:13:43.000 87 7860.70 1007.63 53985.37 88888.00 2019-03-28 00:13:44.000 87 7860.72 1007.62 53985.37 88888.00 2019-03-28 00:13:45.000 87 7860.73 1007.62 53985.38 88888.00 2019-03-28 00:13:46.000 87 7860.72 1007.62 53985.39 88888.00 2019-03-28 00:13:47.000 87 7860.72 1007.61 53985.38 88888.00 2019-03-28 00:13:48.000 87 7860.73 1007.59 53985.37 88888.00 2019-03-28 00:13:49.000 87 7860.74 1007.59 53985.37 88888.00 2019-03-28 00:13:50.000 87 7860.75 1007.61 53985.38 88888.00 2019-03-28 00:13:51.000 87 7860.74 1007.61 53985.36 88888.00 2019-03-28 00:13:52.000 87 7860.74 1007.60 53985.35 88888.00 2019-03-28 00:13:53.000 87 7860.76 1007.60 53985.36 88888.00 2019-03-28 00:13:54.000 87 7860.76 1007.60 53985.36 88888.00 2019-03-28 00:13:55.000 87 7860.74 1007.60 53985.36 88888.00 2019-03-28 00:13:56.000 87 7860.75 1007.59 53985.35 88888.00 2019-03-28 00:13:57.000 87 7860.78 1007.59 53985.35 88888.00 2019-03-28 00:13:58.000 87 7860.78 1007.59 53985.36 88888.00 2019-03-28 00:13:59.000 87 7860.78 1007.59 53985.36 88888.00 2019-03-28 00:14:00.000 87 7860.81 1007.59 53985.35 88888.00 2019-03-28 00:14:01.000 87 7860.81 1007.58 53985.34 88888.00 2019-03-28 00:14:02.000 87 7860.81 1007.57 53985.35 88888.00 2019-03-28 00:14:03.000 87 7860.83 1007.58 53985.35 88888.00 2019-03-28 00:14:04.000 87 7860.82 1007.59 53985.34 88888.00 2019-03-28 00:14:05.000 87 7860.80 1007.57 53985.33 88888.00 2019-03-28 00:14:06.000 87 7860.79 1007.56 53985.32 88888.00 2019-03-28 00:14:07.000 87 7860.82 1007.57 53985.31 88888.00 2019-03-28 00:14:08.000 87 7860.84 1007.58 53985.31 88888.00 2019-03-28 00:14:09.000 87 7860.84 1007.57 53985.31 88888.00 2019-03-28 00:14:10.000 87 7860.84 1007.57 53985.31 88888.00 2019-03-28 00:14:11.000 87 7860.84 1007.57 53985.30 88888.00 2019-03-28 00:14:12.000 87 7860.84 1007.59 53985.29 88888.00 2019-03-28 00:14:13.000 87 7860.85 1007.60 53985.28 88888.00 2019-03-28 00:14:14.000 87 7860.86 1007.61 53985.27 88888.00 2019-03-28 00:14:15.000 87 7860.86 1007.61 53985.27 88888.00 2019-03-28 00:14:16.000 87 7860.86 1007.61 53985.26 88888.00 2019-03-28 00:14:17.000 87 7860.86 1007.61 53985.25 88888.00 2019-03-28 00:14:18.000 87 7860.87 1007.63 53985.23 88888.00 2019-03-28 00:14:19.000 87 7860.88 1007.64 53985.21 88888.00 2019-03-28 00:14:20.000 87 7860.87 1007.64 53985.20 88888.00 2019-03-28 00:14:21.000 87 7860.87 1007.66 53985.21 88888.00 2019-03-28 00:14:22.000 87 7860.87 1007.69 53985.20 88888.00 2019-03-28 00:14:23.000 87 7860.88 1007.68 53985.19 88888.00 2019-03-28 00:14:24.000 87 7860.90 1007.69 53985.18 88888.00 2019-03-28 00:14:25.000 87 7860.90 1007.71 53985.16 88888.00 2019-03-28 00:14:26.000 87 7860.89 1007.72 53985.15 88888.00 2019-03-28 00:14:27.000 87 7860.89 1007.72 53985.15 88888.00 2019-03-28 00:14:28.000 87 7860.90 1007.72 53985.15 88888.00 2019-03-28 00:14:29.000 87 7860.90 1007.73 53985.14 88888.00 2019-03-28 00:14:30.000 87 7860.91 1007.74 53985.13 88888.00 2019-03-28 00:14:31.000 87 7860.93 1007.76 53985.13 88888.00 2019-03-28 00:14:32.000 87 7860.94 1007.77 53985.13 88888.00 2019-03-28 00:14:33.000 87 7860.94 1007.77 53985.13 88888.00 2019-03-28 00:14:34.000 87 7860.96 1007.77 53985.13 88888.00 2019-03-28 00:14:35.000 87 7860.97 1007.78 53985.12 88888.00 2019-03-28 00:14:36.000 87 7860.98 1007.78 53985.11 88888.00 2019-03-28 00:14:37.000 87 7861.01 1007.79 53985.12 88888.00 2019-03-28 00:14:38.000 87 7861.03 1007.81 53985.12 88888.00 2019-03-28 00:14:39.000 87 7861.03 1007.82 53985.12 88888.00 2019-03-28 00:14:40.000 87 7861.04 1007.81 53985.12 88888.00 2019-03-28 00:14:41.000 87 7861.05 1007.78 53985.12 88888.00 2019-03-28 00:14:42.000 87 7861.06 1007.78 53985.12 88888.00 2019-03-28 00:14:43.000 87 7861.08 1007.80 53985.13 88888.00 2019-03-28 00:14:44.000 87 7861.09 1007.80 53985.14 88888.00 2019-03-28 00:14:45.000 87 7861.10 1007.79 53985.15 88888.00 2019-03-28 00:14:46.000 87 7861.12 1007.77 53985.14 88888.00 2019-03-28 00:14:47.000 87 7861.12 1007.75 53985.12 88888.00 2019-03-28 00:14:48.000 87 7861.12 1007.75 53985.12 88888.00 2019-03-28 00:14:49.000 87 7861.14 1007.76 53985.12 88888.00 2019-03-28 00:14:50.000 87 7861.17 1007.76 53985.12 88888.00 2019-03-28 00:14:51.000 87 7861.18 1007.74 53985.12 88888.00 2019-03-28 00:14:52.000 87 7861.19 1007.72 53985.12 88888.00 2019-03-28 00:14:53.000 87 7861.19 1007.73 53985.12 88888.00 2019-03-28 00:14:54.000 87 7861.19 1007.74 53985.12 88888.00 2019-03-28 00:14:55.000 87 7861.20 1007.73 53985.12 88888.00 2019-03-28 00:14:56.000 87 7861.20 1007.71 53985.11 88888.00 2019-03-28 00:14:57.000 87 7861.20 1007.72 53985.10 88888.00 2019-03-28 00:14:58.000 87 7861.20 1007.72 53985.08 88888.00 2019-03-28 00:14:59.000 87 7861.19 1007.72 53985.07 88888.00 2019-03-28 00:15:00.000 87 7861.19 1007.73 53985.06 88888.00 2019-03-28 00:15:01.000 87 7861.19 1007.73 53985.04 88888.00 2019-03-28 00:15:02.000 87 7861.18 1007.73 53985.03 88888.00 2019-03-28 00:15:03.000 87 7861.18 1007.73 53985.02 88888.00 2019-03-28 00:15:04.000 87 7861.19 1007.75 53985.00 88888.00 2019-03-28 00:15:05.000 87 7861.19 1007.74 53984.99 88888.00 2019-03-28 00:15:06.000 87 7861.19 1007.74 53984.98 88888.00 2019-03-28 00:15:07.000 87 7861.19 1007.75 53984.96 88888.00 2019-03-28 00:15:08.000 87 7861.18 1007.75 53984.95 88888.00 2019-03-28 00:15:09.000 87 7861.16 1007.76 53984.94 88888.00 2019-03-28 00:15:10.000 87 7861.15 1007.77 53984.93 88888.00 2019-03-28 00:15:11.000 87 7861.16 1007.77 53984.91 88888.00 2019-03-28 00:15:12.000 87 7861.16 1007.76 53984.90 88888.00 2019-03-28 00:15:13.000 87 7861.14 1007.76 53984.89 88888.00 2019-03-28 00:15:14.000 87 7861.13 1007.77 53984.87 88888.00 2019-03-28 00:15:15.000 87 7861.12 1007.78 53984.84 88888.00 2019-03-28 00:15:16.000 87 7861.10 1007.78 53984.82 88888.00 2019-03-28 00:15:17.000 87 7861.10 1007.77 53984.80 88888.00 2019-03-28 00:15:18.000 87 7861.10 1007.77 53984.79 88888.00 2019-03-28 00:15:19.000 87 7861.09 1007.77 53984.77 88888.00 2019-03-28 00:15:20.000 87 7861.07 1007.77 53984.75 88888.00 2019-03-28 00:15:21.000 87 7861.05 1007.78 53984.73 88888.00 2019-03-28 00:15:22.000 87 7861.05 1007.78 53984.71 88888.00 2019-03-28 00:15:23.000 87 7861.03 1007.79 53984.70 88888.00 2019-03-28 00:15:24.000 87 7861.02 1007.80 53984.68 88888.00 2019-03-28 00:15:25.000 87 7861.02 1007.79 53984.66 88888.00 2019-03-28 00:15:26.000 87 7861.00 1007.79 53984.64 88888.00 2019-03-28 00:15:27.000 87 7860.98 1007.79 53984.62 88888.00 2019-03-28 00:15:28.000 87 7860.98 1007.79 53984.61 88888.00 2019-03-28 00:15:29.000 87 7860.96 1007.78 53984.60 88888.00 2019-03-28 00:15:30.000 87 7860.94 1007.77 53984.59 88888.00 2019-03-28 00:15:31.000 87 7860.93 1007.76 53984.56 88888.00 2019-03-28 00:15:32.000 87 7860.92 1007.75 53984.54 88888.00 2019-03-28 00:15:33.000 87 7860.91 1007.75 53984.54 88888.00 2019-03-28 00:15:34.000 87 7860.91 1007.73 53984.53 88888.00 2019-03-28 00:15:35.000 87 7860.89 1007.70 53984.54 88888.00 2019-03-28 00:15:36.000 87 7860.89 1007.68 53984.53 88888.00 2019-03-28 00:15:37.000 87 7860.90 1007.68 53984.52 88888.00 2019-03-28 00:15:38.000 87 7860.90 1007.66 53984.52 88888.00 2019-03-28 00:15:39.000 87 7860.89 1007.64 53984.52 88888.00 2019-03-28 00:15:40.000 87 7860.89 1007.60 53984.52 88888.00 2019-03-28 00:15:41.000 87 7860.89 1007.56 53984.53 88888.00 2019-03-28 00:15:42.000 87 7860.90 1007.56 53984.52 88888.00 2019-03-28 00:15:43.000 87 7860.91 1007.56 53984.53 88888.00 2019-03-28 00:15:44.000 87 7860.92 1007.53 53984.54 88888.00 2019-03-28 00:15:45.000 87 7860.92 1007.50 53984.54 88888.00 2019-03-28 00:15:46.000 87 7860.92 1007.48 53984.52 88888.00 2019-03-28 00:15:47.000 87 7860.92 1007.46 53984.52 88888.00 2019-03-28 00:15:48.000 87 7860.92 1007.44 53984.52 88888.00 2019-03-28 00:15:49.000 87 7860.92 1007.43 53984.52 88888.00 2019-03-28 00:15:50.000 87 7860.92 1007.42 53984.50 88888.00 2019-03-28 00:15:51.000 87 7860.92 1007.39 53984.50 88888.00 2019-03-28 00:15:52.000 87 7860.92 1007.37 53984.50 88888.00 2019-03-28 00:15:53.000 87 7860.92 1007.36 53984.51 88888.00 2019-03-28 00:15:54.000 87 7860.93 1007.35 53984.51 88888.00 2019-03-28 00:15:55.000 87 7860.92 1007.35 53984.50 88888.00 2019-03-28 00:15:56.000 87 7860.92 1007.34 53984.48 88888.00 2019-03-28 00:15:57.000 87 7860.93 1007.32 53984.47 88888.00 2019-03-28 00:15:58.000 87 7860.94 1007.32 53984.46 88888.00 2019-03-28 00:15:59.000 87 7860.93 1007.32 53984.46 88888.00 2019-03-28 00:16:00.000 87 7860.92 1007.32 53984.46 88888.00 2019-03-28 00:16:01.000 87 7860.93 1007.31 53984.46 88888.00 2019-03-28 00:16:02.000 87 7860.94 1007.31 53984.45 88888.00 2019-03-28 00:16:03.000 87 7860.94 1007.32 53984.43 88888.00 2019-03-28 00:16:04.000 87 7860.94 1007.33 53984.42 88888.00 2019-03-28 00:16:05.000 87 7860.94 1007.32 53984.40 88888.00 2019-03-28 00:16:06.000 87 7860.94 1007.34 53984.39 88888.00 2019-03-28 00:16:07.000 87 7860.94 1007.35 53984.38 88888.00 2019-03-28 00:16:08.000 87 7860.93 1007.35 53984.37 88888.00 2019-03-28 00:16:09.000 87 7860.92 1007.35 53984.36 88888.00 2019-03-28 00:16:10.000 87 7860.90 1007.34 53984.33 88888.00 2019-03-28 00:16:11.000 87 7860.89 1007.32 53984.33 88888.00 2019-03-28 00:16:12.000 87 7860.90 1007.33 53984.32 88888.00 2019-03-28 00:16:13.000 87 7860.92 1007.35 53984.31 88888.00 2019-03-28 00:16:14.000 87 7860.92 1007.34 53984.30 88888.00 2019-03-28 00:16:15.000 87 7860.92 1007.35 53984.29 88888.00 2019-03-28 00:16:16.000 87 7860.93 1007.37 53984.27 88888.00 2019-03-28 00:16:17.000 87 7860.94 1007.38 53984.25 88888.00 2019-03-28 00:16:18.000 87 7860.94 1007.39 53984.24 88888.00 2019-03-28 00:16:19.000 87 7860.94 1007.40 53984.23 88888.00 2019-03-28 00:16:20.000 87 7860.93 1007.41 53984.21 88888.00 2019-03-28 00:16:21.000 87 7860.92 1007.41 53984.20 88888.00 2019-03-28 00:16:22.000 87 7860.92 1007.43 53984.18 88888.00 2019-03-28 00:16:23.000 87 7860.93 1007.46 53984.16 88888.00 2019-03-28 00:16:24.000 87 7860.93 1007.48 53984.13 88888.00 2019-03-28 00:16:25.000 87 7860.92 1007.48 53984.10 88888.00 2019-03-28 00:16:26.000 87 7860.91 1007.48 53984.07 88888.00 2019-03-28 00:16:27.000 87 7860.88 1007.49 53984.05 88888.00 2019-03-28 00:16:28.000 87 7860.85 1007.49 53984.02 88888.00 2019-03-28 00:16:29.000 87 7860.83 1007.51 53984.00 88888.00 2019-03-28 00:16:30.000 87 7860.81 1007.52 53983.97 88888.00 2019-03-28 00:16:31.000 87 7860.78 1007.53 53983.94 88888.00 2019-03-28 00:16:32.000 87 7860.77 1007.52 53983.90 88888.00 2019-03-28 00:16:33.000 87 7860.73 1007.53 53983.88 88888.00 2019-03-28 00:16:34.000 87 7860.70 1007.54 53983.85 88888.00 2019-03-28 00:16:35.000 87 7860.67 1007.54 53983.81 88888.00 2019-03-28 00:16:36.000 87 7860.64 1007.54 53983.78 88888.00 2019-03-28 00:16:37.000 87 7860.60 1007.55 53983.75 88888.00 2019-03-28 00:16:38.000 87 7860.58 1007.55 53983.72 88888.00 2019-03-28 00:16:39.000 87 7860.56 1007.55 53983.70 88888.00 2019-03-28 00:16:40.000 87 7860.53 1007.56 53983.68 88888.00 2019-03-28 00:16:41.000 87 7860.50 1007.57 53983.65 88888.00 2019-03-28 00:16:42.000 87 7860.47 1007.57 53983.61 88888.00 2019-03-28 00:16:43.000 87 7860.44 1007.57 53983.59 88888.00 2019-03-28 00:16:44.000 87 7860.42 1007.57 53983.57 88888.00 2019-03-28 00:16:45.000 87 7860.40 1007.58 53983.55 88888.00 2019-03-28 00:16:46.000 87 7860.38 1007.58 53983.53 88888.00 2019-03-28 00:16:47.000 87 7860.35 1007.57 53983.49 88888.00 2019-03-28 00:16:48.000 87 7860.31 1007.55 53983.46 88888.00 2019-03-28 00:16:49.000 87 7860.28 1007.53 53983.45 88888.00 2019-03-28 00:16:50.000 87 7860.26 1007.52 53983.43 88888.00 2019-03-28 00:16:51.000 87 7860.25 1007.53 53983.41 88888.00 2019-03-28 00:16:52.000 87 7860.23 1007.53 53983.38 88888.00 2019-03-28 00:16:53.000 87 7860.20 1007.52 53983.35 88888.00 2019-03-28 00:16:54.000 87 7860.18 1007.51 53983.33 88888.00 2019-03-28 00:16:55.000 87 7860.15 1007.50 53983.32 88888.00 2019-03-28 00:16:56.000 87 7860.12 1007.48 53983.29 88888.00 2019-03-28 00:16:57.000 87 7860.10 1007.48 53983.27 88888.00 2019-03-28 00:16:58.000 87 7860.08 1007.47 53983.25 88888.00 2019-03-28 00:16:59.000 87 7860.06 1007.45 53983.24 88888.00 2019-03-28 00:17:00.000 87 7860.02 1007.43 53983.21 88888.00 2019-03-28 00:17:01.000 87 7859.99 1007.43 53983.19 88888.00 2019-03-28 00:17:02.000 87 7859.98 1007.42 53983.18 88888.00 2019-03-28 00:17:03.000 87 7859.96 1007.39 53983.18 88888.00 2019-03-28 00:17:04.000 87 7859.94 1007.37 53983.16 88888.00 2019-03-28 00:17:05.000 87 7859.93 1007.36 53983.13 88888.00 2019-03-28 00:17:06.000 87 7859.90 1007.33 53983.11 88888.00 2019-03-28 00:17:07.000 87 7859.88 1007.32 53983.10 88888.00 2019-03-28 00:17:08.000 87 7859.87 1007.32 53983.08 88888.00 2019-03-28 00:17:09.000 87 7859.86 1007.30 53983.07 88888.00 2019-03-28 00:17:10.000 87 7859.85 1007.29 53983.07 88888.00 2019-03-28 00:17:11.000 87 7859.84 1007.29 53983.05 88888.00 2019-03-28 00:17:12.000 87 7859.82 1007.27 53983.02 88888.00 2019-03-28 00:17:13.000 87 7859.81 1007.25 53983.02 88888.00 2019-03-28 00:17:14.000 87 7859.81 1007.23 53983.02 88888.00 2019-03-28 00:17:15.000 87 7859.81 1007.22 53983.01 88888.00 2019-03-28 00:17:16.000 87 7859.80 1007.21 53983.01 88888.00 2019-03-28 00:17:17.000 87 7859.80 1007.19 53983.01 88888.00 2019-03-28 00:17:18.000 87 7859.79 1007.17 53983.01 88888.00 2019-03-28 00:17:19.000 87 7859.77 1007.15 53983.00 88888.00 2019-03-28 00:17:20.000 87 7859.77 1007.13 53982.99 88888.00 2019-03-28 00:17:21.000 87 7859.79 1007.12 53982.99 88888.00 2019-03-28 00:17:22.000 87 7859.80 1007.10 53982.99 88888.00 2019-03-28 00:17:23.000 87 7859.78 1007.08 53982.99 88888.00 2019-03-28 00:17:24.000 87 7859.79 1007.07 53982.98 88888.00 2019-03-28 00:17:25.000 87 7859.80 1007.07 53982.99 88888.00 2019-03-28 00:17:26.000 87 7859.81 1007.07 53982.99 88888.00 2019-03-28 00:17:27.000 87 7859.81 1007.07 53982.98 88888.00 2019-03-28 00:17:28.000 87 7859.81 1007.07 53982.98 88888.00 2019-03-28 00:17:29.000 87 7859.81 1007.06 53982.97 88888.00 2019-03-28 00:17:30.000 87 7859.82 1007.06 53982.96 88888.00 2019-03-28 00:17:31.000 87 7859.84 1007.06 53982.96 88888.00 2019-03-28 00:17:32.000 87 7859.85 1007.06 53982.96 88888.00 2019-03-28 00:17:33.000 87 7859.85 1007.07 53982.96 88888.00 2019-03-28 00:17:34.000 87 7859.86 1007.09 53982.94 88888.00 2019-03-28 00:17:35.000 87 7859.86 1007.09 53982.94 88888.00 2019-03-28 00:17:36.000 87 7859.87 1007.08 53982.94 88888.00 2019-03-28 00:17:37.000 87 7859.88 1007.08 53982.93 88888.00 2019-03-28 00:17:38.000 87 7859.89 1007.08 53982.92 88888.00 2019-03-28 00:17:39.000 87 7859.89 1007.08 53982.91 88888.00 2019-03-28 00:17:40.000 87 7859.89 1007.12 53982.90 88888.00 2019-03-28 00:17:41.000 87 7859.91 1007.12 53982.89 88888.00 2019-03-28 00:17:42.000 87 7859.92 1007.11 53982.88 88888.00 2019-03-28 00:17:43.000 87 7859.91 1007.13 53982.87 88888.00 2019-03-28 00:17:44.000 87 7859.90 1007.14 53982.86 88888.00 2019-03-28 00:17:45.000 87 7859.90 1007.16 53982.84 88888.00 2019-03-28 00:17:46.000 87 7859.90 1007.17 53982.83 88888.00 2019-03-28 00:17:47.000 87 7859.91 1007.16 53982.83 88888.00 2019-03-28 00:17:48.000 87 7859.92 1007.15 53982.81 88888.00 2019-03-28 00:17:49.000 87 7859.92 1007.16 53982.79 88888.00 2019-03-28 00:17:50.000 87 7859.92 1007.18 53982.77 88888.00 2019-03-28 00:17:51.000 87 7859.93 1007.18 53982.77 88888.00 2019-03-28 00:17:52.000 87 7859.93 1007.16 53982.76 88888.00 2019-03-28 00:17:53.000 87 7859.92 1007.16 53982.75 88888.00 2019-03-28 00:17:54.000 87 7859.93 1007.15 53982.75 88888.00 2019-03-28 00:17:55.000 87 7859.93 1007.14 53982.74 88888.00 2019-03-28 00:17:56.000 87 7859.94 1007.16 53982.73 88888.00 2019-03-28 00:17:57.000 87 7859.96 1007.18 53982.73 88888.00 2019-03-28 00:17:58.000 87 7859.96 1007.17 53982.74 88888.00 2019-03-28 00:17:59.000 87 7859.96 1007.14 53982.73 88888.00 2019-03-28 00:18:00.000 87 7859.98 1007.13 53982.73 88888.00 2019-03-28 00:18:01.000 87 7860.00 1007.12 53982.73 88888.00 2019-03-28 00:18:02.000 87 7860.01 1007.10 53982.75 88888.00 2019-03-28 00:18:03.000 87 7860.02 1007.09 53982.75 88888.00 2019-03-28 00:18:04.000 87 7860.03 1007.07 53982.75 88888.00 2019-03-28 00:18:05.000 87 7860.03 1007.04 53982.74 88888.00 2019-03-28 00:18:06.000 87 7860.04 1007.04 53982.74 88888.00 2019-03-28 00:18:07.000 87 7860.07 1007.03 53982.74 88888.00 2019-03-28 00:18:08.000 87 7860.07 1007.01 53982.73 88888.00 2019-03-28 00:18:09.000 87 7860.08 1006.98 53982.72 88888.00 2019-03-28 00:18:10.000 87 7860.08 1006.94 53982.71 88888.00 2019-03-28 00:18:11.000 87 7860.08 1006.92 53982.71 88888.00 2019-03-28 00:18:12.000 87 7860.09 1006.91 53982.71 88888.00 2019-03-28 00:18:13.000 87 7860.09 1006.90 53982.71 88888.00 2019-03-28 00:18:14.000 87 7860.08 1006.87 53982.71 88888.00 2019-03-28 00:18:15.000 87 7860.08 1006.86 53982.71 88888.00 2019-03-28 00:18:16.000 87 7860.07 1006.86 53982.68 88888.00 2019-03-28 00:18:17.000 87 7860.06 1006.86 53982.65 88888.00 2019-03-28 00:18:18.000 87 7860.05 1006.86 53982.64 88888.00 2019-03-28 00:18:19.000 87 7860.04 1006.84 53982.62 88888.00 2019-03-28 00:18:20.000 87 7860.04 1006.82 53982.62 88888.00 2019-03-28 00:18:21.000 87 7860.02 1006.81 53982.61 88888.00 2019-03-28 00:18:22.000 87 7860.01 1006.80 53982.58 88888.00 2019-03-28 00:18:23.000 87 7860.00 1006.81 53982.55 88888.00 2019-03-28 00:18:24.000 87 7859.98 1006.81 53982.54 88888.00 2019-03-28 00:18:25.000 87 7859.97 1006.81 53982.53 88888.00 2019-03-28 00:18:26.000 87 7859.96 1006.81 53982.52 88888.00 2019-03-28 00:18:27.000 87 7859.95 1006.81 53982.51 88888.00 2019-03-28 00:18:28.000 87 7859.95 1006.82 53982.49 88888.00 2019-03-28 00:18:29.000 87 7859.94 1006.82 53982.47 88888.00 2019-03-28 00:18:30.000 87 7859.92 1006.83 53982.46 88888.00 2019-03-28 00:18:31.000 87 7859.90 1006.84 53982.45 88888.00 2019-03-28 00:18:32.000 87 7859.90 1006.85 53982.42 88888.00 2019-03-28 00:18:33.000 87 7859.89 1006.86 53982.39 88888.00 2019-03-28 00:18:34.000 87 7859.87 1006.87 53982.38 88888.00 2019-03-28 00:18:35.000 87 7859.87 1006.89 53982.36 88888.00 2019-03-28 00:18:36.000 87 7859.87 1006.91 53982.35 88888.00 2019-03-28 00:18:37.000 87 7859.85 1006.91 53982.35 88888.00 2019-03-28 00:18:38.000 87 7859.84 1006.92 53982.32 88888.00 2019-03-28 00:18:39.000 87 7859.83 1006.94 53982.29 88888.00 2019-03-28 00:18:40.000 87 7859.83 1006.95 53982.28 88888.00 2019-03-28 00:18:41.000 87 7859.82 1006.98 53982.27 88888.00 2019-03-28 00:18:42.000 87 7859.81 1007.00 53982.26 88888.00 2019-03-28 00:18:43.000 87 7859.82 1006.99 53982.25 88888.00 2019-03-28 00:18:44.000 87 7859.81 1006.99 53982.23 88888.00 2019-03-28 00:18:45.000 87 7859.81 1007.00 53982.22 88888.00 2019-03-28 00:18:46.000 87 7859.82 1007.02 53982.21 88888.00 2019-03-28 00:18:47.000 87 7859.82 1007.02 53982.20 88888.00 2019-03-28 00:18:48.000 87 7859.81 1007.01 53982.19 88888.00 2019-03-28 00:18:49.000 87 7859.81 1007.00 53982.20 88888.00 2019-03-28 00:18:50.000 87 7859.81 1007.00 53982.20 88888.00 2019-03-28 00:18:51.000 87 7859.82 1007.01 53982.20 88888.00 2019-03-28 00:18:52.000 87 7859.83 1007.03 53982.19 88888.00 2019-03-28 00:18:53.000 87 7859.83 1007.03 53982.18 88888.00 2019-03-28 00:18:54.000 87 7859.83 1007.04 53982.18 88888.00 2019-03-28 00:18:55.000 87 7859.85 1007.05 53982.18 88888.00 2019-03-28 00:18:56.000 87 7859.85 1007.05 53982.18 88888.00 2019-03-28 00:18:57.000 87 7859.85 1007.05 53982.18 88888.00 2019-03-28 00:18:58.000 87 7859.85 1007.05 53982.16 88888.00 2019-03-28 00:18:59.000 87 7859.86 1007.07 53982.16 88888.00 2019-03-28 00:19:00.000 87 7859.87 1007.08 53982.16 88888.00 2019-03-28 00:19:01.000 87 7859.88 1007.08 53982.14 88888.00 2019-03-28 00:19:02.000 87 7859.89 1007.09 53982.14 88888.00 2019-03-28 00:19:03.000 87 7859.89 1007.10 53982.14 88888.00 2019-03-28 00:19:04.000 87 7859.89 1007.10 53982.14 88888.00 2019-03-28 00:19:05.000 87 7859.90 1007.09 53982.14 88888.00 2019-03-28 00:19:06.000 87 7859.90 1007.08 53982.12 88888.00 2019-03-28 00:19:07.000 87 7859.90 1007.09 53982.11 88888.00 2019-03-28 00:19:08.000 87 7859.91 1007.10 53982.12 88888.00 2019-03-28 00:19:09.000 87 7859.91 1007.10 53982.11 88888.00 2019-03-28 00:19:10.000 87 7859.92 1007.10 53982.10 88888.00 2019-03-28 00:19:11.000 87 7859.94 1007.11 53982.10 88888.00 2019-03-28 00:19:12.000 87 7859.94 1007.10 53982.11 88888.00 2019-03-28 00:19:13.000 87 7859.94 1007.10 53982.10 88888.00 2019-03-28 00:19:14.000 87 7859.95 1007.10 53982.09 88888.00 2019-03-28 00:19:15.000 87 7859.94 1007.09 53982.11 88888.00 2019-03-28 00:19:16.000 87 7859.94 1007.10 53982.12 88888.00 2019-03-28 00:19:17.000 87 7859.96 1007.10 53982.12 88888.00 2019-03-28 00:19:18.000 87 7859.97 1007.09 53982.12 88888.00 2019-03-28 00:19:19.000 87 7859.97 1007.07 53982.11 88888.00 2019-03-28 00:19:20.000 87 7859.99 1007.07 53982.10 88888.00 2019-03-28 00:19:21.000 87 7859.99 1007.08 53982.11 88888.00 2019-03-28 00:19:22.000 87 7860.00 1007.09 53982.12 88888.00 2019-03-28 00:19:23.000 87 7860.02 1007.10 53982.12 88888.00 2019-03-28 00:19:24.000 87 7860.02 1007.10 53982.12 88888.00 2019-03-28 00:19:25.000 87 7860.02 1007.09 53982.12 88888.00 2019-03-28 00:19:26.000 87 7860.04 1007.09 53982.11 88888.00 2019-03-28 00:19:27.000 87 7860.05 1007.08 53982.11 88888.00 2019-03-28 00:19:28.000 87 7860.05 1007.08 53982.10 88888.00 2019-03-28 00:19:29.000 87 7860.06 1007.09 53982.10 88888.00 2019-03-28 00:19:30.000 87 7860.08 1007.09 53982.12 88888.00 2019-03-28 00:19:31.000 87 7860.09 1007.09 53982.13 88888.00 2019-03-28 00:19:32.000 87 7860.11 1007.08 53982.13 88888.00 2019-03-28 00:19:33.000 87 7860.13 1007.08 53982.13 88888.00 2019-03-28 00:19:34.000 87 7860.16 1007.08 53982.14 88888.00 2019-03-28 00:19:35.000 87 7860.17 1007.07 53982.16 88888.00 2019-03-28 00:19:36.000 87 7860.18 1007.06 53982.17 88888.00 2019-03-28 00:19:37.000 87 7860.21 1007.06 53982.17 88888.00 2019-03-28 00:19:38.000 87 7860.23 1007.04 53982.18 88888.00 2019-03-28 00:19:39.000 87 7860.25 1007.02 53982.19 88888.00 2019-03-28 00:19:40.000 87 7860.27 1007.01 53982.19 88888.00 2019-03-28 00:19:41.000 87 7860.29 1007.00 53982.20 88888.00 2019-03-28 00:19:42.000 87 7860.31 1006.98 53982.22 88888.00 2019-03-28 00:19:43.000 87 7860.33 1006.97 53982.23 88888.00 2019-03-28 00:19:44.000 87 7860.35 1006.97 53982.23 88888.00 2019-03-28 00:19:45.000 87 7860.37 1006.95 53982.23 88888.00 2019-03-28 00:19:46.000 87 7860.38 1006.93 53982.25 88888.00 2019-03-28 00:19:47.000 87 7860.42 1006.94 53982.26 88888.00 2019-03-28 00:19:48.000 87 7860.44 1006.93 53982.26 88888.00 2019-03-28 00:19:49.000 87 7860.44 1006.91 53982.26 88888.00 2019-03-28 00:19:50.000 87 7860.45 1006.89 53982.28 88888.00 2019-03-28 00:19:51.000 87 7860.46 1006.87 53982.28 88888.00 2019-03-28 00:19:52.000 87 7860.47 1006.86 53982.27 88888.00 2019-03-28 00:19:53.000 87 7860.48 1006.85 53982.28 88888.00 2019-03-28 00:19:54.000 87 7860.50 1006.84 53982.29 88888.00 2019-03-28 00:19:55.000 87 7860.52 1006.83 53982.29 88888.00 2019-03-28 00:19:56.000 87 7860.52 1006.81 53982.29 88888.00 2019-03-28 00:19:57.000 87 7860.52 1006.79 53982.29 88888.00 2019-03-28 00:19:58.000 87 7860.52 1006.80 53982.28 88888.00 2019-03-28 00:19:59.000 87 7860.51 1006.80 53982.26 88888.00 2019-03-28 00:20:00.000 87 7860.51 1006.79 53982.25 88888.00 2019-03-28 00:20:01.000 87 7860.51 1006.79 53982.23 88888.00 2019-03-28 00:20:02.000 87 7860.51 1006.80 53982.23 88888.00 2019-03-28 00:20:03.000 87 7860.50 1006.81 53982.21 88888.00 2019-03-28 00:20:04.000 87 7860.48 1006.80 53982.18 88888.00 2019-03-28 00:20:05.000 87 7860.45 1006.79 53982.15 88888.00 2019-03-28 00:20:06.000 87 7860.43 1006.80 53982.13 88888.00 2019-03-28 00:20:07.000 87 7860.42 1006.81 53982.12 88888.00 2019-03-28 00:20:08.000 87 7860.41 1006.81 53982.10 88888.00 2019-03-28 00:20:09.000 87 7860.39 1006.82 53982.07 88888.00 2019-03-28 00:20:10.000 87 7860.36 1006.83 53982.04 88888.00 2019-03-28 00:20:11.000 87 7860.34 1006.84 53982.02 88888.00 2019-03-28 00:20:12.000 87 7860.33 1006.85 53982.00 88888.00 2019-03-28 00:20:13.000 87 7860.30 1006.86 53981.99 88888.00 2019-03-28 00:20:14.000 87 7860.26 1006.86 53981.96 88888.00 2019-03-28 00:20:15.000 87 7860.24 1006.87 53981.92 88888.00 2019-03-28 00:20:16.000 87 7860.23 1006.88 53981.91 88888.00 2019-03-28 00:20:17.000 87 7860.20 1006.89 53981.90 88888.00 2019-03-28 00:20:18.000 87 7860.17 1006.88 53981.87 88888.00 2019-03-28 00:20:19.000 87 7860.15 1006.87 53981.83 88888.00 2019-03-28 00:20:20.000 87 7860.13 1006.89 53981.81 88888.00 2019-03-28 00:20:21.000 87 7860.11 1006.92 53981.78 88888.00 2019-03-28 00:20:22.000 87 7860.10 1006.92 53981.76 88888.00 2019-03-28 00:20:23.000 87 7860.07 1006.90 53981.74 88888.00 2019-03-28 00:20:24.000 87 7860.04 1006.91 53981.72 88888.00 2019-03-28 00:20:25.000 87 7860.01 1006.91 53981.71 88888.00 2019-03-28 00:20:26.000 87 7859.99 1006.90 53981.71 88888.00 2019-03-28 00:20:27.000 87 7859.98 1006.90 53981.68 88888.00 2019-03-28 00:20:28.000 87 7859.96 1006.93 53981.64 88888.00 2019-03-28 00:20:29.000 87 7859.95 1006.93 53981.61 88888.00 2019-03-28 00:20:30.000 87 7859.92 1006.92 53981.59 88888.00 2019-03-28 00:20:31.000 87 7859.90 1006.93 53981.58 88888.00 2019-03-28 00:20:32.000 87 7859.88 1006.93 53981.57 88888.00 2019-03-28 00:20:33.000 87 7859.88 1006.93 53981.57 88888.00 2019-03-28 00:20:34.000 87 7859.87 1006.93 53981.56 88888.00 2019-03-28 00:20:35.000 87 7859.87 1006.95 53981.54 88888.00 2019-03-28 00:20:36.000 87 7859.85 1006.95 53981.53 88888.00 2019-03-28 00:20:37.000 87 7859.84 1006.96 53981.51 88888.00 2019-03-28 00:20:38.000 87 7859.84 1006.97 53981.51 88888.00 2019-03-28 00:20:39.000 87 7859.84 1006.98 53981.51 88888.00 2019-03-28 00:20:40.000 87 7859.84 1007.01 53981.51 88888.00 2019-03-28 00:20:41.000 87 7859.84 1007.02 53981.51 88888.00 2019-03-28 00:20:42.000 87 7859.84 1007.02 53981.51 88888.00 2019-03-28 00:20:43.000 87 7859.85 1007.02 53981.51 88888.00 2019-03-28 00:20:44.000 87 7859.85 1007.03 53981.50 88888.00 2019-03-28 00:20:45.000 87 7859.86 1007.05 53981.48 88888.00 2019-03-28 00:20:46.000 87 7859.87 1007.06 53981.48 88888.00 2019-03-28 00:20:47.000 87 7859.87 1007.07 53981.49 88888.00 2019-03-28 00:20:48.000 87 7859.88 1007.08 53981.48 88888.00 2019-03-28 00:20:49.000 87 7859.89 1007.09 53981.48 88888.00 2019-03-28 00:20:50.000 87 7859.90 1007.09 53981.48 88888.00 2019-03-28 00:20:51.000 87 7859.89 1007.09 53981.49 88888.00 2019-03-28 00:20:52.000 87 7859.89 1007.08 53981.49 88888.00 2019-03-28 00:20:53.000 87 7859.91 1007.08 53981.49 88888.00 2019-03-28 00:20:54.000 87 7859.92 1007.09 53981.48 88888.00 2019-03-28 00:20:55.000 87 7859.94 1007.11 53981.49 88888.00 2019-03-28 00:20:56.000 87 7859.96 1007.13 53981.49 88888.00 2019-03-28 00:20:57.000 87 7859.96 1007.13 53981.48 88888.00 2019-03-28 00:20:58.000 87 7859.97 1007.14 53981.47 88888.00 2019-03-28 00:20:59.000 87 7859.98 1007.15 53981.48 88888.00 2019-03-28 00:21:00.000 87 7859.98 1007.16 53981.47 88888.00 2019-03-28 00:21:01.000 87 7859.98 1007.17 53981.45 88888.00 2019-03-28 00:21:02.000 87 7860.00 1007.19 53981.44 88888.00 2019-03-28 00:21:03.000 87 7860.02 1007.21 53981.44 88888.00 2019-03-28 00:21:04.000 87 7860.02 1007.23 53981.44 88888.00 2019-03-28 00:21:05.000 87 7860.00 1007.26 53981.43 88888.00 2019-03-28 00:21:06.000 87 7860.00 1007.28 53981.42 88888.00 2019-03-28 00:21:07.000 87 7860.00 1007.30 53981.41 88888.00 2019-03-28 00:21:08.000 87 7860.00 1007.32 53981.40 88888.00 2019-03-28 00:21:09.000 87 7860.01 1007.34 53981.39 88888.00 2019-03-28 00:21:10.000 87 7860.03 1007.36 53981.38 88888.00 2019-03-28 00:21:11.000 87 7860.05 1007.40 53981.38 88888.00 2019-03-28 00:21:12.000 87 7860.05 1007.44 53981.38 88888.00 2019-03-28 00:21:13.000 87 7860.06 1007.47 53981.37 88888.00 2019-03-28 00:21:14.000 87 7860.07 1007.49 53981.36 88888.00 2019-03-28 00:21:15.000 87 7860.07 1007.52 53981.36 88888.00 2019-03-28 00:21:16.000 87 7860.07 1007.55 53981.35 88888.00 2019-03-28 00:21:17.000 87 7860.09 1007.59 53981.34 88888.00 2019-03-28 00:21:18.000 87 7860.10 1007.62 53981.34 88888.00 2019-03-28 00:21:19.000 87 7860.09 1007.64 53981.32 88888.00 2019-03-28 00:21:20.000 87 7860.09 1007.66 53981.30 88888.00 2019-03-28 00:21:21.000 87 7860.10 1007.69 53981.31 88888.00 2019-03-28 00:21:22.000 87 7860.12 1007.73 53981.32 88888.00 2019-03-28 00:21:23.000 87 7860.13 1007.76 53981.31 88888.00 2019-03-28 00:21:24.000 87 7860.14 1007.77 53981.29 88888.00 2019-03-28 00:21:25.000 87 7860.14 1007.79 53981.29 88888.00 2019-03-28 00:21:26.000 87 7860.14 1007.81 53981.29 88888.00 2019-03-28 00:21:27.000 87 7860.13 1007.84 53981.28 88888.00 2019-03-28 00:21:28.000 87 7860.13 1007.86 53981.27 88888.00 2019-03-28 00:21:29.000 87 7860.13 1007.86 53981.27 88888.00 2019-03-28 00:21:30.000 87 7860.13 1007.90 53981.25 88888.00 2019-03-28 00:21:31.000 87 7860.13 1007.94 53981.24 88888.00 2019-03-28 00:21:32.000 87 7860.12 1007.97 53981.23 88888.00 2019-03-28 00:21:33.000 87 7860.12 1007.99 53981.22 88888.00 2019-03-28 00:21:34.000 87 7860.11 1008.01 53981.20 88888.00 2019-03-28 00:21:35.000 87 7860.09 1008.03 53981.18 88888.00 2019-03-28 00:21:36.000 87 7860.09 1008.07 53981.16 88888.00 2019-03-28 00:21:37.000 87 7860.11 1008.11 53981.15 88888.00 2019-03-28 00:21:38.000 87 7860.10 1008.15 53981.12 88888.00 2019-03-28 00:21:39.000 87 7860.08 1008.18 53981.11 88888.00 2019-03-28 00:21:40.000 87 7860.07 1008.20 53981.11 88888.00 2019-03-28 00:21:41.000 87 7860.07 1008.22 53981.11 88888.00 2019-03-28 00:21:42.000 87 7860.07 1008.25 53981.10 88888.00 2019-03-28 00:21:43.000 87 7860.07 1008.27 53981.09 88888.00 2019-03-28 00:21:44.000 87 7860.03 1008.30 53981.08 88888.00 2019-03-28 00:21:45.000 87 7860.01 1008.33 53981.06 88888.00 2019-03-28 00:21:46.000 87 7860.02 1008.35 53981.03 88888.00 2019-03-28 00:21:47.000 87 7860.01 1008.38 53981.03 88888.00 2019-03-28 00:21:48.000 87 7860.00 1008.41 53981.03 88888.00 2019-03-28 00:21:49.000 87 7859.99 1008.44 53981.04 88888.00 2019-03-28 00:21:50.000 87 7859.99 1008.45 53981.03 88888.00 2019-03-28 00:21:51.000 87 7859.99 1008.45 53981.01 88888.00 2019-03-28 00:21:52.000 87 7859.98 1008.46 53981.01 88888.00 2019-03-28 00:21:53.000 87 7859.98 1008.49 53981.02 88888.00 2019-03-28 00:21:54.000 87 7859.98 1008.50 53981.02 88888.00 2019-03-28 00:21:55.000 87 7859.97 1008.49 53981.01 88888.00 2019-03-28 00:21:56.000 87 7859.96 1008.49 53981.00 88888.00 2019-03-28 00:21:57.000 87 7859.97 1008.49 53980.99 88888.00 2019-03-28 00:21:58.000 87 7859.97 1008.50 53981.00 88888.00 2019-03-28 00:21:59.000 87 7859.96 1008.51 53981.02 88888.00 2019-03-28 00:22:00.000 87 7859.97 1008.53 53981.02 88888.00 2019-03-28 00:22:01.000 87 7859.96 1008.54 53981.02 88888.00 2019-03-28 00:22:02.000 87 7859.96 1008.56 53981.04 88888.00 2019-03-28 00:22:03.000 87 7859.98 1008.58 53981.04 88888.00 2019-03-28 00:22:04.000 87 7859.99 1008.60 53981.04 88888.00 2019-03-28 00:22:05.000 87 7859.99 1008.60 53981.04 88888.00 2019-03-28 00:22:06.000 87 7859.99 1008.60 53981.05 88888.00 2019-03-28 00:22:07.000 87 7859.99 1008.60 53981.05 88888.00 2019-03-28 00:22:08.000 87 7860.00 1008.61 53981.06 88888.00 2019-03-28 00:22:09.000 87 7860.01 1008.62 53981.07 88888.00 2019-03-28 00:22:10.000 87 7860.02 1008.62 53981.08 88888.00 2019-03-28 00:22:11.000 87 7860.02 1008.61 53981.09 88888.00 2019-03-28 00:22:12.000 87 7860.03 1008.60 53981.11 88888.00 2019-03-28 00:22:13.000 87 7860.03 1008.60 53981.12 88888.00 2019-03-28 00:22:14.000 87 7860.04 1008.61 53981.12 88888.00 2019-03-28 00:22:15.000 87 7860.06 1008.62 53981.14 88888.00 2019-03-28 00:22:16.000 87 7860.08 1008.62 53981.16 88888.00 2019-03-28 00:22:17.000 87 7860.09 1008.62 53981.18 88888.00 2019-03-28 00:22:18.000 87 7860.11 1008.64 53981.20 88888.00 2019-03-28 00:22:19.000 87 7860.14 1008.65 53981.21 88888.00 2019-03-28 00:22:20.000 87 7860.17 1008.63 53981.23 88888.00 2019-03-28 00:22:21.000 87 7860.20 1008.62 53981.25 88888.00 2019-03-28 00:22:22.000 87 7860.22 1008.63 53981.27 88888.00 2019-03-28 00:22:23.000 87 7860.24 1008.63 53981.29 88888.00 2019-03-28 00:22:24.000 87 7860.27 1008.63 53981.32 88888.00 2019-03-28 00:22:25.000 87 7860.29 1008.63 53981.34 88888.00 2019-03-28 00:22:26.000 87 7860.31 1008.62 53981.36 88888.00 2019-03-28 00:22:27.000 87 7860.35 1008.62 53981.39 88888.00 2019-03-28 00:22:28.000 87 7860.38 1008.64 53981.40 88888.00 2019-03-28 00:22:29.000 87 7860.40 1008.64 53981.41 88888.00 2019-03-28 00:22:30.000 87 7860.41 1008.63 53981.44 88888.00 2019-03-28 00:22:31.000 87 7860.43 1008.63 53981.45 88888.00 2019-03-28 00:22:32.000 87 7860.46 1008.63 53981.47 88888.00 2019-03-28 00:22:33.000 87 7860.48 1008.64 53981.48 88888.00 2019-03-28 00:22:34.000 87 7860.48 1008.66 53981.49 88888.00 2019-03-28 00:22:35.000 87 7860.49 1008.69 53981.49 88888.00 2019-03-28 00:22:36.000 87 7860.48 1008.69 53981.48 88888.00 2019-03-28 00:22:37.000 87 7860.48 1008.69 53981.48 88888.00 2019-03-28 00:22:38.000 87 7860.51 1008.72 53981.50 88888.00 2019-03-28 00:22:39.000 87 7860.53 1008.75 53981.51 88888.00 2019-03-28 00:22:40.000 87 7860.52 1008.76 53981.51 88888.00 2019-03-28 00:22:41.000 87 7860.53 1008.78 53981.50 88888.00 2019-03-28 00:22:42.000 87 7860.54 1008.79 53981.50 88888.00 2019-03-28 00:22:43.000 87 7860.54 1008.81 53981.52 88888.00 2019-03-28 00:22:44.000 87 7860.56 1008.84 53981.53 88888.00 2019-03-28 00:22:45.000 87 7860.57 1008.86 53981.54 88888.00 2019-03-28 00:22:46.000 87 7860.57 1008.87 53981.55 88888.00 2019-03-28 00:22:47.000 87 7860.59 1008.88 53981.55 88888.00 2019-03-28 00:22:48.000 87 7860.61 1008.89 53981.54 88888.00 2019-03-28 00:22:49.000 87 7860.62 1008.89 53981.56 88888.00 2019-03-28 00:22:50.000 87 7860.63 1008.90 53981.58 88888.00 2019-03-28 00:22:51.000 87 7860.65 1008.93 53981.60 88888.00 2019-03-28 00:22:52.000 87 7860.66 1008.94 53981.61 88888.00 2019-03-28 00:22:53.000 87 7860.67 1008.94 53981.62 88888.00 2019-03-28 00:22:54.000 87 7860.69 1008.94 53981.62 88888.00 2019-03-28 00:22:55.000 87 7860.69 1008.95 53981.63 88888.00 2019-03-28 00:22:56.000 87 7860.70 1008.96 53981.63 88888.00 2019-03-28 00:22:57.000 87 7860.71 1008.96 53981.64 88888.00 2019-03-28 00:22:58.000 87 7860.71 1008.96 53981.67 88888.00 2019-03-28 00:22:59.000 87 7860.72 1008.95 53981.68 88888.00 2019-03-28 00:23:00.000 87 7860.74 1008.94 53981.68 88888.00 2019-03-28 00:23:01.000 87 7860.75 1008.94 53981.69 88888.00 2019-03-28 00:23:02.000 87 7860.76 1008.94 53981.72 88888.00 2019-03-28 00:23:03.000 87 7860.77 1008.94 53981.74 88888.00 2019-03-28 00:23:04.000 87 7860.79 1008.94 53981.75 88888.00 2019-03-28 00:23:05.000 87 7860.80 1008.94 53981.77 88888.00 2019-03-28 00:23:06.000 87 7860.80 1008.93 53981.78 88888.00 2019-03-28 00:23:07.000 87 7860.80 1008.93 53981.78 88888.00 2019-03-28 00:23:08.000 87 7860.82 1008.92 53981.80 88888.00 2019-03-28 00:23:09.000 87 7860.82 1008.92 53981.82 88888.00 2019-03-28 00:23:10.000 87 7860.82 1008.91 53981.82 88888.00 2019-03-28 00:23:11.000 87 7860.83 1008.90 53981.84 88888.00 2019-03-28 00:23:12.000 87 7860.84 1008.89 53981.86 88888.00 2019-03-28 00:23:13.000 87 7860.86 1008.89 53981.88 88888.00 2019-03-28 00:23:14.000 87 7860.86 1008.89 53981.89 88888.00 2019-03-28 00:23:15.000 87 7860.85 1008.87 53981.88 88888.00 2019-03-28 00:23:16.000 87 7860.86 1008.85 53981.88 88888.00 2019-03-28 00:23:17.000 87 7860.88 1008.84 53981.90 88888.00 2019-03-28 00:23:18.000 87 7860.89 1008.83 53981.92 88888.00 2019-03-28 00:23:19.000 87 7860.90 1008.83 53981.94 88888.00 2019-03-28 00:23:20.000 87 7860.92 1008.86 53981.96 88888.00 2019-03-28 00:23:21.000 87 7860.94 1008.85 53981.98 88888.00 2019-03-28 00:23:22.000 87 7860.95 1008.84 53981.99 88888.00 2019-03-28 00:23:23.000 87 7860.96 1008.82 53982.00 88888.00 2019-03-28 00:23:24.000 87 7860.97 1008.81 53982.01 88888.00 2019-03-28 00:23:25.000 87 7860.99 1008.82 53982.03 88888.00 2019-03-28 00:23:26.000 87 7861.01 1008.81 53982.06 88888.00 2019-03-28 00:23:27.000 87 7861.00 1008.78 53982.08 88888.00 2019-03-28 00:23:28.000 87 7861.01 1008.77 53982.09 88888.00 2019-03-28 00:23:29.000 87 7861.03 1008.77 53982.10 88888.00 2019-03-28 00:23:30.000 87 7861.03 1008.76 53982.11 88888.00 2019-03-28 00:23:31.000 87 7861.03 1008.75 53982.13 88888.00 2019-03-28 00:23:32.000 87 7861.05 1008.73 53982.15 88888.00 2019-03-28 00:23:33.000 87 7861.07 1008.71 53982.16 88888.00 2019-03-28 00:23:34.000 87 7861.08 1008.69 53982.17 88888.00 2019-03-28 00:23:35.000 87 7861.08 1008.70 53982.18 88888.00 2019-03-28 00:23:36.000 87 7861.09 1008.69 53982.20 88888.00 2019-03-28 00:23:37.000 87 7861.11 1008.67 53982.21 88888.00 2019-03-28 00:23:38.000 87 7861.13 1008.66 53982.23 88888.00 2019-03-28 00:23:39.000 87 7861.15 1008.63 53982.25 88888.00 2019-03-28 00:23:40.000 87 7861.15 1008.60 53982.26 88888.00 2019-03-28 00:23:41.000 87 7861.14 1008.57 53982.27 88888.00 2019-03-28 00:23:42.000 87 7861.13 1008.57 53982.27 88888.00 2019-03-28 00:23:43.000 87 7861.14 1008.57 53982.28 88888.00 2019-03-28 00:23:44.000 87 7861.14 1008.56 53982.29 88888.00 2019-03-28 00:23:45.000 87 7861.12 1008.53 53982.30 88888.00 2019-03-28 00:23:46.000 87 7861.12 1008.53 53982.31 88888.00 2019-03-28 00:23:47.000 87 7861.14 1008.52 53982.31 88888.00 2019-03-28 00:23:48.000 87 7861.14 1008.51 53982.32 88888.00 2019-03-28 00:23:49.000 87 7861.14 1008.50 53982.33 88888.00 2019-03-28 00:23:50.000 87 7861.15 1008.50 53982.32 88888.00 2019-03-28 00:23:51.000 87 7861.15 1008.49 53982.32 88888.00 2019-03-28 00:23:52.000 87 7861.15 1008.49 53982.34 88888.00 2019-03-28 00:23:53.000 87 7861.16 1008.49 53982.34 88888.00 2019-03-28 00:23:54.000 87 7861.15 1008.49 53982.35 88888.00 2019-03-28 00:23:55.000 87 7861.16 1008.49 53982.36 88888.00 2019-03-28 00:23:56.000 87 7861.18 1008.49 53982.37 88888.00 2019-03-28 00:23:57.000 87 7861.19 1008.48 53982.38 88888.00 2019-03-28 00:23:58.000 87 7861.18 1008.48 53982.39 88888.00 2019-03-28 00:23:59.000 87 7861.17 1008.50 53982.39 88888.00 2019-03-28 00:24:00.000 87 7861.18 1008.51 53982.41 88888.00 2019-03-28 00:24:01.000 87 7861.18 1008.51 53982.43 88888.00 2019-03-28 00:24:02.000 87 7861.18 1008.51 53982.44 88888.00 2019-03-28 00:24:03.000 87 7861.19 1008.51 53982.43 88888.00 2019-03-28 00:24:04.000 87 7861.20 1008.51 53982.41 88888.00 2019-03-28 00:24:05.000 87 7861.19 1008.53 53982.41 88888.00 2019-03-28 00:24:06.000 87 7861.19 1008.54 53982.41 88888.00 2019-03-28 00:24:07.000 87 7861.19 1008.54 53982.40 88888.00 2019-03-28 00:24:08.000 87 7861.18 1008.53 53982.42 88888.00 2019-03-28 00:24:09.000 87 7861.17 1008.54 53982.43 88888.00 2019-03-28 00:24:10.000 87 7861.17 1008.55 53982.42 88888.00 2019-03-28 00:24:11.000 87 7861.16 1008.55 53982.41 88888.00 2019-03-28 00:24:12.000 87 7861.15 1008.55 53982.42 88888.00 2019-03-28 00:24:13.000 87 7861.14 1008.55 53982.41 88888.00 2019-03-28 00:24:14.000 87 7861.13 1008.56 53982.40 88888.00 2019-03-28 00:24:15.000 87 7861.12 1008.55 53982.40 88888.00 2019-03-28 00:24:16.000 87 7861.10 1008.54 53982.41 88888.00 2019-03-28 00:24:17.000 87 7861.10 1008.55 53982.41 88888.00 2019-03-28 00:24:18.000 87 7861.09 1008.54 53982.40 88888.00 2019-03-28 00:24:19.000 87 7861.08 1008.53 53982.40 88888.00 2019-03-28 00:24:20.000 87 7861.07 1008.54 53982.40 88888.00 2019-03-28 00:24:21.000 87 7861.06 1008.55 53982.41 88888.00 2019-03-28 00:24:22.000 87 7861.05 1008.55 53982.42 88888.00 2019-03-28 00:24:23.000 87 7861.05 1008.54 53982.41 88888.00 2019-03-28 00:24:24.000 87 7861.04 1008.54 53982.42 88888.00 2019-03-28 00:24:25.000 87 7861.04 1008.53 53982.42 88888.00 2019-03-28 00:24:26.000 87 7861.04 1008.53 53982.43 88888.00 2019-03-28 00:24:27.000 87 7861.04 1008.53 53982.43 88888.00 2019-03-28 00:24:28.000 87 7861.04 1008.53 53982.44 88888.00 2019-03-28 00:24:29.000 87 7861.04 1008.53 53982.45 88888.00 2019-03-28 00:24:30.000 87 7861.04 1008.55 53982.46 88888.00 2019-03-28 00:24:31.000 87 7861.05 1008.56 53982.47 88888.00 2019-03-28 00:24:32.000 87 7861.07 1008.56 53982.47 88888.00 2019-03-28 00:24:33.000 87 7861.09 1008.57 53982.48 88888.00 2019-03-28 00:24:34.000 87 7861.09 1008.57 53982.49 88888.00 2019-03-28 00:24:35.000 87 7861.09 1008.57 53982.50 88888.00 2019-03-28 00:24:36.000 87 7861.09 1008.58 53982.52 88888.00 2019-03-28 00:24:37.000 87 7861.10 1008.60 53982.53 88888.00 2019-03-28 00:24:38.000 87 7861.12 1008.63 53982.54 88888.00 2019-03-28 00:24:39.000 87 7861.12 1008.63 53982.54 88888.00 2019-03-28 00:24:40.000 87 7861.12 1008.62 53982.54 88888.00 2019-03-28 00:24:41.000 87 7861.13 1008.62 53982.53 88888.00 2019-03-28 00:24:42.000 87 7861.13 1008.64 53982.53 88888.00 2019-03-28 00:24:43.000 87 7861.12 1008.65 53982.54 88888.00 2019-03-28 00:24:44.000 87 7861.12 1008.65 53982.54 88888.00 2019-03-28 00:24:45.000 87 7861.13 1008.66 53982.53 88888.00 2019-03-28 00:24:46.000 87 7861.13 1008.68 53982.54 88888.00 2019-03-28 00:24:47.000 87 7861.12 1008.67 53982.55 88888.00 2019-03-28 00:24:48.000 87 7861.13 1008.68 53982.55 88888.00 2019-03-28 00:24:49.000 87 7861.13 1008.68 53982.55 88888.00 2019-03-28 00:24:50.000 87 7861.12 1008.67 53982.57 88888.00 2019-03-28 00:24:51.000 87 7861.13 1008.67 53982.58 88888.00 2019-03-28 00:24:52.000 87 7861.14 1008.67 53982.59 88888.00 2019-03-28 00:24:53.000 87 7861.13 1008.65 53982.60 88888.00 2019-03-28 00:24:54.000 87 7861.13 1008.64 53982.62 88888.00 2019-03-28 00:24:55.000 87 7861.14 1008.64 53982.62 88888.00 2019-03-28 00:24:56.000 87 7861.14 1008.64 53982.62 88888.00 2019-03-28 00:24:57.000 87 7861.15 1008.64 53982.62 88888.00 2019-03-28 00:24:58.000 87 7861.16 1008.64 53982.64 88888.00 2019-03-28 00:24:59.000 87 7861.17 1008.65 53982.66 88888.00 2019-03-28 00:25:00.000 87 7861.17 1008.65 53982.66 88888.00 2019-03-28 00:25:01.000 87 7861.17 1008.65 53982.68 88888.00 2019-03-28 00:25:02.000 87 7861.17 1008.66 53982.69 88888.00 2019-03-28 00:25:03.000 87 7861.18 1008.66 53982.69 88888.00 2019-03-28 00:25:04.000 87 7861.21 1008.67 53982.69 88888.00 2019-03-28 00:25:05.000 87 7861.23 1008.68 53982.70 88888.00 2019-03-28 00:25:06.000 87 7861.22 1008.68 53982.70 88888.00 2019-03-28 00:25:07.000 87 7861.21 1008.69 53982.70 88888.00 2019-03-28 00:25:08.000 87 7861.23 1008.70 53982.71 88888.00 2019-03-28 00:25:09.000 87 7861.23 1008.72 53982.73 88888.00 2019-03-28 00:25:10.000 87 7861.22 1008.72 53982.73 88888.00 2019-03-28 00:25:11.000 87 7861.23 1008.73 53982.73 88888.00 2019-03-28 00:25:12.000 87 7861.22 1008.75 53982.74 88888.00 2019-03-28 00:25:13.000 87 7861.22 1008.76 53982.76 88888.00 2019-03-28 00:25:14.000 87 7861.23 1008.77 53982.76 88888.00 2019-03-28 00:25:15.000 87 7861.23 1008.77 53982.76 88888.00 2019-03-28 00:25:16.000 87 7861.23 1008.77 53982.76 88888.00 2019-03-28 00:25:17.000 87 7861.23 1008.79 53982.74 88888.00 2019-03-28 00:25:18.000 87 7861.22 1008.81 53982.74 88888.00 2019-03-28 00:25:19.000 87 7861.22 1008.84 53982.75 88888.00 2019-03-28 00:25:20.000 87 7861.23 1008.85 53982.76 88888.00 2019-03-28 00:25:21.000 87 7861.22 1008.88 53982.75 88888.00 2019-03-28 00:25:22.000 87 7861.22 1008.92 53982.74 88888.00 2019-03-28 00:25:23.000 87 7861.23 1008.95 53982.73 88888.00 2019-03-28 00:25:24.000 87 7861.23 1008.96 53982.73 88888.00 2019-03-28 00:25:25.000 87 7861.22 1008.98 53982.74 88888.00 2019-03-28 00:25:26.000 87 7861.21 1009.01 53982.74 88888.00 2019-03-28 00:25:27.000 87 7861.21 1009.04 53982.73 88888.00 2019-03-28 00:25:28.000 87 7861.22 1009.07 53982.73 88888.00 2019-03-28 00:25:29.000 87 7861.22 1009.08 53982.74 88888.00 2019-03-28 00:25:30.000 87 7861.22 1009.10 53982.73 88888.00 2019-03-28 00:25:31.000 87 7861.22 1009.13 53982.71 88888.00 2019-03-28 00:25:32.000 87 7861.20 1009.15 53982.72 88888.00 2019-03-28 00:25:33.000 87 7861.20 1009.18 53982.71 88888.00 2019-03-28 00:25:34.000 87 7861.20 1009.23 53982.70 88888.00 2019-03-28 00:25:35.000 87 7861.19 1009.26 53982.71 88888.00 2019-03-28 00:25:36.000 87 7861.20 1009.28 53982.71 88888.00 2019-03-28 00:25:37.000 87 7861.20 1009.30 53982.69 88888.00 2019-03-28 00:25:38.000 87 7861.18 1009.32 53982.68 88888.00 2019-03-28 00:25:39.000 87 7861.18 1009.34 53982.69 88888.00 2019-03-28 00:25:40.000 87 7861.18 1009.37 53982.68 88888.00 2019-03-28 00:25:41.000 87 7861.17 1009.40 53982.68 88888.00 2019-03-28 00:25:42.000 87 7861.15 1009.41 53982.68 88888.00 2019-03-28 00:25:43.000 87 7861.14 1009.41 53982.67 88888.00 2019-03-28 00:25:44.000 87 7861.14 1009.43 53982.67 88888.00 2019-03-28 00:25:45.000 87 7861.14 1009.44 53982.67 88888.00 2019-03-28 00:25:46.000 87 7861.13 1009.47 53982.67 88888.00 2019-03-28 00:25:47.000 87 7861.12 1009.50 53982.67 88888.00 2019-03-28 00:25:48.000 87 7861.12 1009.50 53982.66 88888.00 2019-03-28 00:25:49.000 87 7861.10 1009.50 53982.66 88888.00 2019-03-28 00:25:50.000 87 7861.09 1009.52 53982.65 88888.00 2019-03-28 00:25:51.000 87 7861.07 1009.51 53982.64 88888.00 2019-03-28 00:25:52.000 87 7861.05 1009.52 53982.63 88888.00 2019-03-28 00:25:53.000 87 7861.04 1009.53 53982.63 88888.00 2019-03-28 00:25:54.000 87 7861.01 1009.53 53982.63 88888.00 2019-03-28 00:25:55.000 87 7860.99 1009.53 53982.61 88888.00 2019-03-28 00:25:56.000 87 7860.97 1009.53 53982.61 88888.00 2019-03-28 00:25:57.000 87 7860.96 1009.53 53982.61 88888.00 2019-03-28 00:25:58.000 87 7860.95 1009.54 53982.62 88888.00 2019-03-28 00:25:59.000 87 7860.95 1009.53 53982.61 88888.00 2019-03-28 00:26:00.000 87 7860.93 1009.53 53982.61 88888.00 2019-03-28 00:26:01.000 87 7860.93 1009.56 53982.61 88888.00 2019-03-28 00:26:02.000 87 7860.92 1009.57 53982.62 88888.00 2019-03-28 00:26:03.000 87 7860.92 1009.56 53982.62 88888.00 2019-03-28 00:26:04.000 87 7860.91 1009.56 53982.62 88888.00 2019-03-28 00:26:05.000 87 7860.91 1009.57 53982.63 88888.00 2019-03-28 00:26:06.000 87 7860.90 1009.58 53982.64 88888.00 2019-03-28 00:26:07.000 87 7860.89 1009.59 53982.64 88888.00 2019-03-28 00:26:08.000 87 7860.88 1009.60 53982.65 88888.00 2019-03-28 00:26:09.000 87 7860.87 1009.60 53982.65 88888.00 2019-03-28 00:26:10.000 87 7860.87 1009.61 53982.65 88888.00 2019-03-28 00:26:11.000 87 7860.88 1009.63 53982.66 88888.00 2019-03-28 00:26:12.000 87 7860.89 1009.63 53982.67 88888.00 2019-03-28 00:26:13.000 87 7860.88 1009.64 53982.67 88888.00 2019-03-28 00:26:14.000 87 7860.88 1009.65 53982.68 88888.00 2019-03-28 00:26:15.000 87 7860.89 1009.65 53982.70 88888.00 2019-03-28 00:26:16.000 87 7860.90 1009.65 53982.71 88888.00 2019-03-28 00:26:17.000 87 7860.90 1009.67 53982.70 88888.00 2019-03-28 00:26:18.000 87 7860.91 1009.70 53982.71 88888.00 2019-03-28 00:26:19.000 87 7860.94 1009.72 53982.74 88888.00 2019-03-28 00:26:20.000 87 7860.96 1009.72 53982.75 88888.00 2019-03-28 00:26:21.000 87 7860.96 1009.73 53982.76 88888.00 2019-03-28 00:26:22.000 87 7860.97 1009.74 53982.77 88888.00 2019-03-28 00:26:23.000 87 7860.98 1009.76 53982.79 88888.00 2019-03-28 00:26:24.000 87 7861.01 1009.77 53982.80 88888.00 2019-03-28 00:26:25.000 87 7861.02 1009.78 53982.81 88888.00 2019-03-28 00:26:26.000 87 7861.05 1009.80 53982.82 88888.00 2019-03-28 00:26:27.000 87 7861.08 1009.82 53982.85 88888.00 2019-03-28 00:26:28.000 87 7861.08 1009.84 53982.88 88888.00 2019-03-28 00:26:29.000 87 7861.10 1009.86 53982.89 88888.00 2019-03-28 00:26:30.000 87 7861.13 1009.87 53982.91 88888.00 2019-03-28 00:26:31.000 87 7861.14 1009.86 53982.93 88888.00 2019-03-28 00:26:32.000 87 7861.16 1009.86 53982.93 88888.00 2019-03-28 00:26:33.000 87 7861.19 1009.89 53982.95 88888.00 2019-03-28 00:26:34.000 87 7861.22 1009.92 53982.96 88888.00 2019-03-28 00:26:35.000 87 7861.24 1009.93 53982.98 88888.00 2019-03-28 00:26:36.000 87 7861.26 1009.95 53983.00 88888.00 2019-03-28 00:26:37.000 87 7861.29 1009.97 53983.02 88888.00 2019-03-28 00:26:38.000 87 7861.29 1009.97 53983.02 88888.00 2019-03-28 00:26:39.000 87 7861.30 1009.99 53983.03 88888.00 2019-03-28 00:26:40.000 87 7861.32 1010.01 53983.04 88888.00 2019-03-28 00:26:41.000 87 7861.35 1010.02 53983.05 88888.00 2019-03-28 00:26:42.000 87 7861.37 1010.02 53983.07 88888.00 2019-03-28 00:26:43.000 87 7861.40 1010.04 53983.08 88888.00 2019-03-28 00:26:44.000 87 7861.42 1010.06 53983.10 88888.00 2019-03-28 00:26:45.000 87 7861.43 1010.07 53983.12 88888.00 2019-03-28 00:26:46.000 87 7861.44 1010.09 53983.12 88888.00 2019-03-28 00:26:47.000 87 7861.46 1010.11 53983.13 88888.00 2019-03-28 00:26:48.000 87 7861.48 1010.12 53983.16 88888.00 2019-03-28 00:26:49.000 87 7861.50 1010.14 53983.17 88888.00 2019-03-28 00:26:50.000 87 7861.51 1010.16 53983.18 88888.00 2019-03-28 00:26:51.000 87 7861.52 1010.18 53983.20 88888.00 2019-03-28 00:26:52.000 87 7861.55 1010.22 53983.21 88888.00 2019-03-28 00:26:53.000 87 7861.57 1010.24 53983.23 88888.00 2019-03-28 00:26:54.000 87 7861.57 1010.24 53983.23 88888.00 2019-03-28 00:26:55.000 87 7861.58 1010.25 53983.23 88888.00 2019-03-28 00:26:56.000 87 7861.60 1010.27 53983.23 88888.00 2019-03-28 00:26:57.000 87 7861.61 1010.28 53983.24 88888.00 2019-03-28 00:26:58.000 87 7861.63 1010.30 53983.25 88888.00 2019-03-28 00:26:59.000 87 7861.64 1010.32 53983.27 88888.00 2019-03-28 00:27:00.000 87 7861.65 1010.33 53983.27 88888.00 2019-03-28 00:27:01.000 87 7861.66 1010.35 53983.27 88888.00 2019-03-28 00:27:02.000 87 7861.66 1010.36 53983.28 88888.00 2019-03-28 00:27:03.000 87 7861.66 1010.36 53983.30 88888.00 2019-03-28 00:27:04.000 87 7861.67 1010.39 53983.31 88888.00 2019-03-28 00:27:05.000 87 7861.70 1010.43 53983.32 88888.00 2019-03-28 00:27:06.000 87 7861.72 1010.46 53983.32 88888.00 2019-03-28 00:27:07.000 87 7861.73 1010.50 53983.33 88888.00 2019-03-28 00:27:08.000 87 7861.74 1010.52 53983.34 88888.00 2019-03-28 00:27:09.000 87 7861.75 1010.53 53983.35 88888.00 2019-03-28 00:27:10.000 87 7861.76 1010.55 53983.34 88888.00 2019-03-28 00:27:11.000 87 7861.77 1010.56 53983.35 88888.00 2019-03-28 00:27:12.000 87 7861.78 1010.58 53983.37 88888.00 2019-03-28 00:27:13.000 87 7861.79 1010.60 53983.37 88888.00 2019-03-28 00:27:14.000 87 7861.80 1010.62 53983.38 88888.00 2019-03-28 00:27:15.000 87 7861.81 1010.64 53983.39 88888.00 2019-03-28 00:27:16.000 87 7861.82 1010.66 53983.40 88888.00 2019-03-28 00:27:17.000 87 7861.80 1010.67 53983.41 88888.00 2019-03-28 00:27:18.000 87 7861.79 1010.67 53983.40 88888.00 2019-03-28 00:27:19.000 87 7861.81 1010.69 53983.40 88888.00 2019-03-28 00:27:20.000 87 7861.81 1010.72 53983.41 88888.00 2019-03-28 00:27:21.000 87 7861.79 1010.75 53983.41 88888.00 2019-03-28 00:27:22.000 87 7861.78 1010.77 53983.41 88888.00 2019-03-28 00:27:23.000 87 7861.77 1010.78 53983.40 88888.00 2019-03-28 00:27:24.000 87 7861.74 1010.80 53983.39 88888.00 2019-03-28 00:27:25.000 87 7861.72 1010.82 53983.38 88888.00 2019-03-28 00:27:26.000 87 7861.72 1010.84 53983.38 88888.00 2019-03-28 00:27:27.000 87 7861.69 1010.85 53983.37 88888.00 2019-03-28 00:27:28.000 87 7861.67 1010.88 53983.36 88888.00 2019-03-28 00:27:29.000 87 7861.67 1010.90 53983.36 88888.00 2019-03-28 00:27:30.000 87 7861.64 1010.91 53983.35 88888.00 2019-03-28 00:27:31.000 87 7861.61 1010.93 53983.35 88888.00 2019-03-28 00:27:32.000 87 7861.62 1010.97 53983.34 88888.00 2019-03-28 00:27:33.000 87 7861.61 1011.01 53983.33 88888.00 2019-03-28 00:27:34.000 87 7861.57 1011.03 53983.32 88888.00 2019-03-28 00:27:35.000 87 7861.54 1011.05 53983.30 88888.00 2019-03-28 00:27:36.000 87 7861.53 1011.09 53983.30 88888.00 2019-03-28 00:27:37.000 87 7861.53 1011.15 53983.32 88888.00 2019-03-28 00:27:38.000 87 7861.53 1011.19 53983.33 88888.00 2019-03-28 00:27:39.000 87 7861.53 1011.22 53983.32 88888.00 2019-03-28 00:27:40.000 87 7861.52 1011.25 53983.32 88888.00 2019-03-28 00:27:41.000 87 7861.49 1011.28 53983.31 88888.00 2019-03-28 00:27:42.000 87 7861.48 1011.31 53983.31 88888.00 2019-03-28 00:27:43.000 87 7861.49 1011.36 53983.32 88888.00 2019-03-28 00:27:44.000 87 7861.49 1011.41 53983.31 88888.00 2019-03-28 00:27:45.000 87 7861.47 1011.45 53983.32 88888.00 2019-03-28 00:27:46.000 87 7861.47 1011.48 53983.32 88888.00 2019-03-28 00:27:47.000 87 7861.47 1011.51 53983.32 88888.00 2019-03-28 00:27:48.000 87 7861.46 1011.54 53983.32 88888.00 2019-03-28 00:27:49.000 87 7861.47 1011.58 53983.33 88888.00 2019-03-28 00:27:50.000 87 7861.48 1011.61 53983.34 88888.00 2019-03-28 00:27:51.000 87 7861.47 1011.64 53983.34 88888.00 2019-03-28 00:27:52.000 87 7861.47 1011.67 53983.34 88888.00 2019-03-28 00:27:53.000 87 7861.46 1011.69 53983.36 88888.00 2019-03-28 00:27:54.000 87 7861.46 1011.72 53983.38 88888.00 2019-03-28 00:27:55.000 87 7861.47 1011.74 53983.39 88888.00 2019-03-28 00:27:56.000 87 7861.48 1011.76 53983.40 88888.00 2019-03-28 00:27:57.000 87 7861.49 1011.77 53983.41 88888.00 2019-03-28 00:27:58.000 87 7861.50 1011.79 53983.41 88888.00 2019-03-28 00:27:59.000 87 7861.49 1011.80 53983.43 88888.00 2019-03-28 00:28:00.000 87 7861.50 1011.79 53983.46 88888.00 2019-03-28 00:28:01.000 87 7861.53 1011.81 53983.48 88888.00 2019-03-28 00:28:02.000 87 7861.55 1011.83 53983.50 88888.00 2019-03-28 00:28:03.000 87 7861.56 1011.84 53983.53 88888.00 2019-03-28 00:28:04.000 87 7861.59 1011.86 53983.55 88888.00 2019-03-28 00:28:05.000 87 7861.61 1011.86 53983.57 88888.00 2019-03-28 00:28:06.000 87 7861.63 1011.86 53983.61 88888.00 2019-03-28 00:28:07.000 87 7861.64 1011.86 53983.63 88888.00 2019-03-28 00:28:08.000 87 7861.65 1011.85 53983.66 88888.00 2019-03-28 00:28:09.000 87 7861.66 1011.84 53983.68 88888.00 2019-03-28 00:28:10.000 87 7861.67 1011.83 53983.70 88888.00 2019-03-28 00:28:11.000 87 7861.69 1011.84 53983.73 88888.00 2019-03-28 00:28:12.000 87 7861.71 1011.85 53983.76 88888.00 2019-03-28 00:28:13.000 87 7861.73 1011.84 53983.78 88888.00 2019-03-28 00:28:14.000 87 7861.75 1011.82 53983.81 88888.00 2019-03-28 00:28:15.000 87 7861.77 1011.80 53983.84 88888.00 2019-03-28 00:28:16.000 87 7861.80 1011.79 53983.87 88888.00 2019-03-28 00:28:17.000 87 7861.82 1011.78 53983.91 88888.00 2019-03-28 00:28:18.000 87 7861.84 1011.77 53983.95 88888.00 2019-03-28 00:28:19.000 87 7861.87 1011.78 53983.98 88888.00 2019-03-28 00:28:20.000 87 7861.91 1011.78 53984.02 88888.00 2019-03-28 00:28:21.000 87 7861.95 1011.78 53984.05 88888.00 2019-03-28 00:28:22.000 87 7861.98 1011.80 53984.08 88888.00 2019-03-28 00:28:23.000 87 7862.03 1011.78 53984.12 88888.00 2019-03-28 00:28:24.000 87 7862.06 1011.76 53984.16 88888.00 2019-03-28 00:28:25.000 87 7862.08 1011.75 53984.19 88888.00 2019-03-28 00:28:26.000 87 7862.12 1011.75 53984.22 88888.00 2019-03-28 00:28:27.000 87 7862.16 1011.76 53984.26 88888.00 2019-03-28 00:28:28.000 87 7862.18 1011.76 53984.29 88888.00 2019-03-28 00:28:29.000 87 7862.20 1011.74 53984.32 88888.00 2019-03-28 00:28:30.000 87 7862.22 1011.72 53984.36 88888.00 2019-03-28 00:28:31.000 87 7862.25 1011.69 53984.39 88888.00 2019-03-28 00:28:32.000 87 7862.28 1011.68 53984.43 88888.00 2019-03-28 00:28:33.000 87 7862.31 1011.70 53984.46 88888.00 2019-03-28 00:28:34.000 87 7862.36 1011.70 53984.49 88888.00 2019-03-28 00:28:35.000 87 7862.39 1011.67 53984.52 88888.00 2019-03-28 00:28:36.000 87 7862.42 1011.66 53984.53 88888.00 2019-03-28 00:28:37.000 87 7862.45 1011.65 53984.55 88888.00 2019-03-28 00:28:38.000 87 7862.47 1011.65 53984.60 88888.00 2019-03-28 00:28:39.000 87 7862.51 1011.65 53984.64 88888.00 2019-03-28 00:28:40.000 87 7862.54 1011.64 53984.68 88888.00 2019-03-28 00:28:41.000 87 7862.57 1011.64 53984.71 88888.00 2019-03-28 00:28:42.000 87 7862.60 1011.65 53984.72 88888.00 2019-03-28 00:28:43.000 87 7862.63 1011.65 53984.74 88888.00 2019-03-28 00:28:44.000 87 7862.67 1011.65 53984.76 88888.00 2019-03-28 00:28:45.000 87 7862.71 1011.67 53984.78 88888.00 2019-03-28 00:28:46.000 87 7862.73 1011.68 53984.80 88888.00 2019-03-28 00:28:47.000 87 7862.75 1011.68 53984.84 88888.00 2019-03-28 00:28:48.000 87 7862.78 1011.69 53984.86 88888.00 2019-03-28 00:28:49.000 87 7862.79 1011.70 53984.88 88888.00 2019-03-28 00:28:50.000 87 7862.79 1011.71 53984.89 88888.00 2019-03-28 00:28:51.000 87 7862.80 1011.73 53984.91 88888.00 2019-03-28 00:28:52.000 87 7862.82 1011.75 53984.92 88888.00 2019-03-28 00:28:53.000 87 7862.85 1011.76 53984.93 88888.00 2019-03-28 00:28:54.000 87 7862.87 1011.78 53984.94 88888.00 2019-03-28 00:28:55.000 87 7862.89 1011.81 53984.95 88888.00 2019-03-28 00:28:56.000 87 7862.91 1011.83 53984.96 88888.00 2019-03-28 00:28:57.000 87 7862.93 1011.84 53984.98 88888.00 2019-03-28 00:28:58.000 87 7862.94 1011.86 53985.00 88888.00 2019-03-28 00:28:59.000 87 7862.95 1011.90 53985.01 88888.00 2019-03-28 00:29:00.000 87 7862.97 1011.91 53985.01 88888.00 2019-03-28 00:29:01.000 87 7862.98 1011.92 53985.01 88888.00 2019-03-28 00:29:02.000 87 7862.98 1011.93 53985.02 88888.00 2019-03-28 00:29:03.000 87 7862.97 1011.94 53985.02 88888.00 2019-03-28 00:29:04.000 87 7862.98 1011.97 53985.03 88888.00 2019-03-28 00:29:05.000 87 7862.98 1012.00 53985.03 88888.00 2019-03-28 00:29:06.000 87 7862.97 1012.01 53985.03 88888.00 2019-03-28 00:29:07.000 87 7862.95 1012.01 53985.02 88888.00 2019-03-28 00:29:08.000 87 7862.94 1012.02 53985.00 88888.00 2019-03-28 00:29:09.000 87 7862.91 1012.03 53985.00 88888.00 2019-03-28 00:29:10.000 87 7862.90 1012.04 53984.99 88888.00 2019-03-28 00:29:11.000 87 7862.89 1012.06 53984.98 88888.00 2019-03-28 00:29:12.000 87 7862.87 1012.08 53984.96 88888.00 2019-03-28 00:29:13.000 87 7862.85 1012.09 53984.95 88888.00 2019-03-28 00:29:14.000 87 7862.82 1012.08 53984.94 88888.00 2019-03-28 00:29:15.000 87 7862.78 1012.07 53984.93 88888.00 2019-03-28 00:29:16.000 87 7862.75 1012.08 53984.92 88888.00 2019-03-28 00:29:17.000 87 7862.73 1012.10 53984.91 88888.00 2019-03-28 00:29:18.000 87 7862.71 1012.10 53984.91 88888.00 2019-03-28 00:29:19.000 87 7862.67 1012.09 53984.89 88888.00 2019-03-28 00:29:20.000 87 7862.64 1012.08 53984.89 88888.00 2019-03-28 00:29:21.000 87 7862.63 1012.07 53984.87 88888.00 2019-03-28 00:29:22.000 87 7862.61 1012.07 53984.86 88888.00 2019-03-28 00:29:23.000 87 7862.58 1012.07 53984.86 88888.00 2019-03-28 00:29:24.000 87 7862.57 1012.09 53984.86 88888.00 2019-03-28 00:29:25.000 87 7862.55 1012.07 53984.86 88888.00 2019-03-28 00:29:26.000 87 7862.52 1012.06 53984.85 88888.00 2019-03-28 00:29:27.000 87 7862.50 1012.07 53984.85 88888.00 2019-03-28 00:29:28.000 87 7862.48 1012.07 53984.86 88888.00 2019-03-28 00:29:29.000 87 7862.46 1012.06 53984.85 88888.00 2019-03-28 00:29:30.000 87 7862.43 1012.07 53984.84 88888.00 2019-03-28 00:29:31.000 87 7862.40 1012.06 53984.85 88888.00 2019-03-28 00:29:32.000 87 7862.39 1012.05 53984.84 88888.00 2019-03-28 00:29:33.000 87 7862.38 1012.05 53984.84 88888.00 2019-03-28 00:29:34.000 87 7862.36 1012.06 53984.85 88888.00 2019-03-28 00:29:35.000 87 7862.36 1012.05 53984.87 88888.00 2019-03-28 00:29:36.000 87 7862.37 1012.05 53984.89 88888.00 2019-03-28 00:29:37.000 87 7862.35 1012.03 53984.88 88888.00 2019-03-28 00:29:38.000 87 7862.33 1012.02 53984.87 88888.00 2019-03-28 00:29:39.000 87 7862.33 1012.01 53984.87 88888.00 2019-03-28 00:29:40.000 87 7862.33 1012.00 53984.88 88888.00 2019-03-28 00:29:41.000 87 7862.32 1011.98 53984.90 88888.00 2019-03-28 00:29:42.000 87 7862.32 1011.99 53984.93 88888.00 2019-03-28 00:29:43.000 87 7862.34 1012.00 53984.94 88888.00 2019-03-28 00:29:44.000 87 7862.35 1011.99 53984.94 88888.00 2019-03-28 00:29:45.000 87 7862.35 1011.99 53984.93 88888.00 2019-03-28 00:29:46.000 87 7862.34 1011.97 53984.94 88888.00 2019-03-28 00:29:47.000 87 7862.32 1011.96 53984.96 88888.00 2019-03-28 00:29:48.000 87 7862.33 1011.97 53984.98 88888.00 2019-03-28 00:29:49.000 87 7862.35 1011.95 53985.01 88888.00 2019-03-28 00:29:50.000 87 7862.35 1011.93 53985.02 88888.00 2019-03-28 00:29:51.000 87 7862.36 1011.92 53985.02 88888.00 2019-03-28 00:29:52.000 87 7862.38 1011.92 53985.04 88888.00 2019-03-28 00:29:53.000 87 7862.38 1011.91 53985.04 88888.00 2019-03-28 00:29:54.000 87 7862.39 1011.89 53985.06 88888.00 2019-03-28 00:29:55.000 87 7862.41 1011.87 53985.10 88888.00 2019-03-28 00:29:56.000 87 7862.42 1011.86 53985.12 88888.00 2019-03-28 00:29:57.000 87 7862.45 1011.83 53985.14 88888.00 2019-03-28 00:29:58.000 87 7862.47 1011.81 53985.18 88888.00 2019-03-28 00:29:59.000 87 7862.50 1011.80 53985.20 88888.00 2019-03-28 00:30:00.000 87 7862.52 1011.78 53985.21 88888.00 2019-03-28 00:30:01.000 87 7862.53 1011.75 53985.25 88888.00 2019-03-28 00:30:02.000 87 7862.56 1011.73 53985.28 88888.00 2019-03-28 00:30:03.000 87 7862.59 1011.70 53985.29 88888.00 2019-03-28 00:30:04.000 87 7862.62 1011.68 53985.31 88888.00 2019-03-28 00:30:05.000 87 7862.65 1011.67 53985.34 88888.00 2019-03-28 00:30:06.000 87 7862.68 1011.66 53985.36 88888.00 2019-03-28 00:30:07.000 87 7862.70 1011.64 53985.38 88888.00 2019-03-28 00:30:08.000 87 7862.73 1011.62 53985.42 88888.00 2019-03-28 00:30:09.000 87 7862.75 1011.59 53985.44 88888.00 2019-03-28 00:30:10.000 87 7862.78 1011.56 53985.45 88888.00 2019-03-28 00:30:11.000 87 7862.81 1011.54 53985.46 88888.00 2019-03-28 00:30:12.000 87 7862.83 1011.51 53985.48 88888.00 2019-03-28 00:30:13.000 87 7862.85 1011.49 53985.50 88888.00 2019-03-28 00:30:14.000 87 7862.88 1011.48 53985.53 88888.00 2019-03-28 00:30:15.000 87 7862.92 1011.47 53985.56 88888.00 2019-03-28 00:30:16.000 87 7862.95 1011.43 53985.58 88888.00 2019-03-28 00:30:17.000 87 7862.97 1011.41 53985.60 88888.00 2019-03-28 00:30:18.000 87 7862.97 1011.39 53985.61 88888.00 2019-03-28 00:30:19.000 87 7863.00 1011.36 53985.64 88888.00 2019-03-28 00:30:20.000 87 7863.04 1011.34 53985.66 88888.00 2019-03-28 00:30:21.000 87 7863.06 1011.31 53985.68 88888.00 2019-03-28 00:30:22.000 87 7863.07 1011.27 53985.68 88888.00 2019-03-28 00:30:23.000 87 7863.10 1011.27 53985.70 88888.00 2019-03-28 00:30:24.000 87 7863.12 1011.26 53985.71 88888.00 2019-03-28 00:30:25.000 87 7863.12 1011.23 53985.72 88888.00 2019-03-28 00:30:26.000 87 7863.13 1011.22 53985.73 88888.00 2019-03-28 00:30:27.000 87 7863.16 1011.21 53985.74 88888.00 2019-03-28 00:30:28.000 87 7863.17 1011.18 53985.75 88888.00 2019-03-28 00:30:29.000 87 7863.18 1011.15 53985.76 88888.00 2019-03-28 00:30:30.000 87 7863.19 1011.10 53985.77 88888.00 2019-03-28 00:30:31.000 87 7863.21 1011.05 53985.77 88888.00 2019-03-28 00:30:32.000 87 7863.23 1011.03 53985.77 88888.00 2019-03-28 00:30:33.000 87 7863.25 1011.00 53985.79 88888.00 2019-03-28 00:30:34.000 87 7863.27 1010.98 53985.80 88888.00 2019-03-28 00:30:35.000 87 7863.29 1010.96 53985.82 88888.00 2019-03-28 00:30:36.000 87 7863.29 1010.92 53985.82 88888.00 2019-03-28 00:30:37.000 87 7863.29 1010.90 53985.82 88888.00 2019-03-28 00:30:38.000 87 7863.30 1010.88 53985.82 88888.00 2019-03-28 00:30:39.000 87 7863.31 1010.83 53985.83 88888.00 2019-03-28 00:30:40.000 87 7863.31 1010.81 53985.82 88888.00 2019-03-28 00:30:41.000 87 7863.30 1010.79 53985.82 88888.00 2019-03-28 00:30:42.000 87 7863.28 1010.76 53985.82 88888.00 2019-03-28 00:30:43.000 87 7863.26 1010.75 53985.82 88888.00 2019-03-28 00:30:44.000 87 7863.27 1010.72 53985.82 88888.00 2019-03-28 00:30:45.000 87 7863.27 1010.70 53985.82 88888.00 2019-03-28 00:30:46.000 87 7863.28 1010.68 53985.81 88888.00 2019-03-28 00:30:47.000 87 7863.27 1010.64 53985.80 88888.00 2019-03-28 00:30:48.000 87 7863.27 1010.60 53985.80 88888.00 2019-03-28 00:30:49.000 87 7863.27 1010.59 53985.80 88888.00 2019-03-28 00:30:50.000 87 7863.26 1010.56 53985.79 88888.00 2019-03-28 00:30:51.000 87 7863.26 1010.53 53985.79 88888.00 2019-03-28 00:30:52.000 87 7863.26 1010.51 53985.79 88888.00 2019-03-28 00:30:53.000 87 7863.25 1010.49 53985.79 88888.00 2019-03-28 00:30:54.000 87 7863.24 1010.46 53985.78 88888.00 2019-03-28 00:30:55.000 87 7863.24 1010.44 53985.76 88888.00 2019-03-28 00:30:56.000 87 7863.24 1010.44 53985.75 88888.00 2019-03-28 00:30:57.000 87 7863.23 1010.44 53985.75 88888.00 2019-03-28 00:30:58.000 87 7863.22 1010.42 53985.76 88888.00 2019-03-28 00:30:59.000 87 7863.22 1010.39 53985.77 88888.00 2019-03-28 00:31:00.000 87 7863.23 1010.37 53985.77 88888.00 2019-03-28 00:31:01.000 87 7863.24 1010.36 53985.75 88888.00 2019-03-28 00:31:02.000 87 7863.24 1010.35 53985.74 88888.00 2019-03-28 00:31:03.000 87 7863.23 1010.32 53985.73 88888.00 2019-03-28 00:31:04.000 87 7863.23 1010.29 53985.73 88888.00 2019-03-28 00:31:05.000 87 7863.22 1010.27 53985.72 88888.00 2019-03-28 00:31:06.000 87 7863.21 1010.25 53985.72 88888.00 2019-03-28 00:31:07.000 87 7863.21 1010.24 53985.70 88888.00 2019-03-28 00:31:08.000 87 7863.20 1010.22 53985.68 88888.00 2019-03-28 00:31:09.000 87 7863.20 1010.19 53985.67 88888.00 2019-03-28 00:31:10.000 87 7863.18 1010.15 53985.67 88888.00 2019-03-28 00:31:11.000 87 7863.15 1010.12 53985.66 88888.00 2019-03-28 00:31:12.000 87 7863.13 1010.08 53985.65 88888.00 2019-03-28 00:31:13.000 87 7863.10 1010.04 53985.63 88888.00 2019-03-28 00:31:14.000 87 7863.08 1010.00 53985.62 88888.00 2019-03-28 00:31:15.000 87 7863.07 1009.97 53985.61 88888.00 2019-03-28 00:31:16.000 87 7863.04 1009.93 53985.60 88888.00 2019-03-28 00:31:17.000 87 7863.01 1009.89 53985.58 88888.00 2019-03-28 00:31:18.000 87 7862.99 1009.86 53985.56 88888.00 2019-03-28 00:31:19.000 87 7862.96 1009.82 53985.54 88888.00 2019-03-28 00:31:20.000 87 7862.94 1009.79 53985.52 88888.00 2019-03-28 00:31:21.000 87 7862.92 1009.75 53985.51 88888.00 2019-03-28 00:31:22.000 87 7862.89 1009.73 53985.50 88888.00 2019-03-28 00:31:23.000 87 7862.86 1009.70 53985.49 88888.00 2019-03-28 00:31:24.000 87 7862.83 1009.65 53985.49 88888.00 2019-03-28 00:31:25.000 87 7862.81 1009.62 53985.47 88888.00 2019-03-28 00:31:26.000 87 7862.78 1009.59 53985.45 88888.00 2019-03-28 00:31:27.000 87 7862.75 1009.55 53985.43 88888.00 2019-03-28 00:31:28.000 87 7862.72 1009.53 53985.41 88888.00 2019-03-28 00:31:29.000 87 7862.70 1009.50 53985.40 88888.00 2019-03-28 00:31:30.000 87 7862.67 1009.46 53985.41 88888.00 2019-03-28 00:31:31.000 87 7862.66 1009.43 53985.39 88888.00 2019-03-28 00:31:32.000 87 7862.65 1009.40 53985.38 88888.00 2019-03-28 00:31:33.000 87 7862.64 1009.37 53985.37 88888.00 2019-03-28 00:31:34.000 87 7862.63 1009.36 53985.38 88888.00 2019-03-28 00:31:35.000 87 7862.63 1009.33 53985.38 88888.00 2019-03-28 00:31:36.000 87 7862.64 1009.31 53985.37 88888.00 2019-03-28 00:31:37.000 87 7862.64 1009.28 53985.37 88888.00 2019-03-28 00:31:38.000 87 7862.64 1009.25 53985.38 88888.00 2019-03-28 00:31:39.000 87 7862.64 1009.21 53985.38 88888.00 2019-03-28 00:31:40.000 87 7862.63 1009.18 53985.39 88888.00 2019-03-28 00:31:41.000 87 7862.63 1009.16 53985.39 88888.00 2019-03-28 00:31:42.000 87 7862.66 1009.15 53985.40 88888.00 2019-03-28 00:31:43.000 87 7862.68 1009.13 53985.41 88888.00 2019-03-28 00:31:44.000 87 7862.68 1009.11 53985.40 88888.00 2019-03-28 00:31:45.000 87 7862.68 1009.07 53985.41 88888.00 2019-03-28 00:31:46.000 87 7862.68 1009.04 53985.41 88888.00 2019-03-28 00:31:47.000 87 7862.68 1009.03 53985.42 88888.00 2019-03-28 00:31:48.000 87 7862.69 1009.01 53985.43 88888.00 2019-03-28 00:31:49.000 87 7862.69 1008.97 53985.44 88888.00 2019-03-28 00:31:50.000 87 7862.70 1008.95 53985.44 88888.00 2019-03-28 00:31:51.000 87 7862.71 1008.93 53985.42 88888.00 2019-03-28 00:31:52.000 87 7862.70 1008.90 53985.41 88888.00 2019-03-28 00:31:53.000 87 7862.70 1008.88 53985.41 88888.00 2019-03-28 00:31:54.000 87 7862.71 1008.86 53985.40 88888.00 2019-03-28 00:31:55.000 87 7862.71 1008.85 53985.39 88888.00 2019-03-28 00:31:56.000 87 7862.70 1008.82 53985.38 88888.00 2019-03-28 00:31:57.000 87 7862.69 1008.79 53985.36 88888.00 2019-03-28 00:31:58.000 87 7862.67 1008.75 53985.35 88888.00 2019-03-28 00:31:59.000 87 7862.66 1008.72 53985.34 88888.00 2019-03-28 00:32:00.000 87 7862.64 1008.70 53985.32 88888.00 2019-03-28 00:32:01.000 87 7862.61 1008.68 53985.29 88888.00 2019-03-28 00:32:02.000 87 7862.60 1008.66 53985.27 88888.00 2019-03-28 00:32:03.000 87 7862.57 1008.63 53985.26 88888.00 2019-03-28 00:32:04.000 87 7862.54 1008.59 53985.24 88888.00 2019-03-28 00:32:05.000 87 7862.53 1008.57 53985.20 88888.00 2019-03-28 00:32:06.000 87 7862.50 1008.53 53985.18 88888.00 2019-03-28 00:32:07.000 87 7862.46 1008.48 53985.17 88888.00 2019-03-28 00:32:08.000 87 7862.44 1008.47 53985.16 88888.00 2019-03-28 00:32:09.000 87 7862.42 1008.46 53985.15 88888.00 2019-03-28 00:32:10.000 87 7862.39 1008.44 53985.12 88888.00 2019-03-28 00:32:11.000 87 7862.36 1008.41 53985.10 88888.00 2019-03-28 00:32:12.000 87 7862.33 1008.38 53985.08 88888.00 2019-03-28 00:32:13.000 87 7862.30 1008.35 53985.04 88888.00 2019-03-28 00:32:14.000 87 7862.28 1008.30 53985.02 88888.00 2019-03-28 00:32:15.000 87 7862.26 1008.27 53985.01 88888.00 2019-03-28 00:32:16.000 87 7862.23 1008.24 53985.01 88888.00 2019-03-28 00:32:17.000 87 7862.20 1008.21 53984.99 88888.00 2019-03-28 00:32:18.000 87 7862.18 1008.18 53984.98 88888.00 2019-03-28 00:32:19.000 87 7862.15 1008.17 53984.97 88888.00 2019-03-28 00:32:20.000 87 7862.13 1008.15 53984.96 88888.00 2019-03-28 00:32:21.000 87 7862.12 1008.12 53984.94 88888.00 2019-03-28 00:32:22.000 87 7862.11 1008.08 53984.93 88888.00 2019-03-28 00:32:23.000 87 7862.10 1008.05 53984.91 88888.00 2019-03-28 00:32:24.000 87 7862.09 1008.03 53984.90 88888.00 2019-03-28 00:32:25.000 87 7862.08 1007.99 53984.89 88888.00 2019-03-28 00:32:26.000 87 7862.07 1007.96 53984.88 88888.00 2019-03-28 00:32:27.000 87 7862.07 1007.94 53984.89 88888.00 2019-03-28 00:32:28.000 87 7862.06 1007.91 53984.88 88888.00 2019-03-28 00:32:29.000 87 7862.04 1007.88 53984.85 88888.00 2019-03-28 00:32:30.000 87 7862.03 1007.87 53984.85 88888.00 2019-03-28 00:32:31.000 87 7862.04 1007.85 53984.86 88888.00 2019-03-28 00:32:32.000 87 7862.05 1007.82 53984.86 88888.00 2019-03-28 00:32:33.000 87 7862.03 1007.79 53984.86 88888.00 2019-03-28 00:32:34.000 87 7862.03 1007.77 53984.86 88888.00 2019-03-28 00:32:35.000 87 7862.03 1007.74 53984.87 88888.00 2019-03-28 00:32:36.000 87 7862.02 1007.70 53984.87 88888.00 2019-03-28 00:32:37.000 87 7862.02 1007.68 53984.86 88888.00 2019-03-28 00:32:38.000 87 7862.02 1007.65 53984.85 88888.00 2019-03-28 00:32:39.000 87 7862.02 1007.62 53984.84 88888.00 2019-03-28 00:32:40.000 87 7862.03 1007.59 53984.83 88888.00 2019-03-28 00:32:41.000 87 7862.02 1007.56 53984.83 88888.00 2019-03-28 00:32:42.000 87 7862.02 1007.52 53984.84 88888.00 2019-03-28 00:32:43.000 87 7862.02 1007.50 53984.84 88888.00 2019-03-28 00:32:44.000 87 7862.02 1007.45 53984.84 88888.00 2019-03-28 00:32:45.000 87 7862.02 1007.41 53984.82 88888.00 2019-03-28 00:32:46.000 87 7862.03 1007.39 53984.82 88888.00 2019-03-28 00:32:47.000 87 7862.02 1007.36 53984.82 88888.00 2019-03-28 00:32:48.000 87 7862.01 1007.31 53984.80 88888.00 2019-03-28 00:32:49.000 87 7862.00 1007.27 53984.79 88888.00 2019-03-28 00:32:50.000 87 7862.00 1007.25 53984.79 88888.00 2019-03-28 00:32:51.000 87 7862.00 1007.23 53984.79 88888.00 2019-03-28 00:32:52.000 87 7861.99 1007.20 53984.79 88888.00 2019-03-28 00:32:53.000 87 7861.99 1007.18 53984.77 88888.00 2019-03-28 00:32:54.000 87 7861.98 1007.16 53984.72 88888.00 2019-03-28 00:32:55.000 87 7861.97 1007.12 53984.68 88888.00 2019-03-28 00:32:56.000 87 7861.97 1007.10 53984.66 88888.00 2019-03-28 00:32:57.000 87 7861.98 1007.08 53984.64 88888.00 2019-03-28 00:32:58.000 87 7861.97 1007.05 53984.64 88888.00 2019-03-28 00:32:59.000 87 7861.96 1007.04 53984.63 88888.00 2019-03-28 00:33:00.000 87 7861.95 1007.02 53984.62 88888.00 2019-03-28 00:33:01.000 87 7861.93 1006.99 53984.61 88888.00 2019-03-28 00:33:02.000 87 7861.91 1006.97 53984.61 88888.00 2019-03-28 00:33:03.000 87 7861.90 1006.95 53984.60 88888.00 2019-03-28 00:33:04.000 87 7861.90 1006.93 53984.57 88888.00 2019-03-28 00:33:05.000 87 7861.90 1006.93 53984.56 88888.00 2019-03-28 00:33:06.000 87 7861.92 1006.94 53984.56 88888.00 2019-03-28 00:33:07.000 87 7861.94 1006.93 53984.55 88888.00 2019-03-28 00:33:08.000 87 7861.94 1006.91 53984.52 88888.00 2019-03-28 00:33:09.000 87 7861.94 1006.91 53984.50 88888.00 2019-03-28 00:33:10.000 87 7861.93 1006.88 53984.49 88888.00 2019-03-28 00:33:11.000 87 7861.93 1006.87 53984.48 88888.00 2019-03-28 00:33:12.000 87 7861.93 1006.87 53984.46 88888.00 2019-03-28 00:33:13.000 87 7861.92 1006.86 53984.45 88888.00 2019-03-28 00:33:14.000 87 7861.91 1006.85 53984.43 88888.00 2019-03-28 00:33:15.000 87 7861.91 1006.84 53984.41 88888.00 2019-03-28 00:33:16.000 87 7861.92 1006.82 53984.41 88888.00 2019-03-28 00:33:17.000 87 7861.93 1006.83 53984.41 88888.00 2019-03-28 00:33:18.000 87 7861.91 1006.84 53984.41 88888.00 2019-03-28 00:33:19.000 87 7861.90 1006.82 53984.41 88888.00 2019-03-28 00:33:20.000 87 7861.89 1006.81 53984.39 88888.00 2019-03-28 00:33:21.000 87 7861.89 1006.81 53984.36 88888.00 2019-03-28 00:33:22.000 87 7861.89 1006.80 53984.34 88888.00 2019-03-28 00:33:23.000 87 7861.89 1006.78 53984.33 88888.00 2019-03-28 00:33:24.000 87 7861.88 1006.75 53984.32 88888.00 2019-03-28 00:33:25.000 87 7861.88 1006.72 53984.33 88888.00 2019-03-28 00:33:26.000 87 7861.88 1006.72 53984.32 88888.00 2019-03-28 00:33:27.000 87 7861.87 1006.71 53984.31 88888.00 2019-03-28 00:33:28.000 87 7861.86 1006.69 53984.30 88888.00 2019-03-28 00:33:29.000 87 7861.85 1006.66 53984.30 88888.00 2019-03-28 00:33:30.000 87 7861.85 1006.66 53984.30 88888.00 2019-03-28 00:33:31.000 87 7861.84 1006.64 53984.29 88888.00 2019-03-28 00:33:32.000 87 7861.83 1006.61 53984.28 88888.00 2019-03-28 00:33:33.000 87 7861.82 1006.58 53984.26 88888.00 2019-03-28 00:33:34.000 87 7861.81 1006.56 53984.24 88888.00 2019-03-28 00:33:35.000 87 7861.80 1006.53 53984.23 88888.00 2019-03-28 00:33:36.000 87 7861.79 1006.50 53984.22 88888.00 2019-03-28 00:33:37.000 87 7861.79 1006.48 53984.21 88888.00 2019-03-28 00:33:38.000 87 7861.77 1006.46 53984.21 88888.00 2019-03-28 00:33:39.000 87 7861.77 1006.43 53984.20 88888.00 2019-03-28 00:33:40.000 87 7861.75 1006.39 53984.19 88888.00 2019-03-28 00:33:41.000 87 7861.74 1006.36 53984.18 88888.00 2019-03-28 00:33:42.000 87 7861.73 1006.36 53984.17 88888.00 2019-03-28 00:33:43.000 87 7861.73 1006.34 53984.15 88888.00 2019-03-28 00:33:44.000 87 7861.72 1006.32 53984.14 88888.00 2019-03-28 00:33:45.000 87 7861.73 1006.31 53984.14 88888.00 2019-03-28 00:33:46.000 87 7861.73 1006.30 53984.13 88888.00 2019-03-28 00:33:47.000 87 7861.72 1006.28 53984.12 88888.00 2019-03-28 00:33:48.000 87 7861.71 1006.27 53984.11 88888.00 2019-03-28 00:33:49.000 87 7861.71 1006.26 53984.10 88888.00 2019-03-28 00:33:50.000 87 7861.71 1006.25 53984.10 88888.00 2019-03-28 00:33:51.000 87 7861.70 1006.24 53984.10 88888.00 2019-03-28 00:33:52.000 87 7861.71 1006.23 53984.09 88888.00 2019-03-28 00:33:53.000 87 7861.71 1006.21 53984.09 88888.00 2019-03-28 00:33:54.000 87 7861.71 1006.20 53984.09 88888.00 2019-03-28 00:33:55.000 87 7861.71 1006.20 53984.08 88888.00 2019-03-28 00:33:56.000 87 7861.72 1006.19 53984.07 88888.00 2019-03-28 00:33:57.000 87 7861.73 1006.18 53984.05 88888.00 2019-03-28 00:33:58.000 87 7861.72 1006.16 53984.02 88888.00 2019-03-28 00:33:59.000 87 7861.71 1006.17 53984.01 88888.00 2019-03-28 00:34:00.000 87 7861.69 1006.17 53984.00 88888.00 2019-03-28 00:34:01.000 87 7861.68 1006.15 53983.98 88888.00 2019-03-28 00:34:02.000 87 7861.67 1006.15 53983.97 88888.00 2019-03-28 00:34:03.000 87 7861.67 1006.16 53983.96 88888.00 2019-03-28 00:34:04.000 87 7861.66 1006.15 53983.94 88888.00 2019-03-28 00:34:05.000 87 7861.64 1006.15 53983.92 88888.00 2019-03-28 00:34:06.000 87 7861.63 1006.17 53983.90 88888.00 2019-03-28 00:34:07.000 87 7861.62 1006.18 53983.89 88888.00 2019-03-28 00:34:08.000 87 7861.61 1006.18 53983.88 88888.00 2019-03-28 00:34:09.000 87 7861.60 1006.20 53983.86 88888.00 2019-03-28 00:34:10.000 87 7861.59 1006.22 53983.84 88888.00 2019-03-28 00:34:11.000 87 7861.58 1006.23 53983.82 88888.00 2019-03-28 00:34:12.000 87 7861.57 1006.25 53983.80 88888.00 2019-03-28 00:34:13.000 87 7861.56 1006.27 53983.77 88888.00 2019-03-28 00:34:14.000 87 7861.54 1006.30 53983.75 88888.00 2019-03-28 00:34:15.000 87 7861.53 1006.32 53983.71 88888.00 2019-03-28 00:34:16.000 87 7861.52 1006.33 53983.68 88888.00 2019-03-28 00:34:17.000 87 7861.50 1006.34 53983.66 88888.00 2019-03-28 00:34:18.000 87 7861.48 1006.36 53983.64 88888.00 2019-03-28 00:34:19.000 87 7861.46 1006.37 53983.62 88888.00 2019-03-28 00:34:20.000 87 7861.44 1006.38 53983.59 88888.00 2019-03-28 00:34:21.000 87 7861.42 1006.39 53983.55 88888.00 2019-03-28 00:34:22.000 87 7861.40 1006.40 53983.52 88888.00 2019-03-28 00:34:23.000 87 7861.38 1006.40 53983.49 88888.00 2019-03-28 00:34:24.000 87 7861.36 1006.40 53983.46 88888.00 2019-03-28 00:34:25.000 87 7861.34 1006.43 53983.45 88888.00 2019-03-28 00:34:26.000 87 7861.33 1006.44 53983.43 88888.00 2019-03-28 00:34:27.000 87 7861.30 1006.44 53983.41 88888.00 2019-03-28 00:34:28.000 87 7861.28 1006.47 53983.40 88888.00 2019-03-28 00:34:29.000 87 7861.25 1006.48 53983.39 88888.00 2019-03-28 00:34:30.000 87 7861.22 1006.47 53983.36 88888.00 2019-03-28 00:34:31.000 87 7861.20 1006.46 53983.34 88888.00 2019-03-28 00:34:32.000 87 7861.19 1006.48 53983.31 88888.00 2019-03-28 00:34:33.000 87 7861.18 1006.49 53983.29 88888.00 2019-03-28 00:34:34.000 87 7861.16 1006.50 53983.27 88888.00 2019-03-28 00:34:35.000 87 7861.12 1006.51 53983.25 88888.00 2019-03-28 00:34:36.000 87 7861.10 1006.53 53983.22 88888.00 2019-03-28 00:34:37.000 87 7861.10 1006.54 53983.19 88888.00 2019-03-28 00:34:38.000 87 7861.08 1006.54 53983.18 88888.00 2019-03-28 00:34:39.000 87 7861.04 1006.55 53983.16 88888.00 2019-03-28 00:34:40.000 87 7861.02 1006.57 53983.13 88888.00 2019-03-28 00:34:41.000 87 7861.00 1006.58 53983.10 88888.00 2019-03-28 00:34:42.000 87 7860.97 1006.59 53983.07 88888.00 2019-03-28 00:34:43.000 87 7860.95 1006.60 53983.05 88888.00 2019-03-28 00:34:44.000 87 7860.92 1006.60 53983.04 88888.00 2019-03-28 00:34:45.000 87 7860.90 1006.62 53983.02 88888.00 2019-03-28 00:34:46.000 87 7860.87 1006.64 53983.00 88888.00 2019-03-28 00:34:47.000 87 7860.83 1006.65 53982.97 88888.00 2019-03-28 00:34:48.000 87 7860.81 1006.66 53982.95 88888.00 2019-03-28 00:34:49.000 87 7860.80 1006.68 53982.92 88888.00 2019-03-28 00:34:50.000 87 7860.76 1006.68 53982.91 88888.00 2019-03-28 00:34:51.000 87 7860.74 1006.69 53982.89 88888.00 2019-03-28 00:34:52.000 87 7860.72 1006.70 53982.88 88888.00 2019-03-28 00:34:53.000 87 7860.69 1006.70 53982.86 88888.00 2019-03-28 00:34:54.000 87 7860.66 1006.71 53982.83 88888.00 2019-03-28 00:34:55.000 87 7860.65 1006.72 53982.82 88888.00 2019-03-28 00:34:56.000 87 7860.63 1006.74 53982.80 88888.00 2019-03-28 00:34:57.000 87 7860.60 1006.75 53982.79 88888.00 2019-03-28 00:34:58.000 87 7860.57 1006.76 53982.77 88888.00 2019-03-28 00:34:59.000 87 7860.55 1006.78 53982.75 88888.00 2019-03-28 00:35:00.000 87 7860.53 1006.80 53982.74 88888.00 2019-03-28 00:35:01.000 87 7860.51 1006.82 53982.73 88888.00 2019-03-28 00:35:02.000 87 7860.49 1006.83 53982.70 88888.00 2019-03-28 00:35:03.000 87 7860.48 1006.84 53982.69 88888.00 2019-03-28 00:35:04.000 87 7860.46 1006.85 53982.69 88888.00 2019-03-28 00:35:05.000 87 7860.45 1006.87 53982.68 88888.00 2019-03-28 00:35:06.000 87 7860.43 1006.90 53982.68 88888.00 2019-03-28 00:35:07.000 87 7860.43 1006.91 53982.67 88888.00 2019-03-28 00:35:08.000 87 7860.43 1006.91 53982.65 88888.00 2019-03-28 00:35:09.000 87 7860.43 1006.93 53982.64 88888.00 2019-03-28 00:35:10.000 87 7860.42 1006.95 53982.64 88888.00 2019-03-28 00:35:11.000 87 7860.41 1006.96 53982.64 88888.00 2019-03-28 00:35:12.000 87 7860.41 1006.98 53982.63 88888.00 2019-03-28 00:35:13.000 87 7860.41 1007.01 53982.62 88888.00 2019-03-28 00:35:14.000 87 7860.40 1007.04 53982.63 88888.00 2019-03-28 00:35:15.000 87 7860.39 1007.06 53982.63 88888.00 2019-03-28 00:35:16.000 87 7860.39 1007.09 53982.63 88888.00 2019-03-28 00:35:17.000 87 7860.39 1007.12 53982.62 88888.00 2019-03-28 00:35:18.000 87 7860.40 1007.13 53982.62 88888.00 2019-03-28 00:35:19.000 87 7860.40 1007.13 53982.61 88888.00 2019-03-28 00:35:20.000 87 7860.39 1007.15 53982.61 88888.00 2019-03-28 00:35:21.000 87 7860.38 1007.18 53982.61 88888.00 2019-03-28 00:35:22.000 87 7860.39 1007.22 53982.62 88888.00 2019-03-28 00:35:23.000 87 7860.39 1007.25 53982.62 88888.00 2019-03-28 00:35:24.000 87 7860.40 1007.28 53982.62 88888.00 2019-03-28 00:35:25.000 87 7860.39 1007.30 53982.61 88888.00 2019-03-28 00:35:26.000 87 7860.39 1007.33 53982.60 88888.00 2019-03-28 00:35:27.000 87 7860.39 1007.36 53982.60 88888.00 2019-03-28 00:35:28.000 87 7860.39 1007.39 53982.60 88888.00 2019-03-28 00:35:29.000 87 7860.39 1007.42 53982.59 88888.00 2019-03-28 00:35:30.000 87 7860.39 1007.45 53982.60 88888.00 2019-03-28 00:35:31.000 87 7860.39 1007.47 53982.60 88888.00 2019-03-28 00:35:32.000 87 7860.38 1007.49 53982.59 88888.00 2019-03-28 00:35:33.000 87 7860.38 1007.52 53982.57 88888.00 2019-03-28 00:35:34.000 87 7860.38 1007.53 53982.56 88888.00 2019-03-28 00:35:35.000 87 7860.38 1007.55 53982.56 88888.00 2019-03-28 00:35:36.000 87 7860.37 1007.57 53982.56 88888.00 2019-03-28 00:35:37.000 87 7860.36 1007.59 53982.57 88888.00 2019-03-28 00:35:38.000 87 7860.35 1007.60 53982.56 88888.00 2019-03-28 00:35:39.000 87 7860.34 1007.63 53982.54 88888.00 2019-03-28 00:35:40.000 87 7860.33 1007.65 53982.52 88888.00 2019-03-28 00:35:41.000 87 7860.31 1007.66 53982.50 88888.00 2019-03-28 00:35:42.000 87 7860.29 1007.68 53982.48 88888.00 2019-03-28 00:35:43.000 87 7860.27 1007.70 53982.48 88888.00 2019-03-28 00:35:44.000 87 7860.23 1007.71 53982.46 88888.00 2019-03-28 00:35:45.000 87 7860.21 1007.73 53982.44 88888.00 2019-03-28 00:35:46.000 87 7860.20 1007.75 53982.43 88888.00 2019-03-28 00:35:47.000 87 7860.19 1007.77 53982.41 88888.00 2019-03-28 00:35:48.000 87 7860.17 1007.80 53982.39 88888.00 2019-03-28 00:35:49.000 87 7860.14 1007.82 53982.38 88888.00 2019-03-28 00:35:50.000 87 7860.11 1007.84 53982.37 88888.00 2019-03-28 00:35:51.000 87 7860.08 1007.87 53982.36 88888.00 2019-03-28 00:35:52.000 87 7860.06 1007.89 53982.35 88888.00 2019-03-28 00:35:53.000 87 7860.05 1007.91 53982.34 88888.00 2019-03-28 00:35:54.000 87 7860.04 1007.94 53982.33 88888.00 2019-03-28 00:35:55.000 87 7860.03 1007.96 53982.33 88888.00 2019-03-28 00:35:56.000 87 7860.04 1007.99 53982.33 88888.00 2019-03-28 00:35:57.000 87 7860.03 1008.03 53982.33 88888.00 2019-03-28 00:35:58.000 87 7860.01 1008.05 53982.33 88888.00 2019-03-28 00:35:59.000 87 7860.00 1008.07 53982.32 88888.00 2019-03-28 00:36:00.000 87 7860.00 1008.13 53982.32 88888.00 2019-03-28 00:36:01.000 87 7860.00 1008.16 53982.33 88888.00 2019-03-28 00:36:02.000 87 7859.99 1008.17 53982.34 88888.00 2019-03-28 00:36:03.000 87 7859.98 1008.17 53982.33 88888.00 2019-03-28 00:36:04.000 87 7859.98 1008.18 53982.32 88888.00 2019-03-28 00:36:05.000 87 7859.97 1008.19 53982.32 88888.00 2019-03-28 00:36:06.000 87 7859.95 1008.20 53982.32 88888.00 2019-03-28 00:36:07.000 87 7859.94 1008.22 53982.32 88888.00 2019-03-28 00:36:08.000 87 7859.94 1008.23 53982.32 88888.00 2019-03-28 00:36:09.000 87 7859.92 1008.24 53982.30 88888.00 2019-03-28 00:36:10.000 87 7859.91 1008.24 53982.30 88888.00 2019-03-28 00:36:11.000 87 7859.89 1008.23 53982.32 88888.00 2019-03-28 00:36:12.000 87 7859.86 1008.24 53982.31 88888.00 2019-03-28 00:36:13.000 87 7859.85 1008.25 53982.30 88888.00 2019-03-28 00:36:14.000 87 7859.87 1008.27 53982.30 88888.00 2019-03-28 00:36:15.000 87 7859.88 1008.30 53982.32 88888.00 2019-03-28 00:36:16.000 87 7859.87 1008.32 53982.32 88888.00 2019-03-28 00:36:17.000 87 7859.85 1008.34 53982.33 88888.00 2019-03-28 00:36:18.000 87 7859.84 1008.33 53982.32 88888.00 2019-03-28 00:36:19.000 87 7859.81 1008.33 53982.31 88888.00 2019-03-28 00:36:20.000 87 7859.79 1008.35 53982.30 88888.00 2019-03-28 00:36:21.000 87 7859.78 1008.38 53982.29 88888.00 2019-03-28 00:36:22.000 87 7859.79 1008.39 53982.29 88888.00 2019-03-28 00:36:23.000 87 7859.78 1008.40 53982.29 88888.00 2019-03-28 00:36:24.000 87 7859.76 1008.40 53982.30 88888.00 2019-03-28 00:36:25.000 87 7859.74 1008.41 53982.30 88888.00 2019-03-28 00:36:26.000 87 7859.72 1008.41 53982.30 88888.00 2019-03-28 00:36:27.000 87 7859.70 1008.42 53982.29 88888.00 2019-03-28 00:36:28.000 87 7859.69 1008.43 53982.28 88888.00 2019-03-28 00:36:29.000 87 7859.68 1008.42 53982.29 88888.00 2019-03-28 00:36:30.000 87 7859.65 1008.41 53982.28 88888.00 2019-03-28 00:36:31.000 87 7859.62 1008.41 53982.27 88888.00 2019-03-28 00:36:32.000 87 7859.60 1008.40 53982.27 88888.00 2019-03-28 00:36:33.000 87 7859.59 1008.38 53982.27 88888.00 2019-03-28 00:36:34.000 87 7859.57 1008.39 53982.25 88888.00 2019-03-28 00:36:35.000 87 7859.55 1008.39 53982.24 88888.00 2019-03-28 00:36:36.000 87 7859.55 1008.39 53982.25 88888.00 2019-03-28 00:36:37.000 87 7859.56 1008.41 53982.26 88888.00 2019-03-28 00:36:38.000 87 7859.55 1008.42 53982.27 88888.00 2019-03-28 00:36:39.000 87 7859.56 1008.43 53982.26 88888.00 2019-03-28 00:36:40.000 87 7859.56 1008.43 53982.25 88888.00 2019-03-28 00:36:41.000 87 7859.53 1008.43 53982.27 88888.00 2019-03-28 00:36:42.000 87 7859.53 1008.43 53982.28 88888.00 2019-03-28 00:36:43.000 87 7859.54 1008.44 53982.28 88888.00 2019-03-28 00:36:44.000 87 7859.54 1008.44 53982.29 88888.00 2019-03-28 00:36:45.000 87 7859.54 1008.45 53982.31 88888.00 2019-03-28 00:36:46.000 87 7859.56 1008.46 53982.32 88888.00 2019-03-28 00:36:47.000 87 7859.56 1008.48 53982.34 88888.00 2019-03-28 00:36:48.000 87 7859.57 1008.49 53982.36 88888.00 2019-03-28 00:36:49.000 87 7859.59 1008.51 53982.37 88888.00 2019-03-28 00:36:50.000 87 7859.59 1008.53 53982.39 88888.00 2019-03-28 00:36:51.000 87 7859.59 1008.53 53982.40 88888.00 2019-03-28 00:36:52.000 87 7859.61 1008.52 53982.40 88888.00 2019-03-28 00:36:53.000 87 7859.63 1008.53 53982.43 88888.00 2019-03-28 00:36:54.000 87 7859.64 1008.55 53982.46 88888.00 2019-03-28 00:36:55.000 87 7859.65 1008.58 53982.46 88888.00 2019-03-28 00:36:56.000 87 7859.66 1008.60 53982.47 88888.00 2019-03-28 00:36:57.000 87 7859.68 1008.61 53982.48 88888.00 2019-03-28 00:36:58.000 87 7859.70 1008.63 53982.51 88888.00 2019-03-28 00:36:59.000 87 7859.71 1008.66 53982.52 88888.00 2019-03-28 00:37:00.000 87 7859.71 1008.68 53982.52 88888.00 2019-03-28 00:37:01.000 87 7859.72 1008.67 53982.53 88888.00 2019-03-28 00:37:02.000 87 7859.73 1008.67 53982.54 88888.00 2019-03-28 00:37:03.000 87 7859.73 1008.68 53982.55 88888.00 2019-03-28 00:37:04.000 87 7859.73 1008.71 53982.55 88888.00 2019-03-28 00:37:05.000 87 7859.73 1008.74 53982.56 88888.00 2019-03-28 00:37:06.000 87 7859.74 1008.75 53982.58 88888.00 2019-03-28 00:37:07.000 87 7859.75 1008.77 53982.59 88888.00 2019-03-28 00:37:08.000 87 7859.77 1008.80 53982.60 88888.00 2019-03-28 00:37:09.000 87 7859.79 1008.82 53982.61 88888.00 2019-03-28 00:37:10.000 87 7859.80 1008.85 53982.63 88888.00 2019-03-28 00:37:11.000 87 7859.80 1008.88 53982.64 88888.00 2019-03-28 00:37:12.000 87 7859.81 1008.89 53982.65 88888.00 2019-03-28 00:37:13.000 87 7859.83 1008.92 53982.67 88888.00 2019-03-28 00:37:14.000 87 7859.85 1008.95 53982.68 88888.00 2019-03-28 00:37:15.000 87 7859.87 1008.99 53982.70 88888.00 2019-03-28 00:37:16.000 87 7859.89 1009.01 53982.72 88888.00 2019-03-28 00:37:17.000 87 7859.92 1009.03 53982.73 88888.00 2019-03-28 00:37:18.000 87 7859.94 1009.04 53982.73 88888.00 2019-03-28 00:37:19.000 87 7859.96 1009.08 53982.75 88888.00 2019-03-28 00:37:20.000 87 7859.99 1009.12 53982.78 88888.00 2019-03-28 00:37:21.000 87 7860.01 1009.13 53982.80 88888.00 2019-03-28 00:37:22.000 87 7860.03 1009.16 53982.82 88888.00 2019-03-28 00:37:23.000 87 7860.06 1009.18 53982.83 88888.00 2019-03-28 00:37:24.000 87 7860.07 1009.19 53982.83 88888.00 2019-03-28 00:37:25.000 87 7860.08 1009.20 53982.84 88888.00 2019-03-28 00:37:26.000 87 7860.10 1009.23 53982.86 88888.00 2019-03-28 00:37:27.000 87 7860.12 1009.25 53982.87 88888.00 2019-03-28 00:37:28.000 87 7860.13 1009.27 53982.88 88888.00 2019-03-28 00:37:29.000 87 7860.16 1009.29 53982.89 88888.00 2019-03-28 00:37:30.000 87 7860.18 1009.31 53982.89 88888.00 2019-03-28 00:37:31.000 87 7860.19 1009.32 53982.89 88888.00 2019-03-28 00:37:32.000 87 7860.20 1009.33 53982.90 88888.00 2019-03-28 00:37:33.000 87 7860.22 1009.35 53982.91 88888.00 2019-03-28 00:37:34.000 87 7860.23 1009.36 53982.91 88888.00 2019-03-28 00:37:35.000 87 7860.22 1009.35 53982.92 88888.00 2019-03-28 00:37:36.000 87 7860.21 1009.35 53982.93 88888.00 2019-03-28 00:37:37.000 87 7860.22 1009.37 53982.93 88888.00 2019-03-28 00:37:38.000 87 7860.23 1009.39 53982.94 88888.00 2019-03-28 00:37:39.000 87 7860.23 1009.38 53982.94 88888.00 2019-03-28 00:37:40.000 87 7860.22 1009.37 53982.93 88888.00 2019-03-28 00:37:41.000 87 7860.21 1009.38 53982.93 88888.00 2019-03-28 00:37:42.000 87 7860.21 1009.40 53982.94 88888.00 2019-03-28 00:37:43.000 87 7860.21 1009.41 53982.94 88888.00 2019-03-28 00:37:44.000 87 7860.20 1009.41 53982.95 88888.00 2019-03-28 00:37:45.000 87 7860.19 1009.39 53982.95 88888.00 2019-03-28 00:37:46.000 87 7860.18 1009.37 53982.95 88888.00 2019-03-28 00:37:47.000 87 7860.18 1009.36 53982.96 88888.00 2019-03-28 00:37:48.000 87 7860.17 1009.37 53982.95 88888.00 2019-03-28 00:37:49.000 87 7860.15 1009.37 53982.94 88888.00 2019-03-28 00:37:50.000 87 7860.14 1009.37 53982.94 88888.00 2019-03-28 00:37:51.000 87 7860.13 1009.36 53982.93 88888.00 2019-03-28 00:37:52.000 87 7860.11 1009.37 53982.92 88888.00 2019-03-28 00:37:53.000 87 7860.09 1009.37 53982.93 88888.00 2019-03-28 00:37:54.000 87 7860.09 1009.37 53982.95 88888.00 2019-03-28 00:37:55.000 87 7860.08 1009.36 53982.96 88888.00 2019-03-28 00:37:56.000 87 7860.08 1009.37 53982.96 88888.00 2019-03-28 00:37:57.000 87 7860.07 1009.36 53982.95 88888.00 2019-03-28 00:37:58.000 87 7860.04 1009.35 53982.95 88888.00 2019-03-28 00:37:59.000 87 7860.04 1009.35 53982.95 88888.00 2019-03-28 00:38:00.000 87 7860.03 1009.33 53982.96 88888.00 2019-03-28 00:38:01.000 87 7860.01 1009.32 53982.97 88888.00 2019-03-28 00:38:02.000 87 7860.02 1009.31 53982.98 88888.00 2019-03-28 00:38:03.000 87 7860.02 1009.31 53982.98 88888.00 2019-03-28 00:38:04.000 87 7860.00 1009.30 53982.99 88888.00 2019-03-28 00:38:05.000 87 7859.99 1009.29 53982.98 88888.00 2019-03-28 00:38:06.000 87 7860.00 1009.28 53982.99 88888.00 2019-03-28 00:38:07.000 87 7859.99 1009.28 53983.01 88888.00 2019-03-28 00:38:08.000 87 7859.99 1009.28 53983.02 88888.00 2019-03-28 00:38:09.000 87 7859.99 1009.28 53983.03 88888.00 2019-03-28 00:38:10.000 87 7859.99 1009.28 53983.04 88888.00 2019-03-28 00:38:11.000 87 7859.99 1009.28 53983.05 88888.00 2019-03-28 00:38:12.000 87 7860.00 1009.28 53983.05 88888.00 2019-03-28 00:38:13.000 87 7860.01 1009.29 53983.05 88888.00 2019-03-28 00:38:14.000 87 7860.02 1009.30 53983.09 88888.00 2019-03-28 00:38:15.000 87 7860.04 1009.31 53983.12 88888.00 2019-03-28 00:38:16.000 87 7860.06 1009.31 53983.13 88888.00 2019-03-28 00:38:17.000 87 7860.09 1009.31 53983.14 88888.00 2019-03-28 00:38:18.000 87 7860.11 1009.30 53983.17 88888.00 2019-03-28 00:38:19.000 87 7860.13 1009.32 53983.20 88888.00 2019-03-28 00:38:20.000 87 7860.16 1009.33 53983.22 88888.00 2019-03-28 00:38:21.000 87 7860.18 1009.34 53983.25 88888.00 2019-03-28 00:38:22.000 87 7860.20 1009.34 53983.28 88888.00 2019-03-28 00:38:23.000 87 7860.25 1009.34 53983.30 88888.00 2019-03-28 00:38:24.000 87 7860.29 1009.34 53983.33 88888.00 2019-03-28 00:38:25.000 87 7860.33 1009.35 53983.37 88888.00 2019-03-28 00:38:26.000 87 7860.36 1009.34 53983.40 88888.00 2019-03-28 00:38:27.000 87 7860.38 1009.33 53983.42 88888.00 2019-03-28 00:38:28.000 87 7860.41 1009.32 53983.45 88888.00 2019-03-28 00:38:29.000 87 7860.44 1009.32 53983.47 88888.00 2019-03-28 00:38:30.000 87 7860.49 1009.32 53983.50 88888.00 2019-03-28 00:38:31.000 87 7860.53 1009.33 53983.53 88888.00 2019-03-28 00:38:32.000 87 7860.57 1009.32 53983.55 88888.00 2019-03-28 00:38:33.000 87 7860.60 1009.31 53983.57 88888.00 2019-03-28 00:38:34.000 87 7860.64 1009.30 53983.60 88888.00 2019-03-28 00:38:35.000 87 7860.67 1009.30 53983.64 88888.00 2019-03-28 00:38:36.000 87 7860.71 1009.30 53983.66 88888.00 2019-03-28 00:38:37.000 87 7860.74 1009.30 53983.69 88888.00 2019-03-28 00:38:38.000 87 7860.77 1009.30 53983.71 88888.00 2019-03-28 00:38:39.000 87 7860.80 1009.29 53983.74 88888.00 2019-03-28 00:38:40.000 87 7860.83 1009.28 53983.75 88888.00 2019-03-28 00:38:41.000 87 7860.87 1009.27 53983.77 88888.00 2019-03-28 00:38:42.000 87 7860.91 1009.24 53983.79 88888.00 2019-03-28 00:38:43.000 87 7860.92 1009.23 53983.82 88888.00 2019-03-28 00:38:44.000 87 7860.94 1009.24 53983.84 88888.00 2019-03-28 00:38:45.000 87 7860.97 1009.24 53983.85 88888.00 2019-03-28 00:38:46.000 87 7860.99 1009.22 53983.86 88888.00 2019-03-28 00:38:47.000 87 7861.02 1009.20 53983.88 88888.00 2019-03-28 00:38:48.000 87 7861.04 1009.21 53983.90 88888.00 2019-03-28 00:38:49.000 87 7861.05 1009.19 53983.90 88888.00 2019-03-28 00:38:50.000 87 7861.06 1009.17 53983.91 88888.00 2019-03-28 00:38:51.000 87 7861.07 1009.18 53983.93 88888.00 2019-03-28 00:38:52.000 87 7861.08 1009.18 53983.95 88888.00 2019-03-28 00:38:53.000 87 7861.09 1009.17 53983.95 88888.00 2019-03-28 00:38:54.000 87 7861.11 1009.18 53983.96 88888.00 2019-03-28 00:38:55.000 87 7861.12 1009.18 53983.96 88888.00 2019-03-28 00:38:56.000 87 7861.12 1009.16 53983.96 88888.00 2019-03-28 00:38:57.000 87 7861.13 1009.16 53983.96 88888.00 2019-03-28 00:38:58.000 87 7861.15 1009.18 53983.96 88888.00 2019-03-28 00:38:59.000 87 7861.16 1009.17 53983.98 88888.00 2019-03-28 00:39:00.000 87 7861.17 1009.15 53983.99 88888.00 2019-03-28 00:39:01.000 87 7861.17 1009.14 53984.00 88888.00 2019-03-28 00:39:02.000 87 7861.18 1009.14 53984.02 88888.00 2019-03-28 00:39:03.000 87 7861.19 1009.14 53984.04 88888.00 2019-03-28 00:39:04.000 87 7861.21 1009.15 53984.04 88888.00 2019-03-28 00:39:05.000 87 7861.22 1009.14 53984.04 88888.00 2019-03-28 00:39:06.000 87 7861.23 1009.12 53984.06 88888.00 2019-03-28 00:39:07.000 87 7861.23 1009.11 53984.08 88888.00 2019-03-28 00:39:08.000 87 7861.24 1009.10 53984.08 88888.00 2019-03-28 00:39:09.000 87 7861.25 1009.09 53984.09 88888.00 2019-03-28 00:39:10.000 87 7861.25 1009.08 53984.12 88888.00 2019-03-28 00:39:11.000 87 7861.25 1009.07 53984.13 88888.00 2019-03-28 00:39:12.000 87 7861.27 1009.06 53984.14 88888.00 2019-03-28 00:39:13.000 87 7861.27 1009.05 53984.15 88888.00 2019-03-28 00:39:14.000 87 7861.28 1009.06 53984.18 88888.00 2019-03-28 00:39:15.000 87 7861.30 1009.05 53984.18 88888.00 2019-03-28 00:39:16.000 87 7861.30 1009.04 53984.17 88888.00 2019-03-28 00:39:17.000 87 7861.30 1009.05 53984.17 88888.00 2019-03-28 00:39:18.000 87 7861.31 1009.04 53984.17 88888.00 2019-03-28 00:39:19.000 87 7861.31 1009.04 53984.18 88888.00 2019-03-28 00:39:20.000 87 7861.31 1009.03 53984.18 88888.00 2019-03-28 00:39:21.000 87 7861.32 1009.03 53984.19 88888.00 2019-03-28 00:39:22.000 87 7861.31 1009.04 53984.19 88888.00 2019-03-28 00:39:23.000 87 7861.31 1009.05 53984.19 88888.00 2019-03-28 00:39:24.000 87 7861.31 1009.05 53984.18 88888.00 2019-03-28 00:39:25.000 87 7861.31 1009.05 53984.20 88888.00 2019-03-28 00:39:26.000 87 7861.31 1009.05 53984.20 88888.00 2019-03-28 00:39:27.000 87 7861.31 1009.03 53984.20 88888.00 2019-03-28 00:39:28.000 87 7861.31 1009.04 53984.20 88888.00 2019-03-28 00:39:29.000 87 7861.31 1009.05 53984.20 88888.00 2019-03-28 00:39:30.000 87 7861.32 1009.04 53984.21 88888.00 2019-03-28 00:39:31.000 87 7861.32 1009.03 53984.21 88888.00 2019-03-28 00:39:32.000 87 7861.33 1009.04 53984.21 88888.00 2019-03-28 00:39:33.000 87 7861.33 1009.05 53984.23 88888.00 2019-03-28 00:39:34.000 87 7861.33 1009.04 53984.24 88888.00 2019-03-28 00:39:35.000 87 7861.33 1009.03 53984.25 88888.00 2019-03-28 00:39:36.000 87 7861.33 1009.03 53984.25 88888.00 2019-03-28 00:39:37.000 87 7861.33 1009.02 53984.24 88888.00 2019-03-28 00:39:38.000 87 7861.33 1009.03 53984.25 88888.00 2019-03-28 00:39:39.000 87 7861.35 1009.03 53984.27 88888.00 2019-03-28 00:39:40.000 87 7861.37 1009.05 53984.27 88888.00 2019-03-28 00:39:41.000 87 7861.38 1009.08 53984.27 88888.00 2019-03-28 00:39:42.000 87 7861.39 1009.09 53984.27 88888.00 2019-03-28 00:39:43.000 87 7861.39 1009.08 53984.27 88888.00 2019-03-28 00:39:44.000 87 7861.39 1009.10 53984.27 88888.00 2019-03-28 00:39:45.000 87 7861.38 1009.11 53984.27 88888.00 2019-03-28 00:39:46.000 87 7861.38 1009.11 53984.26 88888.00 2019-03-28 00:39:47.000 87 7861.38 1009.11 53984.25 88888.00 2019-03-28 00:39:48.000 87 7861.39 1009.13 53984.26 88888.00 2019-03-28 00:39:49.000 87 7861.38 1009.14 53984.26 88888.00 2019-03-28 00:39:50.000 87 7861.37 1009.15 53984.26 88888.00 2019-03-28 00:39:51.000 87 7861.35 1009.15 53984.26 88888.00 2019-03-28 00:39:52.000 87 7861.34 1009.16 53984.25 88888.00 2019-03-28 00:39:53.000 87 7861.35 1009.16 53984.25 88888.00 2019-03-28 00:39:54.000 87 7861.34 1009.17 53984.25 88888.00 2019-03-28 00:39:55.000 87 7861.32 1009.17 53984.25 88888.00 2019-03-28 00:39:56.000 87 7861.32 1009.17 53984.25 88888.00 2019-03-28 00:39:57.000 87 7861.34 1009.17 53984.25 88888.00 2019-03-28 00:39:58.000 87 7861.35 1009.18 53984.25 88888.00 2019-03-28 00:39:59.000 87 7861.35 1009.17 53984.25 88888.00 2019-03-28 00:40:00.000 87 7861.35 1009.17 53984.25 88888.00 2019-03-28 00:40:01.000 87 7861.33 1009.17 53984.25 88888.00 2019-03-28 00:40:02.000 87 7861.33 1009.18 53984.25 88888.00 2019-03-28 00:40:03.000 87 7861.34 1009.18 53984.25 88888.00 2019-03-28 00:40:04.000 87 7861.34 1009.19 53984.25 88888.00 2019-03-28 00:40:05.000 87 7861.33 1009.18 53984.26 88888.00 2019-03-28 00:40:06.000 87 7861.33 1009.18 53984.27 88888.00 2019-03-28 00:40:07.000 87 7861.33 1009.18 53984.28 88888.00 2019-03-28 00:40:08.000 87 7861.35 1009.19 53984.28 88888.00 2019-03-28 00:40:09.000 87 7861.36 1009.19 53984.27 88888.00 2019-03-28 00:40:10.000 87 7861.36 1009.18 53984.27 88888.00 2019-03-28 00:40:11.000 87 7861.37 1009.18 53984.28 88888.00 2019-03-28 00:40:12.000 87 7861.38 1009.18 53984.29 88888.00 2019-03-28 00:40:13.000 87 7861.38 1009.20 53984.29 88888.00 2019-03-28 00:40:14.000 87 7861.39 1009.21 53984.31 88888.00 2019-03-28 00:40:15.000 87 7861.40 1009.21 53984.31 88888.00 2019-03-28 00:40:16.000 87 7861.41 1009.20 53984.32 88888.00 2019-03-28 00:40:17.000 87 7861.42 1009.20 53984.32 88888.00 2019-03-28 00:40:18.000 87 7861.45 1009.22 53984.32 88888.00 2019-03-28 00:40:19.000 87 7861.46 1009.24 53984.32 88888.00 2019-03-28 00:40:20.000 87 7861.48 1009.22 53984.35 88888.00 2019-03-28 00:40:21.000 87 7861.50 1009.22 53984.37 88888.00 2019-03-28 00:40:22.000 87 7861.52 1009.25 53984.38 88888.00 2019-03-28 00:40:23.000 87 7861.54 1009.25 53984.39 88888.00 2019-03-28 00:40:24.000 87 7861.56 1009.24 53984.39 88888.00 2019-03-28 00:40:25.000 87 7861.58 1009.25 53984.39 88888.00 2019-03-28 00:40:26.000 87 7861.61 1009.27 53984.40 88888.00 2019-03-28 00:40:27.000 87 7861.63 1009.28 53984.41 88888.00 2019-03-28 00:40:28.000 87 7861.64 1009.29 53984.42 88888.00 2019-03-28 00:40:29.000 87 7861.66 1009.30 53984.42 88888.00 2019-03-28 00:40:30.000 87 7861.66 1009.29 53984.42 88888.00 2019-03-28 00:40:31.000 87 7861.68 1009.28 53984.42 88888.00 2019-03-28 00:40:32.000 87 7861.69 1009.28 53984.42 88888.00 2019-03-28 00:40:33.000 87 7861.69 1009.29 53984.42 88888.00 2019-03-28 00:40:34.000 87 7861.70 1009.30 53984.42 88888.00 2019-03-28 00:40:35.000 87 7861.71 1009.30 53984.43 88888.00 2019-03-28 00:40:36.000 87 7861.70 1009.30 53984.43 88888.00 2019-03-28 00:40:37.000 87 7861.69 1009.30 53984.43 88888.00 2019-03-28 00:40:38.000 87 7861.68 1009.30 53984.44 88888.00 2019-03-28 00:40:39.000 87 7861.68 1009.30 53984.43 88888.00 2019-03-28 00:40:40.000 87 7861.68 1009.29 53984.42 88888.00 2019-03-28 00:40:41.000 87 7861.67 1009.29 53984.41 88888.00 2019-03-28 00:40:42.000 87 7861.66 1009.30 53984.40 88888.00 2019-03-28 00:40:43.000 87 7861.66 1009.30 53984.39 88888.00 2019-03-28 00:40:44.000 87 7861.65 1009.29 53984.38 88888.00 2019-03-28 00:40:45.000 87 7861.64 1009.27 53984.39 88888.00 2019-03-28 00:40:46.000 87 7861.64 1009.27 53984.39 88888.00 2019-03-28 00:40:47.000 87 7861.65 1009.28 53984.39 88888.00 2019-03-28 00:40:48.000 87 7861.65 1009.28 53984.39 88888.00 2019-03-28 00:40:49.000 87 7861.65 1009.28 53984.41 88888.00 2019-03-28 00:40:50.000 87 7861.65 1009.27 53984.42 88888.00 2019-03-28 00:40:51.000 87 7861.66 1009.27 53984.42 88888.00 2019-03-28 00:40:52.000 87 7861.67 1009.27 53984.43 88888.00 2019-03-28 00:40:53.000 87 7861.69 1009.26 53984.44 88888.00 2019-03-28 00:40:54.000 87 7861.71 1009.25 53984.44 88888.00 2019-03-28 00:40:55.000 87 7861.73 1009.26 53984.44 88888.00 2019-03-28 00:40:56.000 87 7861.74 1009.28 53984.45 88888.00 2019-03-28 00:40:57.000 87 7861.75 1009.27 53984.46 88888.00 2019-03-28 00:40:58.000 87 7861.77 1009.27 53984.47 88888.00 2019-03-28 00:40:59.000 87 7861.81 1009.28 53984.48 88888.00 2019-03-28 00:41:00.000 87 7861.83 1009.31 53984.48 88888.00 2019-03-28 00:41:01.000 87 7861.85 1009.32 53984.49 88888.00 2019-03-28 00:41:02.000 87 7861.86 1009.32 53984.50 88888.00 2019-03-28 00:41:03.000 87 7861.89 1009.32 53984.51 88888.00 2019-03-28 00:41:04.000 87 7861.92 1009.34 53984.52 88888.00 2019-03-28 00:41:05.000 87 7861.92 1009.35 53984.53 88888.00 2019-03-28 00:41:06.000 87 7861.93 1009.34 53984.54 88888.00 2019-03-28 00:41:07.000 87 7861.96 1009.34 53984.55 88888.00 2019-03-28 00:41:08.000 87 7861.99 1009.35 53984.57 88888.00 2019-03-28 00:41:09.000 87 7862.00 1009.37 53984.57 88888.00 2019-03-28 00:41:10.000 87 7862.03 1009.40 53984.57 88888.00 2019-03-28 00:41:11.000 87 7862.07 1009.41 53984.58 88888.00 2019-03-28 00:41:12.000 87 7862.08 1009.41 53984.59 88888.00 2019-03-28 00:41:13.000 87 7862.09 1009.40 53984.59 88888.00 2019-03-28 00:41:14.000 87 7862.11 1009.43 53984.59 88888.00 2019-03-28 00:41:15.000 87 7862.12 1009.47 53984.60 88888.00 2019-03-28 00:41:16.000 87 7862.15 1009.49 53984.61 88888.00 2019-03-28 00:41:17.000 87 7862.17 1009.49 53984.61 88888.00 2019-03-28 00:41:18.000 87 7862.18 1009.50 53984.61 88888.00 2019-03-28 00:41:19.000 87 7862.18 1009.51 53984.60 88888.00 2019-03-28 00:41:20.000 87 7862.19 1009.51 53984.59 88888.00 2019-03-28 00:41:21.000 87 7862.18 1009.52 53984.59 88888.00 2019-03-28 00:41:22.000 87 7862.19 1009.53 53984.60 88888.00 2019-03-28 00:41:23.000 87 7862.20 1009.53 53984.61 88888.00 2019-03-28 00:41:24.000 87 7862.20 1009.53 53984.62 88888.00 2019-03-28 00:41:25.000 87 7862.20 1009.53 53984.61 88888.00 2019-03-28 00:41:26.000 87 7862.21 1009.54 53984.59 88888.00 2019-03-28 00:41:27.000 87 7862.20 1009.54 53984.58 88888.00 2019-03-28 00:41:28.000 87 7862.20 1009.53 53984.57 88888.00 2019-03-28 00:41:29.000 87 7862.19 1009.51 53984.57 88888.00 2019-03-28 00:41:30.000 87 7862.18 1009.51 53984.59 88888.00 2019-03-28 00:41:31.000 87 7862.17 1009.49 53984.59 88888.00 2019-03-28 00:41:32.000 87 7862.18 1009.48 53984.58 88888.00 2019-03-28 00:41:33.000 87 7862.19 1009.48 53984.58 88888.00 2019-03-28 00:41:34.000 87 7862.19 1009.46 53984.57 88888.00 2019-03-28 00:41:35.000 87 7862.18 1009.45 53984.56 88888.00 2019-03-28 00:41:36.000 87 7862.17 1009.43 53984.56 88888.00 2019-03-28 00:41:37.000 87 7862.17 1009.41 53984.56 88888.00 2019-03-28 00:41:38.000 87 7862.17 1009.42 53984.55 88888.00 2019-03-28 00:41:39.000 87 7862.16 1009.42 53984.55 88888.00 2019-03-28 00:41:40.000 87 7862.14 1009.39 53984.55 88888.00 2019-03-28 00:41:41.000 87 7862.14 1009.39 53984.54 88888.00 2019-03-28 00:41:42.000 87 7862.14 1009.37 53984.54 88888.00 2019-03-28 00:41:43.000 87 7862.14 1009.35 53984.54 88888.00 2019-03-28 00:41:44.000 87 7862.14 1009.35 53984.54 88888.00 2019-03-28 00:41:45.000 87 7862.14 1009.35 53984.54 88888.00 2019-03-28 00:41:46.000 87 7862.15 1009.32 53984.52 88888.00 2019-03-28 00:41:47.000 87 7862.14 1009.31 53984.52 88888.00 2019-03-28 00:41:48.000 87 7862.13 1009.30 53984.54 88888.00 2019-03-28 00:41:49.000 87 7862.14 1009.27 53984.54 88888.00 2019-03-28 00:41:50.000 87 7862.14 1009.26 53984.55 88888.00 2019-03-28 00:41:51.000 87 7862.13 1009.27 53984.55 88888.00 2019-03-28 00:41:52.000 87 7862.15 1009.25 53984.55 88888.00 2019-03-28 00:41:53.000 87 7862.16 1009.24 53984.55 88888.00 2019-03-28 00:41:54.000 87 7862.16 1009.23 53984.55 88888.00 2019-03-28 00:41:55.000 87 7862.17 1009.22 53984.56 88888.00 2019-03-28 00:41:56.000 87 7862.17 1009.21 53984.57 88888.00 2019-03-28 00:41:57.000 87 7862.17 1009.20 53984.58 88888.00 2019-03-28 00:41:58.000 87 7862.18 1009.18 53984.59 88888.00 2019-03-28 00:41:59.000 87 7862.19 1009.15 53984.59 88888.00 2019-03-28 00:42:00.000 87 7862.18 1009.13 53984.60 88888.00 2019-03-28 00:42:01.000 87 7862.18 1009.10 53984.60 88888.00 2019-03-28 00:42:02.000 87 7862.20 1009.08 53984.61 88888.00 2019-03-28 00:42:03.000 87 7862.22 1009.08 53984.64 88888.00 2019-03-28 00:42:04.000 87 7862.25 1009.06 53984.66 88888.00 2019-03-28 00:42:05.000 87 7862.28 1009.06 53984.67 88888.00 2019-03-28 00:42:06.000 87 7862.30 1009.07 53984.69 88888.00 2019-03-28 00:42:07.000 87 7862.32 1009.04 53984.70 88888.00 2019-03-28 00:42:08.000 87 7862.34 1009.01 53984.71 88888.00 2019-03-28 00:42:09.000 87 7862.36 1009.01 53984.72 88888.00 2019-03-28 00:42:10.000 87 7862.38 1009.01 53984.74 88888.00 2019-03-28 00:42:11.000 87 7862.40 1008.99 53984.77 88888.00 2019-03-28 00:42:12.000 87 7862.41 1008.97 53984.77 88888.00 2019-03-28 00:42:13.000 87 7862.43 1008.96 53984.76 88888.00 2019-03-28 00:42:14.000 87 7862.44 1008.94 53984.76 88888.00 2019-03-28 00:42:15.000 87 7862.46 1008.95 53984.77 88888.00 2019-03-28 00:42:16.000 87 7862.48 1008.97 53984.77 88888.00 2019-03-28 00:42:17.000 87 7862.50 1008.96 53984.77 88888.00 2019-03-28 00:42:18.000 87 7862.51 1008.95 53984.77 88888.00 2019-03-28 00:42:19.000 87 7862.53 1008.95 53984.78 88888.00 2019-03-28 00:42:20.000 87 7862.56 1008.96 53984.79 88888.00 2019-03-28 00:42:21.000 87 7862.57 1008.97 53984.80 88888.00 2019-03-28 00:42:22.000 87 7862.58 1008.97 53984.80 88888.00 2019-03-28 00:42:23.000 87 7862.60 1008.98 53984.82 88888.00 2019-03-28 00:42:24.000 87 7862.62 1009.00 53984.82 88888.00 2019-03-28 00:42:25.000 87 7862.65 1009.02 53984.82 88888.00 2019-03-28 00:42:26.000 87 7862.68 1009.04 53984.84 88888.00 2019-03-28 00:42:27.000 87 7862.69 1009.04 53984.84 88888.00 2019-03-28 00:42:28.000 87 7862.70 1009.03 53984.84 88888.00 2019-03-28 00:42:29.000 87 7862.71 1009.03 53984.84 88888.00 2019-03-28 00:42:30.000 87 7862.73 1009.05 53984.85 88888.00 2019-03-28 00:42:31.000 87 7862.76 1009.06 53984.86 88888.00 2019-03-28 00:42:32.000 87 7862.78 1009.05 53984.87 88888.00 2019-03-28 00:42:33.000 87 7862.78 1009.02 53984.88 88888.00 2019-03-28 00:42:34.000 87 7862.79 1009.01 53984.89 88888.00 2019-03-28 00:42:35.000 87 7862.81 1009.00 53984.89 88888.00 2019-03-28 00:42:36.000 87 7862.81 1008.98 53984.88 88888.00 2019-03-28 00:42:37.000 87 7862.83 1008.97 53984.87 88888.00 2019-03-28 00:42:38.000 87 7862.86 1008.98 53984.87 88888.00 2019-03-28 00:42:39.000 87 7862.87 1008.99 53984.88 88888.00 2019-03-28 00:42:40.000 87 7862.88 1008.99 53984.88 88888.00 2019-03-28 00:42:41.000 87 7862.88 1008.97 53984.89 88888.00 2019-03-28 00:42:42.000 87 7862.88 1008.94 53984.89 88888.00 2019-03-28 00:42:43.000 87 7862.90 1008.92 53984.88 88888.00 2019-03-28 00:42:44.000 87 7862.91 1008.91 53984.89 88888.00 2019-03-28 00:42:45.000 87 7862.92 1008.89 53984.91 88888.00 2019-03-28 00:42:46.000 87 7862.93 1008.87 53984.90 88888.00 2019-03-28 00:42:47.000 87 7862.93 1008.85 53984.90 88888.00 2019-03-28 00:42:48.000 87 7862.92 1008.83 53984.91 88888.00 2019-03-28 00:42:49.000 87 7862.93 1008.83 53984.91 88888.00 2019-03-28 00:42:50.000 87 7862.95 1008.82 53984.89 88888.00 2019-03-28 00:42:51.000 87 7862.95 1008.79 53984.89 88888.00 2019-03-28 00:42:52.000 87 7862.94 1008.78 53984.89 88888.00 2019-03-28 00:42:53.000 87 7862.93 1008.76 53984.88 88888.00 2019-03-28 00:42:54.000 87 7862.91 1008.74 53984.88 88888.00 2019-03-28 00:42:55.000 87 7862.90 1008.73 53984.87 88888.00 2019-03-28 00:42:56.000 87 7862.91 1008.71 53984.85 88888.00 2019-03-28 00:42:57.000 87 7862.91 1008.69 53984.86 88888.00 2019-03-28 00:42:58.000 87 7862.92 1008.68 53984.86 88888.00 2019-03-28 00:42:59.000 87 7862.92 1008.68 53984.84 88888.00 2019-03-28 00:43:00.000 87 7862.90 1008.67 53984.84 88888.00 2019-03-28 00:43:01.000 87 7862.89 1008.65 53984.83 88888.00 2019-03-28 00:43:02.000 87 7862.89 1008.64 53984.82 88888.00 2019-03-28 00:43:03.000 87 7862.88 1008.63 53984.83 88888.00 2019-03-28 00:43:04.000 87 7862.88 1008.64 53984.84 88888.00 2019-03-28 00:43:05.000 87 7862.89 1008.64 53984.83 88888.00 2019-03-28 00:43:06.000 87 7862.89 1008.62 53984.82 88888.00 2019-03-28 00:43:07.000 87 7862.89 1008.62 53984.82 88888.00 2019-03-28 00:43:08.000 87 7862.88 1008.61 53984.81 88888.00 2019-03-28 00:43:09.000 87 7862.89 1008.59 53984.80 88888.00 2019-03-28 00:43:10.000 87 7862.90 1008.58 53984.81 88888.00 2019-03-28 00:43:11.000 87 7862.90 1008.58 53984.81 88888.00 2019-03-28 00:43:12.000 87 7862.90 1008.57 53984.80 88888.00 2019-03-28 00:43:13.000 87 7862.90 1008.56 53984.80 88888.00 2019-03-28 00:43:14.000 87 7862.91 1008.55 53984.82 88888.00 2019-03-28 00:43:15.000 87 7862.92 1008.53 53984.82 88888.00 2019-03-28 00:43:16.000 87 7862.92 1008.51 53984.81 88888.00 2019-03-28 00:43:17.000 87 7862.92 1008.48 53984.82 88888.00 2019-03-28 00:43:18.000 87 7862.92 1008.45 53984.82 88888.00 2019-03-28 00:43:19.000 87 7862.93 1008.43 53984.83 88888.00 2019-03-28 00:43:20.000 87 7862.93 1008.42 53984.84 88888.00 2019-03-28 00:43:21.000 87 7862.92 1008.40 53984.83 88888.00 2019-03-28 00:43:22.000 87 7862.93 1008.38 53984.83 88888.00 2019-03-28 00:43:23.000 87 7862.94 1008.36 53984.83 88888.00 2019-03-28 00:43:24.000 87 7862.95 1008.34 53984.84 88888.00 2019-03-28 00:43:25.000 87 7862.95 1008.32 53984.85 88888.00 2019-03-28 00:43:26.000 87 7862.95 1008.30 53984.86 88888.00 2019-03-28 00:43:27.000 87 7862.95 1008.26 53984.85 88888.00 2019-03-28 00:43:28.000 87 7862.96 1008.24 53984.86 88888.00 2019-03-28 00:43:29.000 87 7862.97 1008.24 53984.86 88888.00 2019-03-28 00:43:30.000 87 7862.99 1008.21 53984.87 88888.00 2019-03-28 00:43:31.000 87 7863.02 1008.17 53984.89 88888.00 2019-03-28 00:43:32.000 87 7863.03 1008.15 53984.90 88888.00 2019-03-28 00:43:33.000 87 7863.04 1008.13 53984.91 88888.00 2019-03-28 00:43:34.000 87 7863.08 1008.12 53984.93 88888.00 2019-03-28 00:43:35.000 87 7863.12 1008.10 53984.95 88888.00 2019-03-28 00:43:36.000 87 7863.14 1008.07 53984.96 88888.00 2019-03-28 00:43:37.000 87 7863.16 1008.06 53984.96 88888.00 2019-03-28 00:43:38.000 87 7863.19 1008.05 53984.97 88888.00 2019-03-28 00:43:39.000 87 7863.21 1008.02 53984.99 88888.00 2019-03-28 00:43:40.000 87 7863.23 1008.01 53985.00 88888.00 2019-03-28 00:43:41.000 87 7863.27 1008.02 53985.02 88888.00 2019-03-28 00:43:42.000 87 7863.30 1007.99 53985.05 88888.00 2019-03-28 00:43:43.000 87 7863.31 1007.96 53985.06 88888.00 2019-03-28 00:43:44.000 87 7863.34 1007.95 53985.06 88888.00 2019-03-28 00:43:45.000 87 7863.38 1007.94 53985.06 88888.00 2019-03-28 00:43:46.000 87 7863.42 1007.93 53985.07 88888.00 2019-03-28 00:43:47.000 87 7863.45 1007.92 53985.09 88888.00 2019-03-28 00:43:48.000 87 7863.47 1007.92 53985.11 88888.00 2019-03-28 00:43:49.000 87 7863.49 1007.91 53985.11 88888.00 2019-03-28 00:43:50.000 87 7863.51 1007.87 53985.11 88888.00 2019-03-28 00:43:51.000 87 7863.53 1007.83 53985.11 88888.00 2019-03-28 00:43:52.000 87 7863.55 1007.83 53985.12 88888.00 2019-03-28 00:43:53.000 87 7863.56 1007.83 53985.12 88888.00 2019-03-28 00:43:54.000 87 7863.57 1007.82 53985.13 88888.00 2019-03-28 00:43:55.000 87 7863.58 1007.80 53985.12 88888.00 2019-03-28 00:43:56.000 87 7863.59 1007.78 53985.12 88888.00 2019-03-28 00:43:57.000 87 7863.60 1007.78 53985.13 88888.00 2019-03-28 00:43:58.000 87 7863.61 1007.79 53985.14 88888.00 2019-03-28 00:43:59.000 87 7863.63 1007.77 53985.13 88888.00 2019-03-28 00:44:00.000 87 7863.64 1007.74 53985.12 88888.00 2019-03-28 00:44:01.000 87 7863.64 1007.72 53985.12 88888.00 2019-03-28 00:44:02.000 87 7863.64 1007.69 53985.13 88888.00 2019-03-28 00:44:03.000 87 7863.65 1007.65 53985.14 88888.00 2019-03-28 00:44:04.000 87 7863.66 1007.66 53985.14 88888.00 2019-03-28 00:44:05.000 87 7863.67 1007.66 53985.13 88888.00 2019-03-28 00:44:06.000 87 7863.69 1007.64 53985.14 88888.00 2019-03-28 00:44:07.000 87 7863.70 1007.61 53985.14 88888.00 2019-03-28 00:44:08.000 87 7863.70 1007.59 53985.14 88888.00 2019-03-28 00:44:09.000 87 7863.70 1007.58 53985.13 88888.00 2019-03-28 00:44:10.000 87 7863.69 1007.55 53985.12 88888.00 2019-03-28 00:44:11.000 87 7863.70 1007.52 53985.11 88888.00 2019-03-28 00:44:12.000 87 7863.71 1007.50 53985.11 88888.00 2019-03-28 00:44:13.000 87 7863.72 1007.50 53985.11 88888.00 2019-03-28 00:44:14.000 87 7863.71 1007.47 53985.10 88888.00 2019-03-28 00:44:15.000 87 7863.71 1007.46 53985.09 88888.00 2019-03-28 00:44:16.000 87 7863.72 1007.45 53985.09 88888.00 2019-03-28 00:44:17.000 87 7863.73 1007.41 53985.08 88888.00 2019-03-28 00:44:18.000 87 7863.72 1007.39 53985.07 88888.00 2019-03-28 00:44:19.000 87 7863.71 1007.37 53985.05 88888.00 2019-03-28 00:44:20.000 87 7863.71 1007.35 53985.05 88888.00 2019-03-28 00:44:21.000 87 7863.71 1007.34 53985.05 88888.00 2019-03-28 00:44:22.000 87 7863.71 1007.33 53985.04 88888.00 2019-03-28 00:44:23.000 87 7863.71 1007.30 53985.04 88888.00 2019-03-28 00:44:24.000 87 7863.72 1007.29 53985.04 88888.00 2019-03-28 00:44:25.000 87 7863.71 1007.29 53985.03 88888.00 2019-03-28 00:44:26.000 87 7863.69 1007.27 53985.02 88888.00 2019-03-28 00:44:27.000 87 7863.69 1007.25 53985.00 88888.00 2019-03-28 00:44:28.000 87 7863.70 1007.26 53984.98 88888.00 2019-03-28 00:44:29.000 87 7863.69 1007.26 53984.99 88888.00 2019-03-28 00:44:30.000 87 7863.70 1007.25 53984.99 88888.00 2019-03-28 00:44:31.000 87 7863.71 1007.22 53984.99 88888.00 2019-03-28 00:44:32.000 87 7863.71 1007.21 53984.98 88888.00 2019-03-28 00:44:33.000 87 7863.72 1007.20 53984.98 88888.00 2019-03-28 00:44:34.000 87 7863.73 1007.19 53984.98 88888.00 2019-03-28 00:44:35.000 87 7863.73 1007.19 53984.97 88888.00 2019-03-28 00:44:36.000 87 7863.73 1007.17 53984.96 88888.00 2019-03-28 00:44:37.000 87 7863.73 1007.16 53984.96 88888.00 2019-03-28 00:44:38.000 87 7863.74 1007.15 53984.96 88888.00 2019-03-28 00:44:39.000 87 7863.74 1007.15 53984.95 88888.00 2019-03-28 00:44:40.000 87 7863.74 1007.15 53984.95 88888.00 2019-03-28 00:44:41.000 87 7863.75 1007.15 53984.95 88888.00 2019-03-28 00:44:42.000 87 7863.76 1007.13 53984.92 88888.00 2019-03-28 00:44:43.000 87 7863.74 1007.11 53984.91 88888.00 2019-03-28 00:44:44.000 87 7863.73 1007.10 53984.91 88888.00 2019-03-28 00:44:45.000 87 7863.75 1007.11 53984.90 88888.00 2019-03-28 00:44:46.000 87 7863.77 1007.10 53984.89 88888.00 2019-03-28 00:44:47.000 87 7863.76 1007.10 53984.90 88888.00 2019-03-28 00:44:48.000 87 7863.76 1007.09 53984.91 88888.00 2019-03-28 00:44:49.000 87 7863.77 1007.08 53984.92 88888.00 2019-03-28 00:44:50.000 87 7863.78 1007.08 53984.93 88888.00 2019-03-28 00:44:51.000 87 7863.77 1007.08 53984.91 88888.00 2019-03-28 00:44:52.000 87 7863.76 1007.06 53984.90 88888.00 2019-03-28 00:44:53.000 87 7863.77 1007.06 53984.88 88888.00 2019-03-28 00:44:54.000 87 7863.78 1007.05 53984.87 88888.00 2019-03-28 00:44:55.000 87 7863.78 1007.03 53984.88 88888.00 2019-03-28 00:44:56.000 87 7863.77 1007.02 53984.87 88888.00 2019-03-28 00:44:57.000 87 7863.77 1007.02 53984.86 88888.00 2019-03-28 00:44:58.000 87 7863.78 1007.01 53984.86 88888.00 2019-03-28 00:44:59.000 87 7863.77 1006.98 53984.85 88888.00 2019-03-28 00:45:00.000 87 7863.77 1006.98 53984.86 88888.00 2019-03-28 00:45:01.000 87 7863.77 1006.99 53984.85 88888.00 2019-03-28 00:45:02.000 87 7863.77 1006.98 53984.84 88888.00 2019-03-28 00:45:03.000 87 7863.76 1006.96 53984.84 88888.00 2019-03-28 00:45:04.000 87 7863.76 1006.96 53984.84 88888.00 2019-03-28 00:45:05.000 87 7863.77 1006.96 53984.84 88888.00 2019-03-28 00:45:06.000 87 7863.78 1006.94 53984.83 88888.00 2019-03-28 00:45:07.000 87 7863.79 1006.94 53984.82 88888.00 2019-03-28 00:45:08.000 87 7863.81 1006.95 53984.83 88888.00 2019-03-28 00:45:09.000 87 7863.82 1006.93 53984.83 88888.00 2019-03-28 00:45:10.000 87 7863.84 1006.91 53984.83 88888.00 2019-03-28 00:45:11.000 87 7863.85 1006.91 53984.84 88888.00 2019-03-28 00:45:12.000 87 7863.86 1006.92 53984.85 88888.00 2019-03-28 00:45:13.000 87 7863.87 1006.93 53984.85 88888.00 2019-03-28 00:45:14.000 87 7863.89 1006.93 53984.85 88888.00 2019-03-28 00:45:15.000 87 7863.90 1006.94 53984.86 88888.00 2019-03-28 00:45:16.000 87 7863.92 1006.95 53984.87 88888.00 2019-03-28 00:45:17.000 87 7863.93 1006.94 53984.86 88888.00 2019-03-28 00:45:18.000 87 7863.94 1006.93 53984.85 88888.00 2019-03-28 00:45:19.000 87 7863.95 1006.93 53984.85 88888.00 2019-03-28 00:45:20.000 87 7863.97 1006.95 53984.85 88888.00 2019-03-28 00:45:21.000 87 7863.97 1006.97 53984.84 88888.00 2019-03-28 00:45:22.000 87 7863.97 1006.98 53984.83 88888.00 2019-03-28 00:45:23.000 87 7863.98 1006.99 53984.82 88888.00 2019-03-28 00:45:24.000 87 7863.98 1007.01 53984.81 88888.00 2019-03-28 00:45:25.000 87 7863.98 1007.01 53984.79 88888.00 2019-03-28 00:45:26.000 87 7863.97 1007.00 53984.77 88888.00 2019-03-28 00:45:27.000 87 7863.95 1007.01 53984.76 88888.00 2019-03-28 00:45:28.000 87 7863.94 1007.02 53984.75 88888.00 2019-03-28 00:45:29.000 87 7863.95 1007.03 53984.73 88888.00 2019-03-28 00:45:30.000 87 7863.94 1007.05 53984.71 88888.00 2019-03-28 00:45:31.000 87 7863.93 1007.05 53984.70 88888.00 2019-03-28 00:45:32.000 87 7863.92 1007.06 53984.70 88888.00 2019-03-28 00:45:33.000 87 7863.91 1007.09 53984.70 88888.00 2019-03-28 00:45:34.000 87 7863.91 1007.10 53984.69 88888.00 2019-03-28 00:45:35.000 87 7863.90 1007.08 53984.68 88888.00 2019-03-28 00:45:36.000 87 7863.90 1007.08 53984.66 88888.00 2019-03-28 00:45:37.000 87 7863.89 1007.08 53984.64 88888.00 2019-03-28 00:45:38.000 87 7863.88 1007.08 53984.63 88888.00 2019-03-28 00:45:39.000 87 7863.88 1007.08 53984.61 88888.00 2019-03-28 00:45:40.000 87 7863.88 1007.08 53984.61 88888.00 2019-03-28 00:45:41.000 87 7863.88 1007.07 53984.59 88888.00 2019-03-28 00:45:42.000 87 7863.87 1007.06 53984.56 88888.00 2019-03-28 00:45:43.000 87 7863.86 1007.04 53984.55 88888.00 2019-03-28 00:45:44.000 87 7863.87 1007.04 53984.55 88888.00 2019-03-28 00:45:45.000 87 7863.87 1007.03 53984.55 88888.00 2019-03-28 00:45:46.000 87 7863.86 1007.04 53984.55 88888.00 2019-03-28 00:45:47.000 87 7863.87 1007.04 53984.56 88888.00 2019-03-28 00:45:48.000 87 7863.88 1007.01 53984.55 88888.00 2019-03-28 00:45:49.000 87 7863.88 1006.99 53984.52 88888.00 2019-03-28 00:45:50.000 87 7863.87 1006.99 53984.50 88888.00 2019-03-28 00:45:51.000 87 7863.88 1006.99 53984.51 88888.00 2019-03-28 00:45:52.000 87 7863.89 1006.97 53984.51 88888.00 2019-03-28 00:45:53.000 87 7863.90 1006.97 53984.49 88888.00 2019-03-28 00:45:54.000 87 7863.90 1006.97 53984.48 88888.00 2019-03-28 00:45:55.000 87 7863.90 1006.96 53984.48 88888.00 2019-03-28 00:45:56.000 87 7863.91 1006.96 53984.48 88888.00 2019-03-28 00:45:57.000 87 7863.92 1006.95 53984.48 88888.00 2019-03-28 00:45:58.000 87 7863.91 1006.93 53984.47 88888.00 2019-03-28 00:45:59.000 87 7863.91 1006.94 53984.46 88888.00 2019-03-28 00:46:00.000 87 7863.93 1006.95 53984.44 88888.00 2019-03-28 00:46:01.000 87 7863.93 1006.94 53984.41 88888.00 2019-03-28 00:46:02.000 87 7863.93 1006.94 53984.39 88888.00 2019-03-28 00:46:03.000 87 7863.94 1006.95 53984.39 88888.00 2019-03-28 00:46:04.000 87 7863.94 1006.95 53984.39 88888.00 2019-03-28 00:46:05.000 87 7863.93 1006.95 53984.38 88888.00 2019-03-28 00:46:06.000 87 7863.93 1006.94 53984.36 88888.00 2019-03-28 00:46:07.000 87 7863.94 1006.94 53984.35 88888.00 2019-03-28 00:46:08.000 87 7863.94 1006.95 53984.34 88888.00 2019-03-28 00:46:09.000 87 7863.93 1006.95 53984.32 88888.00 2019-03-28 00:46:10.000 87 7863.93 1006.95 53984.31 88888.00 2019-03-28 00:46:11.000 87 7863.93 1006.95 53984.30 88888.00 2019-03-28 00:46:12.000 87 7863.93 1006.96 53984.27 88888.00 2019-03-28 00:46:13.000 87 7863.94 1006.96 53984.24 88888.00 2019-03-28 00:46:14.000 87 7863.95 1006.96 53984.24 88888.00 2019-03-28 00:46:15.000 87 7863.96 1006.98 53984.24 88888.00 2019-03-28 00:46:16.000 87 7863.96 1006.98 53984.23 88888.00 2019-03-28 00:46:17.000 87 7863.96 1006.98 53984.21 88888.00 2019-03-28 00:46:18.000 87 7863.95 1006.98 53984.19 88888.00 2019-03-28 00:46:19.000 87 7863.95 1006.99 53984.16 88888.00 2019-03-28 00:46:20.000 87 7863.96 1007.01 53984.14 88888.00 2019-03-28 00:46:21.000 87 7863.96 1007.02 53984.13 88888.00 2019-03-28 00:46:22.000 87 7863.96 1007.01 53984.12 88888.00 2019-03-28 00:46:23.000 87 7863.95 1007.02 53984.09 88888.00 2019-03-28 00:46:24.000 87 7863.95 1007.02 53984.08 88888.00 2019-03-28 00:46:25.000 87 7863.94 1007.02 53984.07 88888.00 2019-03-28 00:46:26.000 87 7863.93 1007.03 53984.04 88888.00 2019-03-28 00:46:27.000 87 7863.94 1007.05 53984.00 88888.00 2019-03-28 00:46:28.000 87 7863.95 1007.06 53983.99 88888.00 2019-03-28 00:46:29.000 87 7863.94 1007.08 53983.98 88888.00 2019-03-28 00:46:30.000 87 7863.94 1007.10 53983.96 88888.00 2019-03-28 00:46:31.000 87 7863.93 1007.11 53983.93 88888.00 2019-03-28 00:46:32.000 87 7863.92 1007.11 53983.91 88888.00 2019-03-28 00:46:33.000 87 7863.91 1007.12 53983.89 88888.00 2019-03-28 00:46:34.000 87 7863.91 1007.12 53983.86 88888.00 2019-03-28 00:46:35.000 87 7863.89 1007.12 53983.84 88888.00 2019-03-28 00:46:36.000 87 7863.90 1007.15 53983.83 88888.00 2019-03-28 00:46:37.000 87 7863.91 1007.17 53983.82 88888.00 2019-03-28 00:46:38.000 87 7863.91 1007.18 53983.80 88888.00 2019-03-28 00:46:39.000 87 7863.90 1007.18 53983.77 88888.00 2019-03-28 00:46:40.000 87 7863.90 1007.19 53983.75 88888.00 2019-03-28 00:46:41.000 87 7863.90 1007.20 53983.73 88888.00 2019-03-28 00:46:42.000 87 7863.90 1007.20 53983.71 88888.00 2019-03-28 00:46:43.000 87 7863.89 1007.22 53983.70 88888.00 2019-03-28 00:46:44.000 87 7863.89 1007.24 53983.68 88888.00 2019-03-28 00:46:45.000 87 7863.89 1007.24 53983.66 88888.00 2019-03-28 00:46:46.000 87 7863.88 1007.24 53983.64 88888.00 2019-03-28 00:46:47.000 87 7863.88 1007.26 53983.62 88888.00 2019-03-28 00:46:48.000 87 7863.88 1007.27 53983.59 88888.00 2019-03-28 00:46:49.000 87 7863.88 1007.28 53983.57 88888.00 2019-03-28 00:46:50.000 87 7863.87 1007.29 53983.55 88888.00 2019-03-28 00:46:51.000 87 7863.87 1007.29 53983.53 88888.00 2019-03-28 00:46:52.000 87 7863.86 1007.27 53983.51 88888.00 2019-03-28 00:46:53.000 87 7863.85 1007.27 53983.50 88888.00 2019-03-28 00:46:54.000 87 7863.84 1007.28 53983.47 88888.00 2019-03-28 00:46:55.000 87 7863.82 1007.29 53983.43 88888.00 2019-03-28 00:46:56.000 87 7863.80 1007.28 53983.41 88888.00 2019-03-28 00:46:57.000 87 7863.80 1007.29 53983.38 88888.00 2019-03-28 00:46:58.000 87 7863.78 1007.31 53983.36 88888.00 2019-03-28 00:46:59.000 87 7863.76 1007.30 53983.34 88888.00 2019-03-28 00:47:00.000 87 7863.72 1007.28 53983.31 88888.00 2019-03-28 00:47:01.000 87 7863.69 1007.27 53983.27 88888.00 2019-03-28 00:47:02.000 87 7863.67 1007.29 53983.23 88888.00 2019-03-28 00:47:03.000 87 7863.65 1007.29 53983.21 88888.00 2019-03-28 00:47:04.000 87 7863.63 1007.27 53983.19 88888.00 2019-03-28 00:47:05.000 87 7863.60 1007.26 53983.16 88888.00 2019-03-28 00:47:06.000 87 7863.58 1007.27 53983.14 88888.00 2019-03-28 00:47:07.000 87 7863.57 1007.26 53983.11 88888.00 2019-03-28 00:47:08.000 87 7863.56 1007.25 53983.08 88888.00 2019-03-28 00:47:09.000 87 7863.55 1007.25 53983.05 88888.00 2019-03-28 00:47:10.000 87 7863.52 1007.23 53983.02 88888.00 2019-03-28 00:47:11.000 87 7863.51 1007.22 53983.00 88888.00 2019-03-28 00:47:12.000 87 7863.50 1007.22 53982.99 88888.00 2019-03-28 00:47:13.000 87 7863.49 1007.20 53982.97 88888.00 2019-03-28 00:47:14.000 87 7863.49 1007.19 53982.96 88888.00 2019-03-28 00:47:15.000 87 7863.48 1007.21 53982.94 88888.00 2019-03-28 00:47:16.000 87 7863.46 1007.21 53982.92 88888.00 2019-03-28 00:47:17.000 87 7863.45 1007.19 53982.90 88888.00 2019-03-28 00:47:18.000 87 7863.44 1007.18 53982.89 88888.00 2019-03-28 00:47:19.000 87 7863.44 1007.17 53982.88 88888.00 2019-03-28 00:47:20.000 87 7863.43 1007.16 53982.86 88888.00 2019-03-28 00:47:21.000 87 7863.41 1007.16 53982.85 88888.00 2019-03-28 00:47:22.000 87 7863.39 1007.15 53982.83 88888.00 2019-03-28 00:47:23.000 87 7863.39 1007.13 53982.81 88888.00 2019-03-28 00:47:24.000 87 7863.39 1007.12 53982.79 88888.00 2019-03-28 00:47:25.000 87 7863.39 1007.12 53982.78 88888.00 2019-03-28 00:47:26.000 87 7863.39 1007.13 53982.77 88888.00 2019-03-28 00:47:27.000 87 7863.38 1007.13 53982.76 88888.00 2019-03-28 00:47:28.000 87 7863.37 1007.11 53982.74 88888.00 2019-03-28 00:47:29.000 87 7863.38 1007.09 53982.73 88888.00 2019-03-28 00:47:30.000 87 7863.40 1007.07 53982.72 88888.00 2019-03-28 00:47:31.000 87 7863.41 1007.06 53982.71 88888.00 2019-03-28 00:47:32.000 87 7863.43 1007.05 53982.72 88888.00 2019-03-28 00:47:33.000 87 7863.44 1007.05 53982.71 88888.00 2019-03-28 00:47:34.000 87 7863.44 1007.04 53982.70 88888.00 2019-03-28 00:47:35.000 87 7863.45 1007.02 53982.69 88888.00 2019-03-28 00:47:36.000 87 7863.47 1007.01 53982.69 88888.00 2019-03-28 00:47:37.000 87 7863.49 1007.01 53982.69 88888.00 2019-03-28 00:47:38.000 87 7863.50 1007.00 53982.68 88888.00 2019-03-28 00:47:39.000 87 7863.50 1006.97 53982.67 88888.00 2019-03-28 00:47:40.000 87 7863.51 1006.96 53982.67 88888.00 2019-03-28 00:47:41.000 87 7863.52 1006.95 53982.67 88888.00 2019-03-28 00:47:42.000 87 7863.52 1006.93 53982.67 88888.00 2019-03-28 00:47:43.000 87 7863.53 1006.92 53982.66 88888.00 2019-03-28 00:47:44.000 87 7863.53 1006.91 53982.64 88888.00 2019-03-28 00:47:45.000 87 7863.53 1006.90 53982.63 88888.00 2019-03-28 00:47:46.000 87 7863.54 1006.88 53982.62 88888.00 2019-03-28 00:47:47.000 87 7863.54 1006.88 53982.60 88888.00 2019-03-28 00:47:48.000 87 7863.54 1006.88 53982.59 88888.00 2019-03-28 00:47:49.000 87 7863.54 1006.86 53982.59 88888.00 2019-03-28 00:47:50.000 87 7863.55 1006.85 53982.58 88888.00 2019-03-28 00:47:51.000 87 7863.55 1006.85 53982.56 88888.00 2019-03-28 00:47:52.000 87 7863.55 1006.84 53982.54 88888.00 2019-03-28 00:47:53.000 87 7863.57 1006.84 53982.52 88888.00 2019-03-28 00:47:54.000 87 7863.58 1006.83 53982.52 88888.00 2019-03-28 00:47:55.000 87 7863.59 1006.83 53982.51 88888.00 2019-03-28 00:47:56.000 87 7863.61 1006.83 53982.49 88888.00 2019-03-28 00:47:57.000 87 7863.62 1006.84 53982.48 88888.00 2019-03-28 00:47:58.000 87 7863.62 1006.83 53982.47 88888.00 2019-03-28 00:47:59.000 87 7863.61 1006.84 53982.45 88888.00 2019-03-28 00:48:00.000 87 7863.62 1006.84 53982.43 88888.00 2019-03-28 00:48:01.000 87 7863.63 1006.84 53982.43 88888.00 2019-03-28 00:48:02.000 87 7863.63 1006.84 53982.42 88888.00 2019-03-28 00:48:03.000 87 7863.65 1006.84 53982.41 88888.00 2019-03-28 00:48:04.000 87 7863.66 1006.84 53982.40 88888.00 2019-03-28 00:48:05.000 87 7863.66 1006.84 53982.39 88888.00 2019-03-28 00:48:06.000 87 7863.67 1006.85 53982.39 88888.00 2019-03-28 00:48:07.000 87 7863.68 1006.86 53982.38 88888.00 2019-03-28 00:48:08.000 87 7863.67 1006.86 53982.36 88888.00 2019-03-28 00:48:09.000 87 7863.67 1006.85 53982.33 88888.00 2019-03-28 00:48:10.000 87 7863.67 1006.82 53982.30 88888.00 2019-03-28 00:48:11.000 87 7863.66 1006.79 53982.28 88888.00 2019-03-28 00:48:12.000 87 7863.65 1006.80 53982.27 88888.00 2019-03-28 00:48:13.000 87 7863.67 1006.80 53982.26 88888.00 2019-03-28 00:48:14.000 87 7863.67 1006.79 53982.26 88888.00 2019-03-28 00:48:15.000 87 7863.65 1006.79 53982.25 88888.00 2019-03-28 00:48:16.000 87 7863.65 1006.79 53982.21 88888.00 2019-03-28 00:48:17.000 87 7863.67 1006.78 53982.18 88888.00 2019-03-28 00:48:18.000 87 7863.67 1006.77 53982.16 88888.00 2019-03-28 00:48:19.000 87 7863.67 1006.76 53982.14 88888.00 2019-03-28 00:48:20.000 87 7863.66 1006.73 53982.14 88888.00 2019-03-28 00:48:21.000 87 7863.66 1006.72 53982.15 88888.00 2019-03-28 00:48:22.000 87 7863.66 1006.71 53982.14 88888.00 2019-03-28 00:48:23.000 87 7863.66 1006.68 53982.12 88888.00 2019-03-28 00:48:24.000 87 7863.66 1006.67 53982.10 88888.00 2019-03-28 00:48:25.000 87 7863.67 1006.67 53982.09 88888.00 2019-03-28 00:48:26.000 87 7863.67 1006.66 53982.08 88888.00 2019-03-28 00:48:27.000 87 7863.68 1006.64 53982.07 88888.00 2019-03-28 00:48:28.000 87 7863.68 1006.63 53982.06 88888.00 2019-03-28 00:48:29.000 87 7863.68 1006.64 53982.05 88888.00 2019-03-28 00:48:30.000 87 7863.69 1006.63 53982.03 88888.00 2019-03-28 00:48:31.000 87 7863.69 1006.60 53982.02 88888.00 2019-03-28 00:48:32.000 87 7863.68 1006.60 53982.01 88888.00 2019-03-28 00:48:33.000 87 7863.67 1006.61 53982.00 88888.00 2019-03-28 00:48:34.000 87 7863.67 1006.59 53981.98 88888.00 2019-03-28 00:48:35.000 87 7863.67 1006.57 53981.97 88888.00 2019-03-28 00:48:36.000 87 7863.67 1006.55 53981.95 88888.00 2019-03-28 00:48:37.000 87 7863.66 1006.54 53981.94 88888.00 2019-03-28 00:48:38.000 87 7863.65 1006.52 53981.93 88888.00 2019-03-28 00:48:39.000 87 7863.65 1006.48 53981.92 88888.00 2019-03-28 00:48:40.000 87 7863.63 1006.46 53981.90 88888.00 2019-03-28 00:48:41.000 87 7863.63 1006.44 53981.89 88888.00 2019-03-28 00:48:42.000 87 7863.64 1006.41 53981.89 88888.00 2019-03-28 00:48:43.000 87 7863.64 1006.40 53981.89 88888.00 2019-03-28 00:48:44.000 87 7863.64 1006.39 53981.87 88888.00 2019-03-28 00:48:45.000 87 7863.63 1006.37 53981.85 88888.00 2019-03-28 00:48:46.000 87 7863.62 1006.35 53981.82 88888.00 2019-03-28 00:48:47.000 87 7863.61 1006.32 53981.80 88888.00 2019-03-28 00:48:48.000 87 7863.61 1006.30 53981.80 88888.00 2019-03-28 00:48:49.000 87 7863.61 1006.30 53981.79 88888.00 2019-03-28 00:48:50.000 87 7863.60 1006.28 53981.77 88888.00 2019-03-28 00:48:51.000 87 7863.58 1006.26 53981.76 88888.00 2019-03-28 00:48:52.000 87 7863.59 1006.25 53981.75 88888.00 2019-03-28 00:48:53.000 87 7863.58 1006.23 53981.72 88888.00 2019-03-28 00:48:54.000 87 7863.57 1006.22 53981.70 88888.00 2019-03-28 00:48:55.000 87 7863.57 1006.21 53981.68 88888.00 2019-03-28 00:48:56.000 87 7863.56 1006.19 53981.66 88888.00 2019-03-28 00:48:57.000 87 7863.55 1006.18 53981.67 88888.00 2019-03-28 00:48:58.000 87 7863.56 1006.18 53981.67 88888.00 2019-03-28 00:48:59.000 87 7863.56 1006.16 53981.66 88888.00 2019-03-28 00:49:00.000 87 7863.54 1006.13 53981.64 88888.00 2019-03-28 00:49:01.000 87 7863.54 1006.12 53981.62 88888.00 2019-03-28 00:49:02.000 87 7863.56 1006.10 53981.61 88888.00 2019-03-28 00:49:03.000 87 7863.56 1006.08 53981.59 88888.00 2019-03-28 00:49:04.000 87 7863.55 1006.08 53981.58 88888.00 2019-03-28 00:49:05.000 87 7863.55 1006.06 53981.57 88888.00 2019-03-28 00:49:06.000 87 7863.55 1006.04 53981.57 88888.00 2019-03-28 00:49:07.000 87 7863.56 1006.05 53981.57 88888.00 2019-03-28 00:49:08.000 87 7863.57 1006.04 53981.56 88888.00 2019-03-28 00:49:09.000 87 7863.56 1006.01 53981.54 88888.00 2019-03-28 00:49:10.000 87 7863.55 1005.97 53981.53 88888.00 2019-03-28 00:49:11.000 87 7863.55 1005.94 53981.51 88888.00 2019-03-28 00:49:12.000 87 7863.55 1005.93 53981.49 88888.00 2019-03-28 00:49:13.000 87 7863.56 1005.91 53981.48 88888.00 2019-03-28 00:49:14.000 87 7863.55 1005.87 53981.48 88888.00 2019-03-28 00:49:15.000 87 7863.53 1005.85 53981.45 88888.00 2019-03-28 00:49:16.000 87 7863.51 1005.85 53981.41 88888.00 2019-03-28 00:49:17.000 87 7863.50 1005.82 53981.40 88888.00 2019-03-28 00:49:18.000 87 7863.48 1005.79 53981.38 88888.00 2019-03-28 00:49:19.000 87 7863.45 1005.77 53981.35 88888.00 2019-03-28 00:49:20.000 87 7863.43 1005.75 53981.32 88888.00 2019-03-28 00:49:21.000 87 7863.41 1005.73 53981.30 88888.00 2019-03-28 00:49:22.000 87 7863.40 1005.71 53981.29 88888.00 2019-03-28 00:49:23.000 87 7863.39 1005.70 53981.27 88888.00 2019-03-28 00:49:24.000 87 7863.37 1005.70 53981.24 88888.00 2019-03-28 00:49:25.000 87 7863.36 1005.69 53981.23 88888.00 2019-03-28 00:49:26.000 87 7863.33 1005.67 53981.21 88888.00 2019-03-28 00:49:27.000 87 7863.31 1005.66 53981.18 88888.00 2019-03-28 00:49:28.000 87 7863.30 1005.65 53981.16 88888.00 2019-03-28 00:49:29.000 87 7863.30 1005.64 53981.15 88888.00 2019-03-28 00:49:30.000 87 7863.30 1005.63 53981.12 88888.00 2019-03-28 00:49:31.000 87 7863.30 1005.61 53981.11 88888.00 2019-03-28 00:49:32.000 87 7863.30 1005.60 53981.12 88888.00 2019-03-28 00:49:33.000 87 7863.30 1005.61 53981.12 88888.00 2019-03-28 00:49:34.000 87 7863.29 1005.59 53981.12 88888.00 2019-03-28 00:49:35.000 87 7863.29 1005.57 53981.11 88888.00 2019-03-28 00:49:36.000 87 7863.30 1005.56 53981.09 88888.00 2019-03-28 00:49:37.000 87 7863.31 1005.55 53981.08 88888.00 2019-03-28 00:49:38.000 87 7863.31 1005.52 53981.07 88888.00 2019-03-28 00:49:39.000 87 7863.32 1005.50 53981.06 88888.00 2019-03-28 00:49:40.000 87 7863.33 1005.49 53981.06 88888.00 2019-03-28 00:49:41.000 87 7863.34 1005.46 53981.06 88888.00 2019-03-28 00:49:42.000 87 7863.35 1005.43 53981.08 88888.00 2019-03-28 00:49:43.000 87 7863.38 1005.41 53981.09 88888.00 2019-03-28 00:49:44.000 87 7863.38 1005.38 53981.11 88888.00 2019-03-28 00:49:45.000 87 7863.38 1005.35 53981.10 88888.00 2019-03-28 00:49:46.000 87 7863.40 1005.32 53981.08 88888.00 2019-03-28 00:49:47.000 87 7863.41 1005.29 53981.09 88888.00 2019-03-28 00:49:48.000 87 7863.43 1005.25 53981.08 88888.00 2019-03-28 00:49:49.000 87 7863.44 1005.20 53981.07 88888.00 2019-03-28 00:49:50.000 87 7863.44 1005.17 53981.08 88888.00 2019-03-28 00:49:51.000 87 7863.43 1005.16 53981.09 88888.00 2019-03-28 00:49:52.000 87 7863.45 1005.13 53981.08 88888.00 2019-03-28 00:49:53.000 87 7863.46 1005.10 53981.07 88888.00 2019-03-28 00:49:54.000 87 7863.45 1005.07 53981.06 88888.00 2019-03-28 00:49:55.000 87 7863.44 1005.04 53981.05 88888.00 2019-03-28 00:49:56.000 87 7863.43 1005.00 53981.03 88888.00 2019-03-28 00:49:57.000 87 7863.42 1004.96 53981.01 88888.00 2019-03-28 00:49:58.000 87 7863.42 1004.93 53981.01 88888.00 2019-03-28 00:49:59.000 87 7863.42 1004.88 53981.01 88888.00 2019-03-28 00:50:00.000 87 7863.43 1004.83 53981.01 88888.00 2019-03-28 00:50:01.000 87 7863.44 1004.80 53981.01 88888.00 2019-03-28 00:50:02.000 87 7863.43 1004.76 53981.00 88888.00 2019-03-28 00:50:03.000 87 7863.42 1004.72 53980.98 88888.00 2019-03-28 00:50:04.000 87 7863.42 1004.69 53980.98 88888.00 2019-03-28 00:50:05.000 87 7863.42 1004.65 53980.96 88888.00 2019-03-28 00:50:06.000 87 7863.42 1004.62 53980.95 88888.00 2019-03-28 00:50:07.000 87 7863.43 1004.59 53980.96 88888.00 2019-03-28 00:50:08.000 87 7863.43 1004.56 53980.96 88888.00 2019-03-28 00:50:09.000 87 7863.41 1004.53 53980.96 88888.00 2019-03-28 00:50:10.000 87 7863.38 1004.53 53980.95 88888.00 2019-03-28 00:50:11.000 87 7863.36 1004.54 53980.95 88888.00 2019-03-28 00:50:12.000 87 7863.38 1004.52 53980.95 88888.00 2019-03-28 00:50:13.000 87 7863.39 1004.49 53980.95 88888.00 2019-03-28 00:50:14.000 87 7863.40 1004.46 53980.95 88888.00 2019-03-28 00:50:15.000 87 7863.43 1004.44 53980.93 88888.00 2019-03-28 00:50:16.000 87 7863.43 1004.42 53980.91 88888.00 2019-03-28 00:50:17.000 87 7863.42 1004.40 53980.91 88888.00 2019-03-28 00:50:18.000 87 7863.42 1004.37 53980.91 88888.00 2019-03-28 00:50:19.000 87 7863.43 1004.36 53980.90 88888.00 2019-03-28 00:50:20.000 87 7863.45 1004.35 53980.90 88888.00 2019-03-28 00:50:21.000 87 7863.46 1004.33 53980.90 88888.00 2019-03-28 00:50:22.000 87 7863.47 1004.32 53980.90 88888.00 2019-03-28 00:50:23.000 87 7863.49 1004.31 53980.90 88888.00 2019-03-28 00:50:24.000 87 7863.51 1004.28 53980.90 88888.00 2019-03-28 00:50:25.000 87 7863.52 1004.27 53980.89 88888.00 2019-03-28 00:50:26.000 87 7863.53 1004.25 53980.90 88888.00 2019-03-28 00:50:27.000 87 7863.53 1004.23 53980.90 88888.00 2019-03-28 00:50:28.000 87 7863.54 1004.22 53980.90 88888.00 2019-03-28 00:50:29.000 87 7863.55 1004.21 53980.90 88888.00 2019-03-28 00:50:30.000 87 7863.57 1004.19 53980.91 88888.00 2019-03-28 00:50:31.000 87 7863.58 1004.18 53980.91 88888.00 2019-03-28 00:50:32.000 87 7863.59 1004.17 53980.90 88888.00 2019-03-28 00:50:33.000 87 7863.60 1004.15 53980.89 88888.00 2019-03-28 00:50:34.000 87 7863.63 1004.13 53980.89 88888.00 2019-03-28 00:50:35.000 87 7863.64 1004.14 53980.90 88888.00 2019-03-28 00:50:36.000 87 7863.64 1004.13 53980.90 88888.00 2019-03-28 00:50:37.000 87 7863.65 1004.12 53980.89 88888.00 2019-03-28 00:50:38.000 87 7863.65 1004.11 53980.89 88888.00 2019-03-28 00:50:39.000 87 7863.65 1004.09 53980.88 88888.00 2019-03-28 00:50:40.000 87 7863.66 1004.09 53980.88 88888.00 2019-03-28 00:50:41.000 87 7863.68 1004.09 53980.88 88888.00 2019-03-28 00:50:42.000 87 7863.69 1004.08 53980.87 88888.00 2019-03-28 00:50:43.000 87 7863.69 1004.10 53980.86 88888.00 2019-03-28 00:50:44.000 87 7863.69 1004.09 53980.86 88888.00 2019-03-28 00:50:45.000 87 7863.69 1004.08 53980.84 88888.00 2019-03-28 00:50:46.000 87 7863.70 1004.10 53980.81 88888.00 2019-03-28 00:50:47.000 87 7863.70 1004.11 53980.80 88888.00 2019-03-28 00:50:48.000 87 7863.70 1004.11 53980.80 88888.00 2019-03-28 00:50:49.000 87 7863.71 1004.10 53980.80 88888.00 2019-03-28 00:50:50.000 87 7863.72 1004.11 53980.79 88888.00 2019-03-28 00:50:51.000 87 7863.73 1004.12 53980.78 88888.00 2019-03-28 00:50:52.000 87 7863.74 1004.13 53980.77 88888.00 2019-03-28 00:50:53.000 87 7863.73 1004.13 53980.77 88888.00 2019-03-28 00:50:54.000 87 7863.73 1004.13 53980.76 88888.00 2019-03-28 00:50:55.000 87 7863.74 1004.14 53980.76 88888.00 2019-03-28 00:50:56.000 87 7863.74 1004.15 53980.75 88888.00 2019-03-28 00:50:57.000 87 7863.73 1004.15 53980.73 88888.00 2019-03-28 00:50:58.000 87 7863.72 1004.14 53980.71 88888.00 2019-03-28 00:50:59.000 87 7863.71 1004.14 53980.70 88888.00 2019-03-28 00:51:00.000 87 7863.71 1004.13 53980.68 88888.00 2019-03-28 00:51:01.000 87 7863.70 1004.13 53980.66 88888.00 2019-03-28 00:51:02.000 87 7863.69 1004.13 53980.66 88888.00 2019-03-28 00:51:03.000 87 7863.69 1004.12 53980.66 88888.00 2019-03-28 00:51:04.000 87 7863.68 1004.12 53980.65 88888.00 2019-03-28 00:51:05.000 87 7863.67 1004.14 53980.64 88888.00 2019-03-28 00:51:06.000 87 7863.65 1004.13 53980.60 88888.00 2019-03-28 00:51:07.000 87 7863.64 1004.13 53980.58 88888.00 2019-03-28 00:51:08.000 87 7863.64 1004.12 53980.58 88888.00 2019-03-28 00:51:09.000 87 7863.63 1004.11 53980.57 88888.00 2019-03-28 00:51:10.000 87 7863.63 1004.11 53980.57 88888.00 2019-03-28 00:51:11.000 87 7863.62 1004.12 53980.58 88888.00 2019-03-28 00:51:12.000 87 7863.60 1004.14 53980.57 88888.00 2019-03-28 00:51:13.000 87 7863.59 1004.14 53980.56 88888.00 2019-03-28 00:51:14.000 87 7863.60 1004.13 53980.55 88888.00 2019-03-28 00:51:15.000 87 7863.60 1004.11 53980.54 88888.00 2019-03-28 00:51:16.000 87 7863.58 1004.10 53980.52 88888.00 2019-03-28 00:51:17.000 87 7863.60 1004.10 53980.51 88888.00 2019-03-28 00:51:18.000 87 7863.61 1004.10 53980.52 88888.00 2019-03-28 00:51:19.000 87 7863.61 1004.11 53980.54 88888.00 2019-03-28 00:51:20.000 87 7863.62 1004.11 53980.54 88888.00 2019-03-28 00:51:21.000 87 7863.64 1004.08 53980.53 88888.00 2019-03-28 00:51:22.000 87 7863.66 1004.07 53980.54 88888.00 2019-03-28 00:51:23.000 87 7863.68 1004.08 53980.56 88888.00 2019-03-28 00:51:24.000 87 7863.69 1004.08 53980.57 88888.00 2019-03-28 00:51:25.000 87 7863.71 1004.07 53980.58 88888.00 2019-03-28 00:51:26.000 87 7863.73 1004.06 53980.59 88888.00 2019-03-28 00:51:27.000 87 7863.75 1004.06 53980.59 88888.00 2019-03-28 00:51:28.000 87 7863.77 1004.07 53980.60 88888.00 2019-03-28 00:51:29.000 87 7863.80 1004.08 53980.61 88888.00 2019-03-28 00:51:30.000 87 7863.82 1004.08 53980.61 88888.00 2019-03-28 00:51:31.000 87 7863.85 1004.09 53980.62 88888.00 2019-03-28 00:51:32.000 87 7863.87 1004.11 53980.62 88888.00 2019-03-28 00:51:33.000 87 7863.86 1004.12 53980.62 88888.00 2019-03-28 00:51:34.000 87 7863.88 1004.11 53980.63 88888.00 2019-03-28 00:51:35.000 87 7863.92 1004.11 53980.64 88888.00 2019-03-28 00:51:36.000 87 7863.94 1004.13 53980.64 88888.00 2019-03-28 00:51:37.000 87 7863.96 1004.15 53980.66 88888.00 2019-03-28 00:51:38.000 87 7863.98 1004.16 53980.66 88888.00 2019-03-28 00:51:39.000 87 7864.01 1004.19 53980.66 88888.00 2019-03-28 00:51:40.000 87 7864.02 1004.22 53980.68 88888.00 2019-03-28 00:51:41.000 87 7864.05 1004.24 53980.68 88888.00 2019-03-28 00:51:42.000 87 7864.07 1004.27 53980.68 88888.00 2019-03-28 00:51:43.000 87 7864.08 1004.29 53980.68 88888.00 2019-03-28 00:51:44.000 87 7864.08 1004.30 53980.68 88888.00 2019-03-28 00:51:45.000 87 7864.09 1004.32 53980.67 88888.00 2019-03-28 00:51:46.000 87 7864.09 1004.34 53980.66 88888.00 2019-03-28 00:51:47.000 87 7864.10 1004.36 53980.66 88888.00 2019-03-28 00:51:48.000 87 7864.12 1004.39 53980.65 88888.00 2019-03-28 00:51:49.000 87 7864.14 1004.42 53980.64 88888.00 2019-03-28 00:51:50.000 87 7864.14 1004.46 53980.64 88888.00 2019-03-28 00:51:51.000 87 7864.13 1004.49 53980.63 88888.00 2019-03-28 00:51:52.000 87 7864.13 1004.51 53980.62 88888.00 2019-03-28 00:51:53.000 87 7864.14 1004.52 53980.60 88888.00 2019-03-28 00:51:54.000 87 7864.13 1004.54 53980.58 88888.00 2019-03-28 00:51:55.000 87 7864.13 1004.58 53980.59 88888.00 2019-03-28 00:51:56.000 87 7864.14 1004.60 53980.58 88888.00 2019-03-28 00:51:57.000 87 7864.14 1004.63 53980.57 88888.00 2019-03-28 00:51:58.000 87 7864.14 1004.65 53980.57 88888.00 2019-03-28 00:51:59.000 87 7864.15 1004.66 53980.57 88888.00 2019-03-28 00:52:00.000 87 7864.16 1004.69 53980.57 88888.00 2019-03-28 00:52:01.000 87 7864.15 1004.71 53980.57 88888.00 2019-03-28 00:52:02.000 87 7864.15 1004.72 53980.57 88888.00 2019-03-28 00:52:03.000 87 7864.16 1004.74 53980.57 88888.00 2019-03-28 00:52:04.000 87 7864.17 1004.76 53980.57 88888.00 2019-03-28 00:52:05.000 87 7864.18 1004.77 53980.57 88888.00 2019-03-28 00:52:06.000 87 7864.20 1004.79 53980.59 88888.00 2019-03-28 00:52:07.000 87 7864.22 1004.81 53980.59 88888.00 2019-03-28 00:52:08.000 87 7864.22 1004.82 53980.59 88888.00 2019-03-28 00:52:09.000 87 7864.22 1004.83 53980.59 88888.00 2019-03-28 00:52:10.000 87 7864.23 1004.85 53980.59 88888.00 2019-03-28 00:52:11.000 87 7864.25 1004.87 53980.59 88888.00 2019-03-28 00:52:12.000 87 7864.25 1004.87 53980.60 88888.00 2019-03-28 00:52:13.000 87 7864.26 1004.87 53980.61 88888.00 2019-03-28 00:52:14.000 87 7864.27 1004.88 53980.60 88888.00 2019-03-28 00:52:15.000 87 7864.29 1004.88 53980.60 88888.00 2019-03-28 00:52:16.000 87 7864.30 1004.88 53980.62 88888.00 2019-03-28 00:52:17.000 87 7864.30 1004.90 53980.63 88888.00 2019-03-28 00:52:18.000 87 7864.30 1004.90 53980.64 88888.00 2019-03-28 00:52:19.000 87 7864.32 1004.90 53980.63 88888.00 2019-03-28 00:52:20.000 87 7864.33 1004.90 53980.64 88888.00 2019-03-28 00:52:21.000 87 7864.35 1004.92 53980.66 88888.00 2019-03-28 00:52:22.000 87 7864.37 1004.93 53980.67 88888.00 2019-03-28 00:52:23.000 87 7864.37 1004.93 53980.70 88888.00 2019-03-28 00:52:24.000 87 7864.38 1004.92 53980.72 88888.00 2019-03-28 00:52:25.000 87 7864.39 1004.92 53980.71 88888.00 2019-03-28 00:52:26.000 87 7864.41 1004.92 53980.70 88888.00 2019-03-28 00:52:27.000 87 7864.43 1004.92 53980.71 88888.00 2019-03-28 00:52:28.000 87 7864.43 1004.91 53980.73 88888.00 2019-03-28 00:52:29.000 87 7864.44 1004.90 53980.76 88888.00 2019-03-28 00:52:30.000 87 7864.46 1004.91 53980.77 88888.00 2019-03-28 00:52:31.000 87 7864.46 1004.91 53980.78 88888.00 2019-03-28 00:52:32.000 87 7864.46 1004.90 53980.79 88888.00 2019-03-28 00:52:33.000 87 7864.47 1004.91 53980.80 88888.00 2019-03-28 00:52:34.000 87 7864.48 1004.92 53980.81 88888.00 2019-03-28 00:52:35.000 87 7864.51 1004.92 53980.82 88888.00 2019-03-28 00:52:36.000 87 7864.54 1004.92 53980.84 88888.00 2019-03-28 00:52:37.000 87 7864.56 1004.94 53980.85 88888.00 2019-03-28 00:52:38.000 87 7864.59 1004.96 53980.87 88888.00 2019-03-28 00:52:39.000 87 7864.60 1004.95 53980.88 88888.00 2019-03-28 00:52:40.000 87 7864.59 1004.95 53980.89 88888.00 2019-03-28 00:52:41.000 87 7864.60 1004.97 53980.92 88888.00 2019-03-28 00:52:42.000 87 7864.61 1004.97 53980.94 88888.00 2019-03-28 00:52:43.000 87 7864.62 1004.97 53980.95 88888.00 2019-03-28 00:52:44.000 87 7864.66 1004.96 53980.96 88888.00 2019-03-28 00:52:45.000 87 7864.68 1004.96 53980.98 88888.00 2019-03-28 00:52:46.000 87 7864.70 1004.98 53980.99 88888.00 2019-03-28 00:52:47.000 87 7864.71 1005.00 53981.00 88888.00 2019-03-28 00:52:48.000 87 7864.73 1005.01 53981.02 88888.00 2019-03-28 00:52:49.000 87 7864.75 1005.01 53981.04 88888.00 2019-03-28 00:52:50.000 87 7864.76 1005.02 53981.06 88888.00 2019-03-28 00:52:51.000 87 7864.77 1005.02 53981.07 88888.00 2019-03-28 00:52:52.000 87 7864.80 1005.01 53981.07 88888.00 2019-03-28 00:52:53.000 87 7864.82 1005.01 53981.10 88888.00 2019-03-28 00:52:54.000 87 7864.83 1005.00 53981.14 88888.00 2019-03-28 00:52:55.000 87 7864.83 1005.01 53981.15 88888.00 2019-03-28 00:52:56.000 87 7864.85 1005.01 53981.15 88888.00 2019-03-28 00:52:57.000 87 7864.87 1005.00 53981.17 88888.00 2019-03-28 00:52:58.000 87 7864.90 1005.00 53981.19 88888.00 2019-03-28 00:52:59.000 87 7864.91 1005.01 53981.20 88888.00 2019-03-28 00:53:00.000 87 7864.90 1005.00 53981.21 88888.00 2019-03-28 00:53:01.000 87 7864.91 1004.99 53981.23 88888.00 2019-03-28 00:53:02.000 87 7864.92 1005.00 53981.25 88888.00 2019-03-28 00:53:03.000 87 7864.94 1005.00 53981.26 88888.00 2019-03-28 00:53:04.000 87 7864.96 1004.99 53981.26 88888.00 2019-03-28 00:53:05.000 87 7864.97 1004.99 53981.28 88888.00 2019-03-28 00:53:06.000 87 7864.97 1004.99 53981.30 88888.00 2019-03-28 00:53:07.000 87 7864.98 1004.98 53981.30 88888.00 2019-03-28 00:53:08.000 87 7865.00 1004.99 53981.32 88888.00 2019-03-28 00:53:09.000 87 7865.02 1004.98 53981.34 88888.00 2019-03-28 00:53:10.000 87 7865.03 1004.98 53981.34 88888.00 2019-03-28 00:53:11.000 87 7865.04 1004.98 53981.37 88888.00 2019-03-28 00:53:12.000 87 7865.06 1004.99 53981.39 88888.00 2019-03-28 00:53:13.000 87 7865.07 1004.99 53981.41 88888.00 2019-03-28 00:53:14.000 87 7865.08 1004.99 53981.43 88888.00 2019-03-28 00:53:15.000 87 7865.10 1005.02 53981.45 88888.00 2019-03-28 00:53:16.000 87 7865.12 1005.03 53981.45 88888.00 2019-03-28 00:53:17.000 87 7865.14 1005.02 53981.46 88888.00 2019-03-28 00:53:18.000 87 7865.17 1005.02 53981.49 88888.00 2019-03-28 00:53:19.000 87 7865.19 1005.03 53981.52 88888.00 2019-03-28 00:53:20.000 87 7865.21 1005.04 53981.54 88888.00 2019-03-28 00:53:21.000 87 7865.24 1005.06 53981.55 88888.00 2019-03-28 00:53:22.000 87 7865.26 1005.06 53981.56 88888.00 2019-03-28 00:53:23.000 87 7865.27 1005.05 53981.58 88888.00 2019-03-28 00:53:24.000 87 7865.29 1005.06 53981.60 88888.00 2019-03-28 00:53:25.000 87 7865.31 1005.07 53981.62 88888.00 2019-03-28 00:53:26.000 87 7865.32 1005.08 53981.64 88888.00 2019-03-28 00:53:27.000 87 7865.34 1005.09 53981.67 88888.00 2019-03-28 00:53:28.000 87 7865.37 1005.10 53981.68 88888.00 2019-03-28 00:53:29.000 87 7865.39 1005.12 53981.68 88888.00 2019-03-28 00:53:30.000 87 7865.39 1005.13 53981.69 88888.00 2019-03-28 00:53:31.000 87 7865.41 1005.14 53981.71 88888.00 2019-03-28 00:53:32.000 87 7865.42 1005.13 53981.74 88888.00 2019-03-28 00:53:33.000 87 7865.42 1005.11 53981.77 88888.00 2019-03-28 00:53:34.000 87 7865.42 1005.12 53981.77 88888.00 2019-03-28 00:53:35.000 87 7865.44 1005.13 53981.77 88888.00 2019-03-28 00:53:36.000 87 7865.44 1005.11 53981.77 88888.00 2019-03-28 00:53:37.000 87 7865.44 1005.11 53981.77 88888.00 2019-03-28 00:53:38.000 87 7865.43 1005.11 53981.79 88888.00 2019-03-28 00:53:39.000 87 7865.42 1005.11 53981.79 88888.00 2019-03-28 00:53:40.000 87 7865.41 1005.11 53981.78 88888.00 2019-03-28 00:53:41.000 87 7865.41 1005.11 53981.79 88888.00 2019-03-28 00:53:42.000 87 7865.39 1005.11 53981.79 88888.00 2019-03-28 00:53:43.000 87 7865.37 1005.11 53981.78 88888.00 2019-03-28 00:53:44.000 87 7865.37 1005.14 53981.79 88888.00 2019-03-28 00:53:45.000 87 7865.35 1005.14 53981.79 88888.00 2019-03-28 00:53:46.000 87 7865.35 1005.13 53981.79 88888.00 2019-03-28 00:53:47.000 87 7865.34 1005.13 53981.79 88888.00 2019-03-28 00:53:48.000 87 7865.30 1005.12 53981.79 88888.00 2019-03-28 00:53:49.000 87 7865.28 1005.11 53981.80 88888.00 2019-03-28 00:53:50.000 87 7865.28 1005.11 53981.79 88888.00 2019-03-28 00:53:51.000 87 7865.27 1005.12 53981.79 88888.00 2019-03-28 00:53:52.000 87 7865.25 1005.14 53981.80 88888.00 2019-03-28 00:53:53.000 87 7865.23 1005.14 53981.80 88888.00 2019-03-28 00:53:54.000 87 7865.21 1005.14 53981.79 88888.00 2019-03-28 00:53:55.000 87 7865.19 1005.13 53981.80 88888.00 2019-03-28 00:53:56.000 87 7865.17 1005.13 53981.80 88888.00 2019-03-28 00:53:57.000 87 7865.16 1005.13 53981.79 88888.00 2019-03-28 00:53:58.000 87 7865.14 1005.13 53981.79 88888.00 2019-03-28 00:53:59.000 87 7865.12 1005.13 53981.79 88888.00 2019-03-28 00:54:00.000 87 7865.12 1005.13 53981.80 88888.00 2019-03-28 00:54:01.000 87 7865.09 1005.12 53981.79 88888.00 2019-03-28 00:54:02.000 87 7865.06 1005.11 53981.79 88888.00 2019-03-28 00:54:03.000 87 7865.04 1005.12 53981.79 88888.00 2019-03-28 00:54:04.000 87 7865.02 1005.12 53981.79 88888.00 2019-03-28 00:54:05.000 87 7865.00 1005.13 53981.79 88888.00 2019-03-28 00:54:06.000 87 7864.98 1005.14 53981.78 88888.00 2019-03-28 00:54:07.000 87 7864.97 1005.14 53981.79 88888.00 2019-03-28 00:54:08.000 87 7864.96 1005.16 53981.79 88888.00 2019-03-28 00:54:09.000 87 7864.95 1005.17 53981.79 88888.00 2019-03-28 00:54:10.000 87 7864.92 1005.16 53981.80 88888.00 2019-03-28 00:54:11.000 87 7864.91 1005.17 53981.81 88888.00 2019-03-28 00:54:12.000 87 7864.91 1005.20 53981.81 88888.00 2019-03-28 00:54:13.000 87 7864.91 1005.21 53981.82 88888.00 2019-03-28 00:54:14.000 87 7864.91 1005.20 53981.83 88888.00 2019-03-28 00:54:15.000 87 7864.89 1005.21 53981.84 88888.00 2019-03-28 00:54:16.000 87 7864.86 1005.22 53981.84 88888.00 2019-03-28 00:54:17.000 87 7864.84 1005.23 53981.85 88888.00 2019-03-28 00:54:18.000 87 7864.83 1005.25 53981.86 88888.00 2019-03-28 00:54:19.000 87 7864.82 1005.25 53981.86 88888.00 2019-03-28 00:54:20.000 87 7864.82 1005.25 53981.86 88888.00 2019-03-28 00:54:21.000 87 7864.81 1005.26 53981.87 88888.00 2019-03-28 00:54:22.000 87 7864.81 1005.28 53981.88 88888.00 2019-03-28 00:54:23.000 87 7864.80 1005.29 53981.89 88888.00 2019-03-28 00:54:24.000 87 7864.80 1005.29 53981.90 88888.00 2019-03-28 00:54:25.000 87 7864.81 1005.30 53981.92 88888.00 2019-03-28 00:54:26.000 87 7864.79 1005.31 53981.93 88888.00 2019-03-28 00:54:27.000 87 7864.78 1005.31 53981.92 88888.00 2019-03-28 00:54:28.000 87 7864.78 1005.31 53981.94 88888.00 2019-03-28 00:54:29.000 87 7864.78 1005.32 53981.95 88888.00 2019-03-28 00:54:30.000 87 7864.76 1005.33 53981.96 88888.00 2019-03-28 00:54:31.000 87 7864.75 1005.33 53981.98 88888.00 2019-03-28 00:54:32.000 87 7864.74 1005.34 53981.98 88888.00 2019-03-28 00:54:33.000 87 7864.73 1005.33 53981.97 88888.00 2019-03-28 00:54:34.000 87 7864.72 1005.33 53981.98 88888.00 2019-03-28 00:54:35.000 87 7864.72 1005.34 53981.99 88888.00 2019-03-28 00:54:36.000 87 7864.72 1005.35 53982.00 88888.00 2019-03-28 00:54:37.000 87 7864.71 1005.37 53982.00 88888.00 2019-03-28 00:54:38.000 87 7864.70 1005.37 53982.00 88888.00 2019-03-28 00:54:39.000 87 7864.69 1005.37 53982.01 88888.00 2019-03-28 00:54:40.000 87 7864.68 1005.37 53982.03 88888.00 2019-03-28 00:54:41.000 87 7864.67 1005.38 53982.04 88888.00 2019-03-28 00:54:42.000 87 7864.66 1005.39 53982.05 88888.00 2019-03-28 00:54:43.000 87 7864.65 1005.39 53982.06 88888.00 2019-03-28 00:54:44.000 87 7864.65 1005.39 53982.06 88888.00 2019-03-28 00:54:45.000 87 7864.64 1005.41 53982.06 88888.00 2019-03-28 00:54:46.000 87 7864.63 1005.43 53982.07 88888.00 2019-03-28 00:54:47.000 87 7864.62 1005.43 53982.08 88888.00 2019-03-28 00:54:48.000 87 7864.62 1005.45 53982.09 88888.00 2019-03-28 00:54:49.000 87 7864.62 1005.45 53982.11 88888.00 2019-03-28 00:54:50.000 87 7864.64 1005.46 53982.12 88888.00 2019-03-28 00:54:51.000 87 7864.64 1005.48 53982.14 88888.00 2019-03-28 00:54:52.000 87 7864.63 1005.48 53982.17 88888.00 2019-03-28 00:54:53.000 87 7864.63 1005.49 53982.19 88888.00 2019-03-28 00:54:54.000 87 7864.64 1005.50 53982.20 88888.00 2019-03-28 00:54:55.000 87 7864.64 1005.50 53982.22 88888.00 2019-03-28 00:54:56.000 87 7864.65 1005.52 53982.24 88888.00 2019-03-28 00:54:57.000 87 7864.65 1005.54 53982.26 88888.00 2019-03-28 00:54:58.000 87 7864.65 1005.55 53982.27 88888.00 2019-03-28 00:54:59.000 87 7864.65 1005.55 53982.27 88888.00 2019-03-28 00:55:00.000 87 7864.65 1005.58 53982.27 88888.00 2019-03-28 00:55:01.000 87 7864.66 1005.61 53982.29 88888.00 2019-03-28 00:55:02.000 87 7864.66 1005.63 53982.29 88888.00 2019-03-28 00:55:03.000 87 7864.65 1005.64 53982.30 88888.00 2019-03-28 00:55:04.000 87 7864.63 1005.65 53982.30 88888.00 2019-03-28 00:55:05.000 87 7864.62 1005.66 53982.30 88888.00 2019-03-28 00:55:06.000 87 7864.63 1005.69 53982.31 88888.00 2019-03-28 00:55:07.000 87 7864.64 1005.72 53982.31 88888.00 2019-03-28 00:55:08.000 87 7864.63 1005.73 53982.31 88888.00 2019-03-28 00:55:09.000 87 7864.60 1005.75 53982.33 88888.00 2019-03-28 00:55:10.000 87 7864.59 1005.77 53982.34 88888.00 2019-03-28 00:55:11.000 87 7864.57 1005.77 53982.33 88888.00 2019-03-28 00:55:12.000 87 7864.56 1005.77 53982.32 88888.00 2019-03-28 00:55:13.000 87 7864.56 1005.78 53982.33 88888.00 2019-03-28 00:55:14.000 87 7864.52 1005.81 53982.33 88888.00 2019-03-28 00:55:15.000 87 7864.50 1005.81 53982.32 88888.00 2019-03-28 00:55:16.000 87 7864.51 1005.83 53982.32 88888.00 2019-03-28 00:55:17.000 87 7864.48 1005.85 53982.33 88888.00 2019-03-28 00:55:18.000 87 7864.44 1005.86 53982.33 88888.00 2019-03-28 00:55:19.000 87 7864.43 1005.87 53982.32 88888.00 2019-03-28 00:55:20.000 87 7864.42 1005.89 53982.34 88888.00 2019-03-28 00:55:21.000 87 7864.41 1005.90 53982.35 88888.00 2019-03-28 00:55:22.000 87 7864.39 1005.92 53982.35 88888.00 2019-03-28 00:55:23.000 87 7864.37 1005.93 53982.36 88888.00 2019-03-28 00:55:24.000 87 7864.36 1005.93 53982.37 88888.00 2019-03-28 00:55:25.000 87 7864.35 1005.94 53982.37 88888.00 2019-03-28 00:55:26.000 87 7864.35 1005.96 53982.37 88888.00 2019-03-28 00:55:27.000 87 7864.35 1005.98 53982.39 88888.00 2019-03-28 00:55:28.000 87 7864.34 1005.99 53982.41 88888.00 2019-03-28 00:55:29.000 87 7864.32 1005.98 53982.41 88888.00 2019-03-28 00:55:30.000 87 7864.31 1006.00 53982.42 88888.00 2019-03-28 00:55:31.000 87 7864.30 1006.00 53982.42 88888.00 2019-03-28 00:55:32.000 87 7864.29 1006.01 53982.41 88888.00 2019-03-28 00:55:33.000 87 7864.28 1006.02 53982.41 88888.00 2019-03-28 00:55:34.000 87 7864.29 1006.05 53982.43 88888.00 2019-03-28 00:55:35.000 87 7864.28 1006.06 53982.44 88888.00 2019-03-28 00:55:36.000 87 7864.27 1006.06 53982.43 88888.00 2019-03-28 00:55:37.000 87 7864.25 1006.08 53982.44 88888.00 2019-03-28 00:55:38.000 87 7864.23 1006.11 53982.45 88888.00 2019-03-28 00:55:39.000 87 7864.22 1006.13 53982.45 88888.00 2019-03-28 00:55:40.000 87 7864.20 1006.15 53982.45 88888.00 2019-03-28 00:55:41.000 87 7864.18 1006.17 53982.45 88888.00 2019-03-28 00:55:42.000 87 7864.16 1006.17 53982.45 88888.00 2019-03-28 00:55:43.000 87 7864.13 1006.19 53982.44 88888.00 2019-03-28 00:55:44.000 87 7864.11 1006.22 53982.43 88888.00 2019-03-28 00:55:45.000 87 7864.10 1006.25 53982.43 88888.00 2019-03-28 00:55:46.000 87 7864.09 1006.26 53982.42 88888.00 2019-03-28 00:55:47.000 87 7864.05 1006.27 53982.41 88888.00 2019-03-28 00:55:48.000 87 7864.02 1006.28 53982.41 88888.00 2019-03-28 00:55:49.000 87 7863.99 1006.28 53982.42 88888.00 2019-03-28 00:55:50.000 87 7863.96 1006.29 53982.43 88888.00 2019-03-28 00:55:51.000 87 7863.95 1006.32 53982.43 88888.00 2019-03-28 00:55:52.000 87 7863.92 1006.32 53982.42 88888.00 2019-03-28 00:55:53.000 87 7863.88 1006.31 53982.42 88888.00 2019-03-28 00:55:54.000 87 7863.86 1006.32 53982.41 88888.00 2019-03-28 00:55:55.000 87 7863.83 1006.33 53982.41 88888.00 2019-03-28 00:55:56.000 87 7863.81 1006.32 53982.40 88888.00 2019-03-28 00:55:57.000 87 7863.79 1006.31 53982.41 88888.00 2019-03-28 00:55:58.000 87 7863.76 1006.32 53982.43 88888.00 2019-03-28 00:55:59.000 87 7863.74 1006.34 53982.45 88888.00 2019-03-28 00:56:00.000 87 7863.72 1006.33 53982.46 88888.00 2019-03-28 00:56:01.000 87 7863.70 1006.33 53982.46 88888.00 2019-03-28 00:56:02.000 87 7863.69 1006.34 53982.47 88888.00 2019-03-28 00:56:03.000 87 7863.67 1006.33 53982.46 88888.00 2019-03-28 00:56:04.000 87 7863.64 1006.34 53982.46 88888.00 2019-03-28 00:56:05.000 87 7863.63 1006.35 53982.47 88888.00 2019-03-28 00:56:06.000 87 7863.62 1006.33 53982.49 88888.00 2019-03-28 00:56:07.000 87 7863.60 1006.34 53982.52 88888.00 2019-03-28 00:56:08.000 87 7863.59 1006.35 53982.54 88888.00 2019-03-28 00:56:09.000 87 7863.59 1006.35 53982.55 88888.00 2019-03-28 00:56:10.000 87 7863.58 1006.36 53982.57 88888.00 2019-03-28 00:56:11.000 87 7863.57 1006.37 53982.58 88888.00 2019-03-28 00:56:12.000 87 7863.55 1006.36 53982.58 88888.00 2019-03-28 00:56:13.000 87 7863.54 1006.37 53982.58 88888.00 2019-03-28 00:56:14.000 87 7863.55 1006.39 53982.59 88888.00 2019-03-28 00:56:15.000 87 7863.54 1006.40 53982.62 88888.00 2019-03-28 00:56:16.000 87 7863.54 1006.41 53982.64 88888.00 2019-03-28 00:56:17.000 87 7863.54 1006.43 53982.66 88888.00 2019-03-28 00:56:18.000 87 7863.54 1006.43 53982.68 88888.00 2019-03-28 00:56:19.000 87 7863.55 1006.45 53982.70 88888.00 2019-03-28 00:56:20.000 87 7863.57 1006.47 53982.73 88888.00 2019-03-28 00:56:21.000 87 7863.57 1006.48 53982.74 88888.00 2019-03-28 00:56:22.000 87 7863.58 1006.49 53982.75 88888.00 2019-03-28 00:56:23.000 87 7863.58 1006.50 53982.76 88888.00 2019-03-28 00:56:24.000 87 7863.59 1006.52 53982.79 88888.00 2019-03-28 00:56:25.000 87 7863.60 1006.53 53982.83 88888.00 2019-03-28 00:56:26.000 87 7863.60 1006.53 53982.87 88888.00 2019-03-28 00:56:27.000 87 7863.61 1006.55 53982.90 88888.00 2019-03-28 00:56:28.000 87 7863.63 1006.57 53982.92 88888.00 2019-03-28 00:56:29.000 87 7863.64 1006.57 53982.94 88888.00 2019-03-28 00:56:30.000 87 7863.65 1006.58 53982.96 88888.00 2019-03-28 00:56:31.000 87 7863.67 1006.60 53982.98 88888.00 2019-03-28 00:56:32.000 87 7863.69 1006.61 53983.00 88888.00 2019-03-28 00:56:33.000 87 7863.69 1006.62 53983.04 88888.00 2019-03-28 00:56:34.000 87 7863.70 1006.65 53983.06 88888.00 2019-03-28 00:56:35.000 87 7863.73 1006.66 53983.09 88888.00 2019-03-28 00:56:36.000 87 7863.74 1006.66 53983.11 88888.00 2019-03-28 00:56:37.000 87 7863.74 1006.68 53983.12 88888.00 2019-03-28 00:56:38.000 87 7863.74 1006.70 53983.14 88888.00 2019-03-28 00:56:39.000 87 7863.75 1006.70 53983.16 88888.00 2019-03-28 00:56:40.000 87 7863.76 1006.71 53983.17 88888.00 2019-03-28 00:56:41.000 87 7863.76 1006.73 53983.18 88888.00 2019-03-28 00:56:42.000 87 7863.76 1006.74 53983.20 88888.00 2019-03-28 00:56:43.000 87 7863.75 1006.75 53983.23 88888.00 2019-03-28 00:56:44.000 87 7863.76 1006.76 53983.25 88888.00 2019-03-28 00:56:45.000 87 7863.77 1006.78 53983.25 88888.00 2019-03-28 00:56:46.000 87 7863.76 1006.79 53983.27 88888.00 2019-03-28 00:56:47.000 87 7863.77 1006.80 53983.28 88888.00 2019-03-28 00:56:48.000 87 7863.77 1006.81 53983.29 88888.00 2019-03-28 00:56:49.000 87 7863.76 1006.84 53983.30 88888.00 2019-03-28 00:56:50.000 87 7863.75 1006.85 53983.30 88888.00 2019-03-28 00:56:51.000 87 7863.73 1006.85 53983.30 88888.00 2019-03-28 00:56:52.000 87 7863.72 1006.87 53983.32 88888.00 2019-03-28 00:56:53.000 87 7863.72 1006.89 53983.32 88888.00 2019-03-28 00:56:54.000 87 7863.72 1006.91 53983.32 88888.00 2019-03-28 00:56:55.000 87 7863.70 1006.91 53983.32 88888.00 2019-03-28 00:56:56.000 87 7863.69 1006.93 53983.33 88888.00 2019-03-28 00:56:57.000 87 7863.68 1006.94 53983.35 88888.00 2019-03-28 00:56:58.000 87 7863.65 1006.95 53983.35 88888.00 2019-03-28 00:56:59.000 87 7863.64 1006.96 53983.34 88888.00 2019-03-28 00:57:00.000 87 7863.63 1006.97 53983.35 88888.00 2019-03-28 00:57:01.000 87 7863.62 1006.99 53983.36 88888.00 2019-03-28 00:57:02.000 87 7863.60 1007.02 53983.37 88888.00 2019-03-28 00:57:03.000 87 7863.58 1007.02 53983.36 88888.00 2019-03-28 00:57:04.000 87 7863.56 1007.04 53983.36 88888.00 2019-03-28 00:57:05.000 87 7863.56 1007.07 53983.37 88888.00 2019-03-28 00:57:06.000 87 7863.56 1007.08 53983.38 88888.00 2019-03-28 00:57:07.000 87 7863.54 1007.09 53983.40 88888.00 2019-03-28 00:57:08.000 87 7863.53 1007.12 53983.41 88888.00 2019-03-28 00:57:09.000 87 7863.52 1007.14 53983.41 88888.00 2019-03-28 00:57:10.000 87 7863.52 1007.16 53983.41 88888.00 2019-03-28 00:57:11.000 87 7863.51 1007.17 53983.42 88888.00 2019-03-28 00:57:12.000 87 7863.48 1007.18 53983.43 88888.00 2019-03-28 00:57:13.000 87 7863.47 1007.20 53983.43 88888.00 2019-03-28 00:57:14.000 87 7863.46 1007.21 53983.43 88888.00 2019-03-28 00:57:15.000 87 7863.45 1007.21 53983.44 88888.00 2019-03-28 00:57:16.000 87 7863.43 1007.24 53983.44 88888.00 2019-03-28 00:57:17.000 87 7863.40 1007.26 53983.43 88888.00 2019-03-28 00:57:18.000 87 7863.37 1007.26 53983.43 88888.00 2019-03-28 00:57:19.000 87 7863.37 1007.27 53983.43 88888.00 2019-03-28 00:57:20.000 87 7863.36 1007.30 53983.44 88888.00 2019-03-28 00:57:21.000 87 7863.33 1007.33 53983.45 88888.00 2019-03-28 00:57:22.000 87 7863.32 1007.35 53983.46 88888.00 2019-03-28 00:57:23.000 87 7863.30 1007.36 53983.46 88888.00 2019-03-28 00:57:24.000 87 7863.26 1007.37 53983.46 88888.00 2019-03-28 00:57:25.000 87 7863.24 1007.39 53983.45 88888.00 2019-03-28 00:57:26.000 87 7863.24 1007.41 53983.46 88888.00 2019-03-28 00:57:27.000 87 7863.23 1007.44 53983.46 88888.00 2019-03-28 00:57:28.000 87 7863.21 1007.47 53983.46 88888.00 2019-03-28 00:57:29.000 87 7863.19 1007.48 53983.46 88888.00 2019-03-28 00:57:30.000 87 7863.17 1007.48 53983.46 88888.00 2019-03-28 00:57:31.000 87 7863.15 1007.51 53983.46 88888.00 2019-03-28 00:57:32.000 87 7863.13 1007.53 53983.45 88888.00 2019-03-28 00:57:33.000 87 7863.11 1007.54 53983.46 88888.00 2019-03-28 00:57:34.000 87 7863.09 1007.56 53983.47 88888.00 2019-03-28 00:57:35.000 87 7863.10 1007.59 53983.49 88888.00 2019-03-28 00:57:36.000 87 7863.10 1007.61 53983.49 88888.00 2019-03-28 00:57:37.000 87 7863.09 1007.63 53983.47 88888.00 2019-03-28 00:57:38.000 87 7863.07 1007.65 53983.48 88888.00 2019-03-28 00:57:39.000 87 7863.06 1007.66 53983.49 88888.00 2019-03-28 00:57:40.000 87 7863.05 1007.68 53983.49 88888.00 2019-03-28 00:57:41.000 87 7863.04 1007.72 53983.51 88888.00 2019-03-28 00:57:42.000 87 7863.03 1007.74 53983.53 88888.00 2019-03-28 00:57:43.000 87 7863.04 1007.76 53983.53 88888.00 2019-03-28 00:57:44.000 87 7863.03 1007.79 53983.54 88888.00 2019-03-28 00:57:45.000 87 7863.01 1007.80 53983.54 88888.00 2019-03-28 00:57:46.000 87 7862.99 1007.81 53983.54 88888.00 2019-03-28 00:57:47.000 87 7862.99 1007.84 53983.55 88888.00 2019-03-28 00:57:48.000 87 7862.98 1007.86 53983.55 88888.00 2019-03-28 00:57:49.000 87 7862.97 1007.86 53983.57 88888.00 2019-03-28 00:57:50.000 87 7862.96 1007.87 53983.58 88888.00 2019-03-28 00:57:51.000 87 7862.96 1007.89 53983.59 88888.00 2019-03-28 00:57:52.000 87 7862.96 1007.92 53983.59 88888.00 2019-03-28 00:57:53.000 87 7862.96 1007.95 53983.59 88888.00 2019-03-28 00:57:54.000 87 7862.96 1007.97 53983.59 88888.00 2019-03-28 00:57:55.000 87 7862.93 1007.98 53983.59 88888.00 2019-03-28 00:57:56.000 87 7862.93 1008.00 53983.60 88888.00 2019-03-28 00:57:57.000 87 7862.92 1008.03 53983.62 88888.00 2019-03-28 00:57:58.000 87 7862.91 1008.05 53983.64 88888.00 2019-03-28 00:57:59.000 87 7862.90 1008.08 53983.64 88888.00 2019-03-28 00:58:00.000 87 7862.90 1008.11 53983.63 88888.00 2019-03-28 00:58:01.000 87 7862.91 1008.12 53983.64 88888.00 2019-03-28 00:58:02.000 87 7862.90 1008.13 53983.65 88888.00 2019-03-28 00:58:03.000 87 7862.89 1008.16 53983.66 88888.00 2019-03-28 00:58:04.000 87 7862.87 1008.18 53983.68 88888.00 2019-03-28 00:58:05.000 87 7862.86 1008.19 53983.69 88888.00 2019-03-28 00:58:06.000 87 7862.85 1008.20 53983.70 88888.00 2019-03-28 00:58:07.000 87 7862.86 1008.22 53983.71 88888.00 2019-03-28 00:58:08.000 87 7862.86 1008.24 53983.71 88888.00 2019-03-28 00:58:09.000 87 7862.85 1008.26 53983.72 88888.00 2019-03-28 00:58:10.000 87 7862.84 1008.28 53983.74 88888.00 2019-03-28 00:58:11.000 87 7862.84 1008.28 53983.75 88888.00 2019-03-28 00:58:12.000 87 7862.84 1008.29 53983.75 88888.00 2019-03-28 00:58:13.000 87 7862.85 1008.30 53983.77 88888.00 2019-03-28 00:58:14.000 87 7862.85 1008.30 53983.79 88888.00 2019-03-28 00:58:15.000 87 7862.83 1008.31 53983.82 88888.00 2019-03-28 00:58:16.000 87 7862.83 1008.32 53983.84 88888.00 2019-03-28 00:58:17.000 87 7862.85 1008.32 53983.86 88888.00 2019-03-28 00:58:18.000 87 7862.87 1008.33 53983.87 88888.00 2019-03-28 00:58:19.000 87 7862.88 1008.35 53983.87 88888.00 2019-03-28 00:58:20.000 87 7862.88 1008.36 53983.87 88888.00 2019-03-28 00:58:21.000 87 7862.87 1008.35 53983.88 88888.00 2019-03-28 00:58:22.000 87 7862.87 1008.35 53983.91 88888.00 2019-03-28 00:58:23.000 87 7862.88 1008.36 53983.93 88888.00 2019-03-28 00:58:24.000 87 7862.88 1008.38 53983.95 88888.00 2019-03-28 00:58:25.000 87 7862.89 1008.38 53983.96 88888.00 2019-03-28 00:58:26.000 87 7862.90 1008.38 53983.99 88888.00 2019-03-28 00:58:27.000 87 7862.91 1008.38 53984.02 88888.00 2019-03-28 00:58:28.000 87 7862.92 1008.36 53984.02 88888.00 2019-03-28 00:58:29.000 87 7862.94 1008.37 53984.04 88888.00 2019-03-28 00:58:30.000 87 7862.94 1008.39 53984.06 88888.00 2019-03-28 00:58:31.000 87 7862.94 1008.39 53984.09 88888.00 2019-03-28 00:58:32.000 87 7862.96 1008.38 53984.11 88888.00 2019-03-28 00:58:33.000 87 7862.98 1008.40 53984.12 88888.00 2019-03-28 00:58:34.000 87 7863.00 1008.41 53984.14 88888.00 2019-03-28 00:58:35.000 87 7863.01 1008.39 53984.16 88888.00 2019-03-28 00:58:36.000 87 7863.01 1008.39 53984.18 88888.00 2019-03-28 00:58:37.000 87 7863.01 1008.39 53984.19 88888.00 2019-03-28 00:58:38.000 87 7863.02 1008.39 53984.20 88888.00 2019-03-28 00:58:39.000 87 7863.04 1008.40 53984.22 88888.00 2019-03-28 00:58:40.000 87 7863.06 1008.42 53984.25 88888.00 2019-03-28 00:58:41.000 87 7863.08 1008.43 53984.26 88888.00 2019-03-28 00:58:42.000 87 7863.09 1008.43 53984.27 88888.00 2019-03-28 00:58:43.000 87 7863.09 1008.43 53984.28 88888.00 2019-03-28 00:58:44.000 87 7863.10 1008.42 53984.29 88888.00 2019-03-28 00:58:45.000 87 7863.12 1008.41 53984.30 88888.00 2019-03-28 00:58:46.000 87 7863.13 1008.42 53984.31 88888.00 2019-03-28 00:58:47.000 87 7863.13 1008.42 53984.32 88888.00 2019-03-28 00:58:48.000 87 7863.13 1008.41 53984.32 88888.00 2019-03-28 00:58:49.000 87 7863.11 1008.42 53984.32 88888.00 2019-03-28 00:58:50.000 87 7863.11 1008.42 53984.34 88888.00 2019-03-28 00:58:51.000 87 7863.12 1008.42 53984.35 88888.00 2019-03-28 00:58:52.000 87 7863.12 1008.40 53984.35 88888.00 2019-03-28 00:58:53.000 87 7863.12 1008.39 53984.36 88888.00 2019-03-28 00:58:54.000 87 7863.12 1008.39 53984.37 88888.00 2019-03-28 00:58:55.000 87 7863.12 1008.38 53984.37 88888.00 2019-03-28 00:58:56.000 87 7863.12 1008.36 53984.38 88888.00 2019-03-28 00:58:57.000 87 7863.11 1008.37 53984.39 88888.00 2019-03-28 00:58:58.000 87 7863.10 1008.36 53984.41 88888.00 2019-03-28 00:58:59.000 87 7863.12 1008.35 53984.42 88888.00 2019-03-28 00:59:00.000 87 7863.13 1008.36 53984.43 88888.00 2019-03-28 00:59:01.000 87 7863.14 1008.37 53984.45 88888.00 2019-03-28 00:59:02.000 87 7863.16 1008.35 53984.46 88888.00 2019-03-28 00:59:03.000 87 7863.18 1008.35 53984.47 88888.00 2019-03-28 00:59:04.000 87 7863.18 1008.35 53984.48 88888.00 2019-03-28 00:59:05.000 87 7863.19 1008.34 53984.50 88888.00 2019-03-28 00:59:06.000 87 7863.21 1008.32 53984.52 88888.00 2019-03-28 00:59:07.000 87 7863.23 1008.31 53984.54 88888.00 2019-03-28 00:59:08.000 87 7863.26 1008.30 53984.55 88888.00 2019-03-28 00:59:09.000 87 7863.26 1008.29 53984.58 88888.00 2019-03-28 00:59:10.000 87 7863.27 1008.29 53984.60 88888.00 2019-03-28 00:59:11.000 87 7863.31 1008.29 53984.61 88888.00 2019-03-28 00:59:12.000 87 7863.32 1008.28 53984.62 88888.00 2019-03-28 00:59:13.000 87 7863.32 1008.29 53984.64 88888.00 2019-03-28 00:59:14.000 87 7863.34 1008.29 53984.65 88888.00 2019-03-28 00:59:15.000 87 7863.37 1008.28 53984.67 88888.00 2019-03-28 00:59:16.000 87 7863.39 1008.29 53984.70 88888.00 2019-03-28 00:59:17.000 87 7863.41 1008.31 53984.71 88888.00 2019-03-28 00:59:18.000 87 7863.43 1008.31 53984.72 88888.00 2019-03-28 00:59:19.000 87 7863.44 1008.31 53984.74 88888.00 2019-03-28 00:59:20.000 87 7863.46 1008.31 53984.75 88888.00 2019-03-28 00:59:21.000 87 7863.49 1008.31 53984.74 88888.00 2019-03-28 00:59:22.000 87 7863.51 1008.32 53984.73 88888.00 2019-03-28 00:59:23.000 87 7863.52 1008.33 53984.75 88888.00 2019-03-28 00:59:24.000 87 7863.53 1008.34 53984.77 88888.00 2019-03-28 00:59:25.000 87 7863.54 1008.35 53984.78 88888.00 2019-03-28 00:59:26.000 87 7863.56 1008.35 53984.79 88888.00 2019-03-28 00:59:27.000 87 7863.58 1008.35 53984.79 88888.00 2019-03-28 00:59:28.000 87 7863.59 1008.36 53984.78 88888.00 2019-03-28 00:59:29.000 87 7863.59 1008.37 53984.78 88888.00 2019-03-28 00:59:30.000 87 7863.59 1008.39 53984.78 88888.00 2019-03-28 00:59:31.000 87 7863.60 1008.40 53984.80 88888.00 2019-03-28 00:59:32.000 87 7863.60 1008.40 53984.81 88888.00 2019-03-28 00:59:33.000 87 7863.62 1008.41 53984.82 88888.00 2019-03-28 00:59:34.000 87 7863.63 1008.43 53984.83 88888.00 2019-03-28 00:59:35.000 87 7863.63 1008.44 53984.83 88888.00 2019-03-28 00:59:36.000 87 7863.62 1008.44 53984.82 88888.00 2019-03-28 00:59:37.000 87 7863.63 1008.43 53984.82 88888.00 2019-03-28 00:59:38.000 87 7863.64 1008.44 53984.82 88888.00 2019-03-28 00:59:39.000 87 7863.66 1008.46 53984.82 88888.00 2019-03-28 00:59:40.000 87 7863.66 1008.47 53984.83 88888.00 2019-03-28 00:59:41.000 87 7863.67 1008.47 53984.84 88888.00 2019-03-28 00:59:42.000 87 7863.68 1008.46 53984.85 88888.00 2019-03-28 00:59:43.000 87 7863.68 1008.45 53984.85 88888.00 2019-03-28 00:59:44.000 87 7863.68 1008.45 53984.85 88888.00 2019-03-28 00:59:45.000 87 7863.69 1008.47 53984.86 88888.00 2019-03-28 00:59:46.000 87 7863.69 1008.47 53984.86 88888.00 2019-03-28 00:59:47.000 87 7863.69 1008.46 53984.87 88888.00 2019-03-28 00:59:48.000 87 7863.70 1008.44 53984.88 88888.00 2019-03-28 00:59:49.000 87 7863.72 1008.44 53984.89 88888.00 2019-03-28 00:59:50.000 87 7863.73 1008.45 53984.89 88888.00 2019-03-28 00:59:51.000 87 7863.71 1008.44 53984.90 88888.00 2019-03-28 00:59:52.000 87 7863.69 1008.42 53984.89 88888.00 2019-03-28 00:59:53.000 87 7863.70 1008.42 53984.89 88888.00 2019-03-28 00:59:54.000 87 7863.72 1008.41 53984.90 88888.00 2019-03-28 00:59:55.000 87 7863.72 1008.38 53984.90 88888.00 2019-03-28 00:59:56.000 87 7863.73 1008.36 53984.89 88888.00 2019-03-28 00:59:57.000 87 7863.73 1008.35 53984.90 88888.00 2019-03-28 00:59:58.000 87 7863.73 1008.33 53984.90 88888.00 2019-03-28 00:59:59.000 87 7863.74 1008.30 53984.91 88888.00 2019-03-28 01:00:00.000 87 7863.76 1008.30 53984.91 88888.00 2019-03-28 01:00:01.000 87 7863.77 1008.30 53984.91 88888.00 2019-03-28 01:00:02.000 87 7863.78 1008.29 53984.93 88888.00 2019-03-28 01:00:03.000 87 7863.79 1008.29 53984.94 88888.00 2019-03-28 01:00:04.000 87 7863.79 1008.27 53984.94 88888.00 2019-03-28 01:00:05.000 87 7863.80 1008.25 53984.95 88888.00 2019-03-28 01:00:06.000 87 7863.81 1008.26 53984.96 88888.00 2019-03-28 01:00:07.000 87 7863.82 1008.24 53984.96 88888.00 2019-03-28 01:00:08.000 87 7863.84 1008.23 53984.98 88888.00 2019-03-28 01:00:09.000 87 7863.87 1008.24 53984.99 88888.00 2019-03-28 01:00:10.000 87 7863.89 1008.22 53985.00 88888.00 2019-03-28 01:00:11.000 87 7863.90 1008.21 53985.00 88888.00 2019-03-28 01:00:12.000 87 7863.93 1008.22 53985.01 88888.00 2019-03-28 01:00:13.000 87 7863.95 1008.20 53985.01 88888.00 2019-03-28 01:00:14.000 87 7863.96 1008.19 53985.02 88888.00 2019-03-28 01:00:15.000 87 7863.97 1008.19 53985.02 88888.00 2019-03-28 01:00:16.000 87 7863.99 1008.18 53985.03 88888.00 2019-03-28 01:00:17.000 87 7863.99 1008.15 53985.03 88888.00 2019-03-28 01:00:18.000 87 7863.99 1008.14 53985.03 88888.00 2019-03-28 01:00:19.000 87 7864.00 1008.13 53985.04 88888.00 2019-03-28 01:00:20.000 87 7864.01 1008.10 53985.03 88888.00 2019-03-28 01:00:21.000 87 7864.02 1008.09 53985.03 88888.00 2019-03-28 01:00:22.000 87 7864.03 1008.09 53985.04 88888.00 2019-03-28 01:00:23.000 87 7864.03 1008.07 53985.04 88888.00 2019-03-28 01:00:24.000 87 7864.03 1008.07 53985.04 88888.00 2019-03-28 01:00:25.000 87 7864.03 1008.07 53985.02 88888.00 2019-03-28 01:00:26.000 87 7864.01 1008.07 53985.00 88888.00 2019-03-28 01:00:27.000 87 7864.01 1008.09 53984.98 88888.00 2019-03-28 01:00:28.000 87 7864.00 1008.10 53984.97 88888.00 2019-03-28 01:00:29.000 87 7863.98 1008.10 53984.95 88888.00 2019-03-28 01:00:30.000 87 7863.96 1008.11 53984.93 88888.00 2019-03-28 01:00:31.000 87 7863.95 1008.12 53984.91 88888.00 2019-03-28 01:00:32.000 87 7863.94 1008.12 53984.90 88888.00 2019-03-28 01:00:33.000 87 7863.92 1008.13 53984.89 88888.00 2019-03-28 01:00:34.000 87 7863.92 1008.14 53984.90 88888.00 2019-03-28 01:00:35.000 87 7863.91 1008.14 53984.90 88888.00 2019-03-28 01:00:36.000 87 7863.89 1008.15 53984.88 88888.00 2019-03-28 01:00:37.000 87 7863.89 1008.16 53984.86 88888.00 2019-03-28 01:00:38.000 87 7863.89 1008.16 53984.83 88888.00 2019-03-28 01:00:39.000 87 7863.87 1008.16 53984.82 88888.00 2019-03-28 01:00:40.000 87 7863.86 1008.17 53984.82 88888.00 2019-03-28 01:00:41.000 87 7863.86 1008.18 53984.82 88888.00 2019-03-28 01:00:42.000 87 7863.86 1008.18 53984.80 88888.00 2019-03-28 01:00:43.000 87 7863.87 1008.18 53984.79 88888.00 2019-03-28 01:00:44.000 87 7863.86 1008.19 53984.79 88888.00 2019-03-28 01:00:45.000 87 7863.85 1008.21 53984.79 88888.00 2019-03-28 01:00:46.000 87 7863.85 1008.21 53984.79 88888.00 2019-03-28 01:00:47.000 87 7863.85 1008.21 53984.77 88888.00 2019-03-28 01:00:48.000 87 7863.83 1008.22 53984.77 88888.00 2019-03-28 01:00:49.000 87 7863.82 1008.24 53984.76 88888.00 2019-03-28 01:00:50.000 87 7863.83 1008.26 53984.75 88888.00 2019-03-28 01:00:51.000 87 7863.83 1008.27 53984.73 88888.00 2019-03-28 01:00:52.000 87 7863.80 1008.26 53984.71 88888.00 2019-03-28 01:00:53.000 87 7863.79 1008.27 53984.71 88888.00 2019-03-28 01:00:54.000 87 7863.77 1008.28 53984.71 88888.00 2019-03-28 01:00:55.000 87 7863.75 1008.28 53984.70 88888.00 2019-03-28 01:00:56.000 87 7863.74 1008.30 53984.68 88888.00 2019-03-28 01:00:57.000 87 7863.76 1008.32 53984.67 88888.00 2019-03-28 01:00:58.000 87 7863.77 1008.34 53984.66 88888.00 2019-03-28 01:00:59.000 87 7863.75 1008.37 53984.64 88888.00 2019-03-28 01:01:00.000 87 7863.73 1008.39 53984.62 88888.00 2019-03-28 01:01:01.000 87 7863.71 1008.40 53984.61 88888.00 2019-03-28 01:01:02.000 87 7863.70 1008.41 53984.58 88888.00 2019-03-28 01:01:03.000 87 7863.67 1008.41 53984.55 88888.00 2019-03-28 01:01:04.000 87 7863.64 1008.43 53984.54 88888.00 2019-03-28 01:01:05.000 87 7863.60 1008.45 53984.52 88888.00 2019-03-28 01:01:06.000 87 7863.57 1008.48 53984.50 88888.00 2019-03-28 01:01:07.000 87 7863.56 1008.49 53984.48 88888.00 2019-03-28 01:01:08.000 87 7863.55 1008.51 53984.45 88888.00 2019-03-28 01:01:09.000 87 7863.51 1008.52 53984.42 88888.00 2019-03-28 01:01:10.000 87 7863.47 1008.53 53984.40 88888.00 2019-03-28 01:01:11.000 87 7863.45 1008.54 53984.37 88888.00 2019-03-28 01:01:12.000 87 7863.41 1008.54 53984.34 88888.00 2019-03-28 01:01:13.000 87 7863.38 1008.54 53984.32 88888.00 2019-03-28 01:01:14.000 87 7863.37 1008.54 53984.31 88888.00 2019-03-28 01:01:15.000 87 7863.36 1008.54 53984.30 88888.00 2019-03-28 01:01:16.000 87 7863.34 1008.56 53984.29 88888.00 2019-03-28 01:01:17.000 87 7863.32 1008.58 53984.28 88888.00 2019-03-28 01:01:18.000 87 7863.30 1008.58 53984.26 88888.00 2019-03-28 01:01:19.000 87 7863.28 1008.57 53984.25 88888.00 2019-03-28 01:01:20.000 87 7863.27 1008.56 53984.25 88888.00 2019-03-28 01:01:21.000 87 7863.27 1008.56 53984.25 88888.00 2019-03-28 01:01:22.000 87 7863.27 1008.56 53984.25 88888.00 2019-03-28 01:01:23.000 87 7863.26 1008.55 53984.25 88888.00 2019-03-28 01:01:24.000 87 7863.25 1008.56 53984.24 88888.00 2019-03-28 01:01:25.000 87 7863.25 1008.55 53984.23 88888.00 2019-03-28 01:01:26.000 87 7863.24 1008.54 53984.23 88888.00 2019-03-28 01:01:27.000 87 7863.23 1008.53 53984.23 88888.00 2019-03-28 01:01:28.000 87 7863.23 1008.52 53984.22 88888.00 2019-03-28 01:01:29.000 87 7863.24 1008.52 53984.20 88888.00 2019-03-28 01:01:30.000 87 7863.24 1008.52 53984.18 88888.00 2019-03-28 01:01:31.000 87 7863.22 1008.52 53984.19 88888.00 2019-03-28 01:01:32.000 87 7863.21 1008.52 53984.18 88888.00 2019-03-28 01:01:33.000 87 7863.21 1008.52 53984.16 88888.00 2019-03-28 01:01:34.000 87 7863.21 1008.52 53984.16 88888.00 2019-03-28 01:01:35.000 87 7863.20 1008.54 53984.15 88888.00 2019-03-28 01:01:36.000 87 7863.20 1008.56 53984.14 88888.00 2019-03-28 01:01:37.000 87 7863.19 1008.57 53984.12 88888.00 2019-03-28 01:01:38.000 87 7863.18 1008.57 53984.10 88888.00 2019-03-28 01:01:39.000 87 7863.18 1008.57 53984.10 88888.00 2019-03-28 01:01:40.000 87 7863.18 1008.58 53984.12 88888.00 2019-03-28 01:01:41.000 87 7863.19 1008.60 53984.11 88888.00 2019-03-28 01:01:42.000 87 7863.20 1008.63 53984.10 88888.00 2019-03-28 01:01:43.000 87 7863.20 1008.66 53984.10 88888.00 2019-03-28 01:01:44.000 87 7863.19 1008.68 53984.09 88888.00 2019-03-28 01:01:45.000 87 7863.20 1008.70 53984.07 88888.00 2019-03-28 01:01:46.000 87 7863.22 1008.71 53984.06 88888.00 2019-03-28 01:01:47.000 87 7863.23 1008.73 53984.07 88888.00 2019-03-28 01:01:48.000 87 7863.23 1008.76 53984.07 88888.00 2019-03-28 01:01:49.000 87 7863.24 1008.78 53984.06 88888.00 2019-03-28 01:01:50.000 87 7863.26 1008.80 53984.05 88888.00 2019-03-28 01:01:51.000 87 7863.28 1008.82 53984.06 88888.00 2019-03-28 01:01:52.000 87 7863.29 1008.86 53984.07 88888.00 2019-03-28 01:01:53.000 87 7863.31 1008.88 53984.06 88888.00 2019-03-28 01:01:54.000 87 7863.32 1008.88 53984.04 88888.00 2019-03-28 01:01:55.000 87 7863.33 1008.91 53984.04 88888.00 2019-03-28 01:01:56.000 87 7863.35 1008.95 53984.04 88888.00 2019-03-28 01:01:57.000 87 7863.37 1008.96 53984.04 88888.00 2019-03-28 01:01:58.000 87 7863.38 1008.98 53984.02 88888.00 2019-03-28 01:01:59.000 87 7863.38 1009.00 53984.01 88888.00 2019-03-28 01:02:00.000 87 7863.37 1009.01 53984.02 88888.00 2019-03-28 01:02:01.000 87 7863.38 1009.03 53984.02 88888.00 2019-03-28 01:02:02.000 87 7863.40 1009.05 53984.01 88888.00 2019-03-28 01:02:03.000 87 7863.42 1009.07 53984.00 88888.00 2019-03-28 01:02:04.000 87 7863.42 1009.09 53983.98 88888.00 2019-03-28 01:02:05.000 87 7863.42 1009.09 53983.98 88888.00 2019-03-28 01:02:06.000 87 7863.43 1009.08 53983.97 88888.00 2019-03-28 01:02:07.000 87 7863.44 1009.09 53983.96 88888.00 2019-03-28 01:02:08.000 87 7863.45 1009.11 53983.96 88888.00 2019-03-28 01:02:09.000 87 7863.47 1009.13 53983.95 88888.00 2019-03-28 01:02:10.000 87 7863.48 1009.13 53983.95 88888.00 2019-03-28 01:02:11.000 87 7863.48 1009.14 53983.95 88888.00 2019-03-28 01:02:12.000 87 7863.49 1009.15 53983.95 88888.00 2019-03-28 01:02:13.000 87 7863.50 1009.15 53983.95 88888.00 2019-03-28 01:02:14.000 87 7863.52 1009.16 53983.94 88888.00 2019-03-28 01:02:15.000 87 7863.53 1009.18 53983.94 88888.00 2019-03-28 01:02:16.000 87 7863.52 1009.17 53983.93 88888.00 2019-03-28 01:02:17.000 87 7863.52 1009.16 53983.93 88888.00 2019-03-28 01:02:18.000 87 7863.51 1009.15 53983.91 88888.00 2019-03-28 01:02:19.000 87 7863.50 1009.15 53983.90 88888.00 2019-03-28 01:02:20.000 87 7863.50 1009.17 53983.89 88888.00 2019-03-28 01:02:21.000 87 7863.51 1009.16 53983.88 88888.00 2019-03-28 01:02:22.000 87 7863.50 1009.17 53983.87 88888.00 2019-03-28 01:02:23.000 87 7863.50 1009.18 53983.87 88888.00 2019-03-28 01:02:24.000 87 7863.50 1009.19 53983.87 88888.00 2019-03-28 01:02:25.000 87 7863.50 1009.19 53983.86 88888.00 2019-03-28 01:02:26.000 87 7863.50 1009.19 53983.85 88888.00 2019-03-28 01:02:27.000 87 7863.50 1009.20 53983.84 88888.00 2019-03-28 01:02:28.000 87 7863.51 1009.22 53983.83 88888.00 2019-03-28 01:02:29.000 87 7863.53 1009.23 53983.83 88888.00 2019-03-28 01:02:30.000 87 7863.53 1009.25 53983.82 88888.00 2019-03-28 01:02:31.000 87 7863.53 1009.27 53983.80 88888.00 2019-03-28 01:02:32.000 87 7863.52 1009.28 53983.80 88888.00 2019-03-28 01:02:33.000 87 7863.51 1009.28 53983.79 88888.00 2019-03-28 01:02:34.000 87 7863.52 1009.30 53983.78 88888.00 2019-03-28 01:02:35.000 87 7863.54 1009.33 53983.76 88888.00 2019-03-28 01:02:36.000 87 7863.54 1009.36 53983.75 88888.00 2019-03-28 01:02:37.000 87 7863.55 1009.37 53983.75 88888.00 2019-03-28 01:02:38.000 87 7863.56 1009.38 53983.74 88888.00 2019-03-28 01:02:39.000 87 7863.55 1009.39 53983.73 88888.00 2019-03-28 01:02:40.000 87 7863.52 1009.39 53983.71 88888.00 2019-03-28 01:02:41.000 87 7863.53 1009.41 53983.70 88888.00 2019-03-28 01:02:42.000 87 7863.53 1009.45 53983.70 88888.00 2019-03-28 01:02:43.000 87 7863.54 1009.46 53983.69 88888.00 2019-03-28 01:02:44.000 87 7863.55 1009.47 53983.68 88888.00 2019-03-28 01:02:45.000 87 7863.56 1009.47 53983.66 88888.00 2019-03-28 01:02:46.000 87 7863.56 1009.46 53983.64 88888.00 2019-03-28 01:02:47.000 87 7863.55 1009.47 53983.64 88888.00 2019-03-28 01:02:48.000 87 7863.55 1009.47 53983.64 88888.00 2019-03-28 01:02:49.000 87 7863.55 1009.46 53983.65 88888.00 2019-03-28 01:02:50.000 87 7863.55 1009.47 53983.66 88888.00 2019-03-28 01:02:51.000 87 7863.56 1009.50 53983.64 88888.00 2019-03-28 01:02:52.000 87 7863.57 1009.52 53983.62 88888.00 2019-03-28 01:02:53.000 87 7863.56 1009.51 53983.60 88888.00 2019-03-28 01:02:54.000 87 7863.55 1009.51 53983.58 88888.00 2019-03-28 01:02:55.000 87 7863.55 1009.50 53983.56 88888.00 2019-03-28 01:02:56.000 87 7863.55 1009.51 53983.57 88888.00 2019-03-28 01:02:57.000 87 7863.55 1009.52 53983.57 88888.00 2019-03-28 01:02:58.000 87 7863.55 1009.52 53983.55 88888.00 2019-03-28 01:02:59.000 87 7863.56 1009.51 53983.54 88888.00 2019-03-28 01:03:00.000 87 7863.56 1009.51 53983.53 88888.00 2019-03-28 01:03:01.000 87 7863.56 1009.52 53983.53 88888.00 2019-03-28 01:03:02.000 87 7863.56 1009.54 53983.51 88888.00 2019-03-28 01:03:03.000 87 7863.57 1009.56 53983.50 88888.00 2019-03-28 01:03:04.000 87 7863.55 1009.56 53983.49 88888.00 2019-03-28 01:03:05.000 87 7863.54 1009.56 53983.49 88888.00 2019-03-28 01:03:06.000 87 7863.55 1009.57 53983.48 88888.00 2019-03-28 01:03:07.000 87 7863.54 1009.59 53983.46 88888.00 2019-03-28 01:03:08.000 87 7863.55 1009.62 53983.44 88888.00 2019-03-28 01:03:09.000 87 7863.55 1009.65 53983.43 88888.00 2019-03-28 01:03:10.000 87 7863.54 1009.67 53983.43 88888.00 2019-03-28 01:03:11.000 87 7863.53 1009.69 53983.42 88888.00 2019-03-28 01:03:12.000 87 7863.53 1009.70 53983.41 88888.00 2019-03-28 01:03:13.000 87 7863.54 1009.72 53983.40 88888.00 2019-03-28 01:03:14.000 87 7863.56 1009.74 53983.40 88888.00 2019-03-28 01:03:15.000 87 7863.57 1009.76 53983.40 88888.00 2019-03-28 01:03:16.000 87 7863.57 1009.76 53983.39 88888.00 2019-03-28 01:03:17.000 87 7863.57 1009.79 53983.38 88888.00 2019-03-28 01:03:18.000 87 7863.58 1009.81 53983.37 88888.00 2019-03-28 01:03:19.000 87 7863.59 1009.83 53983.36 88888.00 2019-03-28 01:03:20.000 87 7863.59 1009.85 53983.34 88888.00 2019-03-28 01:03:21.000 87 7863.58 1009.86 53983.33 88888.00 2019-03-28 01:03:22.000 87 7863.58 1009.88 53983.32 88888.00 2019-03-28 01:03:23.000 87 7863.58 1009.90 53983.31 88888.00 2019-03-28 01:03:24.000 87 7863.58 1009.91 53983.30 88888.00 2019-03-28 01:03:25.000 87 7863.57 1009.93 53983.28 88888.00 2019-03-28 01:03:26.000 87 7863.56 1009.95 53983.26 88888.00 2019-03-28 01:03:27.000 87 7863.56 1009.97 53983.26 88888.00 2019-03-28 01:03:28.000 87 7863.55 1009.99 53983.25 88888.00 2019-03-28 01:03:29.000 87 7863.55 1010.02 53983.23 88888.00 2019-03-28 01:03:30.000 87 7863.54 1010.04 53983.22 88888.00 2019-03-28 01:03:31.000 87 7863.53 1010.04 53983.21 88888.00 2019-03-28 01:03:32.000 87 7863.53 1010.05 53983.18 88888.00 2019-03-28 01:03:33.000 87 7863.52 1010.06 53983.17 88888.00 2019-03-28 01:03:34.000 87 7863.51 1010.06 53983.16 88888.00 2019-03-28 01:03:35.000 87 7863.49 1010.07 53983.14 88888.00 2019-03-28 01:03:36.000 87 7863.47 1010.09 53983.12 88888.00 2019-03-28 01:03:37.000 87 7863.45 1010.10 53983.11 88888.00 2019-03-28 01:03:38.000 87 7863.43 1010.09 53983.09 88888.00 2019-03-28 01:03:39.000 87 7863.41 1010.09 53983.09 88888.00 2019-03-28 01:03:40.000 87 7863.39 1010.07 53983.07 88888.00 2019-03-28 01:03:41.000 87 7863.38 1010.06 53983.05 88888.00 2019-03-28 01:03:42.000 87 7863.37 1010.07 53983.04 88888.00 2019-03-28 01:03:43.000 87 7863.34 1010.07 53983.01 88888.00 2019-03-28 01:03:44.000 87 7863.31 1010.05 53982.98 88888.00 2019-03-28 01:03:45.000 87 7863.28 1010.03 53982.96 88888.00 2019-03-28 01:03:46.000 87 7863.26 1010.03 53982.95 88888.00 2019-03-28 01:03:47.000 87 7863.23 1010.03 53982.92 88888.00 2019-03-28 01:03:48.000 87 7863.20 1010.00 53982.90 88888.00 2019-03-28 01:03:49.000 87 7863.17 1009.98 53982.89 88888.00 2019-03-28 01:03:50.000 87 7863.14 1009.96 53982.88 88888.00 2019-03-28 01:03:51.000 87 7863.10 1009.95 53982.85 88888.00 2019-03-28 01:03:52.000 87 7863.08 1009.97 53982.84 88888.00 2019-03-28 01:03:53.000 87 7863.06 1009.96 53982.84 88888.00 2019-03-28 01:03:54.000 87 7863.05 1009.94 53982.82 88888.00 2019-03-28 01:03:55.000 87 7863.03 1009.93 53982.81 88888.00 2019-03-28 01:03:56.000 87 7863.00 1009.93 53982.80 88888.00 2019-03-28 01:03:57.000 87 7862.98 1009.91 53982.79 88888.00 2019-03-28 01:03:58.000 87 7862.97 1009.89 53982.78 88888.00 2019-03-28 01:03:59.000 87 7862.94 1009.88 53982.79 88888.00 2019-03-28 01:04:00.000 87 7862.94 1009.86 53982.79 88888.00 2019-03-28 01:04:01.000 87 7862.95 1009.85 53982.79 88888.00 2019-03-28 01:04:02.000 87 7862.94 1009.83 53982.79 88888.00 2019-03-28 01:04:03.000 87 7862.92 1009.82 53982.78 88888.00 2019-03-28 01:04:04.000 87 7862.90 1009.81 53982.77 88888.00 2019-03-28 01:04:05.000 87 7862.90 1009.80 53982.75 88888.00 2019-03-28 01:04:06.000 87 7862.89 1009.78 53982.75 88888.00 2019-03-28 01:04:07.000 87 7862.88 1009.77 53982.76 88888.00 2019-03-28 01:04:08.000 87 7862.88 1009.77 53982.75 88888.00 2019-03-28 01:04:09.000 87 7862.87 1009.75 53982.73 88888.00 2019-03-28 01:04:10.000 87 7862.85 1009.73 53982.73 88888.00 2019-03-28 01:04:11.000 87 7862.83 1009.71 53982.73 88888.00 2019-03-28 01:04:12.000 87 7862.81 1009.68 53982.73 88888.00 2019-03-28 01:04:13.000 87 7862.80 1009.67 53982.73 88888.00 2019-03-28 01:04:14.000 87 7862.80 1009.65 53982.72 88888.00 2019-03-28 01:04:15.000 87 7862.79 1009.64 53982.72 88888.00 2019-03-28 01:04:16.000 87 7862.79 1009.64 53982.72 88888.00 2019-03-28 01:04:17.000 87 7862.78 1009.62 53982.71 88888.00 2019-03-28 01:04:18.000 87 7862.76 1009.60 53982.71 88888.00 2019-03-28 01:04:19.000 87 7862.75 1009.58 53982.72 88888.00 2019-03-28 01:04:20.000 87 7862.76 1009.56 53982.71 88888.00 2019-03-28 01:04:21.000 87 7862.75 1009.54 53982.71 88888.00 2019-03-28 01:04:22.000 87 7862.74 1009.54 53982.72 88888.00 2019-03-28 01:04:23.000 87 7862.73 1009.51 53982.72 88888.00 2019-03-28 01:04:24.000 87 7862.73 1009.49 53982.72 88888.00 2019-03-28 01:04:25.000 87 7862.72 1009.48 53982.73 88888.00 2019-03-28 01:04:26.000 87 7862.72 1009.46 53982.73 88888.00 2019-03-28 01:04:27.000 87 7862.73 1009.43 53982.72 88888.00 2019-03-28 01:04:28.000 87 7862.73 1009.41 53982.72 88888.00 2019-03-28 01:04:29.000 87 7862.72 1009.39 53982.72 88888.00 2019-03-28 01:04:30.000 87 7862.73 1009.38 53982.73 88888.00 2019-03-28 01:04:31.000 87 7862.74 1009.35 53982.75 88888.00 2019-03-28 01:04:32.000 87 7862.74 1009.32 53982.77 88888.00 2019-03-28 01:04:33.000 87 7862.75 1009.30 53982.77 88888.00 2019-03-28 01:04:34.000 87 7862.78 1009.28 53982.78 88888.00 2019-03-28 01:04:35.000 87 7862.78 1009.26 53982.78 88888.00 2019-03-28 01:04:36.000 87 7862.78 1009.25 53982.79 88888.00 2019-03-28 01:04:37.000 87 7862.79 1009.23 53982.81 88888.00 2019-03-28 01:04:38.000 87 7862.81 1009.20 53982.82 88888.00 2019-03-28 01:04:39.000 87 7862.82 1009.20 53982.83 88888.00 2019-03-28 01:04:40.000 87 7862.83 1009.19 53982.84 88888.00 2019-03-28 01:04:41.000 87 7862.85 1009.17 53982.85 88888.00 2019-03-28 01:04:42.000 87 7862.86 1009.17 53982.87 88888.00 2019-03-28 01:04:43.000 87 7862.87 1009.15 53982.88 88888.00 2019-03-28 01:04:44.000 87 7862.88 1009.13 53982.88 88888.00 2019-03-28 01:04:45.000 87 7862.91 1009.12 53982.88 88888.00 2019-03-28 01:04:46.000 87 7862.93 1009.12 53982.90 88888.00 2019-03-28 01:04:47.000 87 7862.93 1009.10 53982.91 88888.00 2019-03-28 01:04:48.000 87 7862.94 1009.10 53982.91 88888.00 2019-03-28 01:04:49.000 87 7862.95 1009.11 53982.91 88888.00 2019-03-28 01:04:50.000 87 7862.95 1009.12 53982.91 88888.00 2019-03-28 01:04:51.000 87 7862.96 1009.11 53982.92 88888.00 2019-03-28 01:04:52.000 87 7862.97 1009.09 53982.91 88888.00 2019-03-28 01:04:53.000 87 7862.97 1009.10 53982.90 88888.00 2019-03-28 01:04:54.000 87 7862.97 1009.10 53982.90 88888.00 2019-03-28 01:04:55.000 87 7862.95 1009.08 53982.89 88888.00 2019-03-28 01:04:56.000 87 7862.95 1009.07 53982.88 88888.00 2019-03-28 01:04:57.000 87 7862.94 1009.06 53982.87 88888.00 2019-03-28 01:04:58.000 87 7862.92 1009.05 53982.86 88888.00 2019-03-28 01:04:59.000 87 7862.92 1009.06 53982.87 88888.00 2019-03-28 01:05:00.000 87 7862.92 1009.05 53982.86 88888.00 2019-03-28 01:05:01.000 87 7862.89 1009.03 53982.84 88888.00 2019-03-28 01:05:02.000 87 7862.88 1009.02 53982.84 88888.00 2019-03-28 01:05:03.000 87 7862.88 1009.02 53982.84 88888.00 2019-03-28 01:05:04.000 87 7862.86 1009.03 53982.83 88888.00 2019-03-28 01:05:05.000 87 7862.85 1009.01 53982.82 88888.00 2019-03-28 01:05:06.000 87 7862.85 1008.98 53982.81 88888.00 2019-03-28 01:05:07.000 87 7862.85 1008.97 53982.80 88888.00 2019-03-28 01:05:08.000 87 7862.85 1008.97 53982.82 88888.00 2019-03-28 01:05:09.000 87 7862.85 1008.95 53982.83 88888.00 2019-03-28 01:05:10.000 87 7862.85 1008.92 53982.84 88888.00 2019-03-28 01:05:11.000 87 7862.86 1008.91 53982.84 88888.00 2019-03-28 01:05:12.000 87 7862.86 1008.89 53982.84 88888.00 2019-03-28 01:05:13.000 87 7862.85 1008.86 53982.83 88888.00 2019-03-28 01:05:14.000 87 7862.84 1008.84 53982.83 88888.00 2019-03-28 01:05:15.000 87 7862.83 1008.85 53982.84 88888.00 2019-03-28 01:05:16.000 87 7862.84 1008.84 53982.85 88888.00 2019-03-28 01:05:17.000 87 7862.85 1008.82 53982.85 88888.00 2019-03-28 01:05:18.000 87 7862.87 1008.82 53982.86 88888.00 2019-03-28 01:05:19.000 87 7862.88 1008.79 53982.88 88888.00 2019-03-28 01:05:20.000 87 7862.87 1008.76 53982.88 88888.00 2019-03-28 01:05:21.000 87 7862.86 1008.73 53982.88 88888.00 2019-03-28 01:05:22.000 87 7862.85 1008.71 53982.88 88888.00 2019-03-28 01:05:23.000 87 7862.86 1008.69 53982.88 88888.00 2019-03-28 01:05:24.000 87 7862.88 1008.68 53982.89 88888.00 2019-03-28 01:05:25.000 87 7862.89 1008.67 53982.91 88888.00 2019-03-28 01:05:26.000 87 7862.90 1008.65 53982.92 88888.00 2019-03-28 01:05:27.000 87 7862.91 1008.64 53982.93 88888.00 2019-03-28 01:05:28.000 87 7862.93 1008.62 53982.95 88888.00 2019-03-28 01:05:29.000 87 7862.94 1008.59 53982.95 88888.00 2019-03-28 01:05:30.000 87 7862.96 1008.58 53982.96 88888.00 2019-03-28 01:05:31.000 87 7862.97 1008.58 53982.97 88888.00 2019-03-28 01:05:32.000 87 7862.98 1008.59 53983.00 88888.00 2019-03-28 01:05:33.000 87 7862.99 1008.59 53983.01 88888.00 2019-03-28 01:05:34.000 87 7863.01 1008.57 53983.02 88888.00 2019-03-28 01:05:35.000 87 7863.02 1008.56 53983.04 88888.00 2019-03-28 01:05:36.000 87 7863.04 1008.56 53983.04 88888.00 2019-03-28 01:05:37.000 87 7863.07 1008.55 53983.04 88888.00 2019-03-28 01:05:38.000 87 7863.09 1008.54 53983.05 88888.00 2019-03-28 01:05:39.000 87 7863.11 1008.54 53983.06 88888.00 2019-03-28 01:05:40.000 87 7863.13 1008.54 53983.07 88888.00 2019-03-28 01:05:41.000 87 7863.15 1008.55 53983.09 88888.00 2019-03-28 01:05:42.000 87 7863.17 1008.55 53983.11 88888.00 2019-03-28 01:05:43.000 87 7863.19 1008.55 53983.12 88888.00 2019-03-28 01:05:44.000 87 7863.22 1008.54 53983.13 88888.00 2019-03-28 01:05:45.000 87 7863.24 1008.53 53983.15 88888.00 2019-03-28 01:05:46.000 87 7863.27 1008.52 53983.17 88888.00 2019-03-28 01:05:47.000 87 7863.30 1008.51 53983.17 88888.00 2019-03-28 01:05:48.000 87 7863.32 1008.51 53983.17 88888.00 2019-03-28 01:05:49.000 87 7863.33 1008.52 53983.18 88888.00 2019-03-28 01:05:50.000 87 7863.34 1008.51 53983.18 88888.00 2019-03-28 01:05:51.000 87 7863.35 1008.51 53983.20 88888.00 2019-03-28 01:05:52.000 87 7863.36 1008.50 53983.20 88888.00 2019-03-28 01:05:53.000 87 7863.37 1008.50 53983.20 88888.00 2019-03-28 01:05:54.000 87 7863.38 1008.50 53983.20 88888.00 2019-03-28 01:05:55.000 87 7863.38 1008.49 53983.20 88888.00 2019-03-28 01:05:56.000 87 7863.39 1008.48 53983.21 88888.00 2019-03-28 01:05:57.000 87 7863.40 1008.48 53983.21 88888.00 2019-03-28 01:05:58.000 87 7863.41 1008.48 53983.22 88888.00 2019-03-28 01:05:59.000 87 7863.42 1008.48 53983.22 88888.00 2019-03-28 01:06:00.000 87 7863.42 1008.47 53983.22 88888.00 2019-03-28 01:06:01.000 87 7863.42 1008.46 53983.22 88888.00 2019-03-28 01:06:02.000 87 7863.42 1008.47 53983.21 88888.00 2019-03-28 01:06:03.000 87 7863.43 1008.48 53983.21 88888.00 2019-03-28 01:06:04.000 87 7863.43 1008.49 53983.20 88888.00 2019-03-28 01:06:05.000 87 7863.44 1008.49 53983.20 88888.00 2019-03-28 01:06:06.000 87 7863.44 1008.49 53983.19 88888.00 2019-03-28 01:06:07.000 87 7863.44 1008.50 53983.18 88888.00 2019-03-28 01:06:08.000 87 7863.44 1008.52 53983.19 88888.00 2019-03-28 01:06:09.000 87 7863.45 1008.54 53983.18 88888.00 2019-03-28 01:06:10.000 87 7863.45 1008.54 53983.19 88888.00 2019-03-28 01:06:11.000 87 7863.44 1008.56 53983.18 88888.00 2019-03-28 01:06:12.000 87 7863.44 1008.58 53983.17 88888.00 2019-03-28 01:06:13.000 87 7863.45 1008.59 53983.17 88888.00 2019-03-28 01:06:14.000 87 7863.44 1008.61 53983.16 88888.00 2019-03-28 01:06:15.000 87 7863.43 1008.63 53983.16 88888.00 2019-03-28 01:06:16.000 87 7863.43 1008.65 53983.15 88888.00 2019-03-28 01:06:17.000 87 7863.44 1008.66 53983.14 88888.00 2019-03-28 01:06:18.000 87 7863.45 1008.66 53983.16 88888.00 2019-03-28 01:06:19.000 87 7863.45 1008.68 53983.17 88888.00 2019-03-28 01:06:20.000 87 7863.46 1008.68 53983.18 88888.00 2019-03-28 01:06:21.000 87 7863.46 1008.67 53983.18 88888.00 2019-03-28 01:06:22.000 87 7863.46 1008.67 53983.19 88888.00 2019-03-28 01:06:23.000 87 7863.46 1008.67 53983.20 88888.00 2019-03-28 01:06:24.000 87 7863.46 1008.67 53983.20 88888.00 2019-03-28 01:06:25.000 87 7863.48 1008.67 53983.19 88888.00 2019-03-28 01:06:26.000 87 7863.49 1008.67 53983.20 88888.00 2019-03-28 01:06:27.000 87 7863.49 1008.68 53983.21 88888.00 2019-03-28 01:06:28.000 87 7863.50 1008.70 53983.21 88888.00 2019-03-28 01:06:29.000 87 7863.50 1008.71 53983.20 88888.00 2019-03-28 01:06:30.000 87 7863.50 1008.72 53983.20 88888.00 2019-03-28 01:06:31.000 87 7863.50 1008.73 53983.20 88888.00 2019-03-28 01:06:32.000 87 7863.51 1008.73 53983.20 88888.00 2019-03-28 01:06:33.000 87 7863.50 1008.74 53983.19 88888.00 2019-03-28 01:06:34.000 87 7863.49 1008.75 53983.18 88888.00 2019-03-28 01:06:35.000 87 7863.48 1008.77 53983.18 88888.00 2019-03-28 01:06:36.000 87 7863.48 1008.77 53983.18 88888.00 2019-03-28 01:06:37.000 87 7863.48 1008.78 53983.17 88888.00 2019-03-28 01:06:38.000 87 7863.48 1008.82 53983.16 88888.00 2019-03-28 01:06:39.000 87 7863.50 1008.85 53983.16 88888.00 2019-03-28 01:06:40.000 87 7863.52 1008.86 53983.18 88888.00 2019-03-28 01:06:41.000 87 7863.52 1008.88 53983.18 88888.00 2019-03-28 01:06:42.000 87 7863.52 1008.89 53983.18 88888.00 2019-03-28 01:06:43.000 87 7863.51 1008.91 53983.17 88888.00 2019-03-28 01:06:44.000 87 7863.50 1008.93 53983.16 88888.00 2019-03-28 01:06:45.000 87 7863.49 1008.94 53983.16 88888.00 2019-03-28 01:06:46.000 87 7863.49 1008.96 53983.15 88888.00 2019-03-28 01:06:47.000 87 7863.49 1008.99 53983.15 88888.00 2019-03-28 01:06:48.000 87 7863.48 1009.01 53983.15 88888.00 2019-03-28 01:06:49.000 87 7863.46 1009.01 53983.14 88888.00 2019-03-28 01:06:50.000 87 7863.45 1009.02 53983.12 88888.00 2019-03-28 01:06:51.000 87 7863.44 1009.03 53983.12 88888.00 2019-03-28 01:06:52.000 87 7863.42 1009.04 53983.12 88888.00 2019-03-28 01:06:53.000 87 7863.42 1009.05 53983.10 88888.00 2019-03-28 01:06:54.000 87 7863.41 1009.06 53983.09 88888.00 2019-03-28 01:06:55.000 87 7863.40 1009.06 53983.08 88888.00 2019-03-28 01:06:56.000 87 7863.38 1009.05 53983.07 88888.00 2019-03-28 01:06:57.000 87 7863.37 1009.06 53983.05 88888.00 2019-03-28 01:06:58.000 87 7863.36 1009.06 53983.06 88888.00 2019-03-28 01:06:59.000 87 7863.35 1009.06 53983.07 88888.00 2019-03-28 01:07:00.000 87 7863.33 1009.07 53983.07 88888.00 2019-03-28 01:07:01.000 87 7863.32 1009.08 53983.07 88888.00 2019-03-28 01:07:02.000 87 7863.31 1009.07 53983.07 88888.00 2019-03-28 01:07:03.000 87 7863.29 1009.09 53983.07 88888.00 2019-03-28 01:07:04.000 87 7863.28 1009.09 53983.06 88888.00 2019-03-28 01:07:05.000 87 7863.25 1009.08 53983.04 88888.00 2019-03-28 01:07:06.000 87 7863.23 1009.09 53983.03 88888.00 2019-03-28 01:07:07.000 87 7863.22 1009.08 53983.03 88888.00 2019-03-28 01:07:08.000 87 7863.21 1009.07 53983.03 88888.00 2019-03-28 01:07:09.000 87 7863.18 1009.07 53983.02 88888.00 2019-03-28 01:07:10.000 87 7863.15 1009.07 53983.01 88888.00 2019-03-28 01:07:11.000 87 7863.14 1009.08 53982.99 88888.00 2019-03-28 01:07:12.000 87 7863.13 1009.11 53982.97 88888.00 2019-03-28 01:07:13.000 87 7863.12 1009.12 53982.98 88888.00 2019-03-28 01:07:14.000 87 7863.10 1009.13 53982.99 88888.00 2019-03-28 01:07:15.000 87 7863.07 1009.14 53982.98 88888.00 2019-03-28 01:07:16.000 87 7863.05 1009.15 53982.97 88888.00 2019-03-28 01:07:17.000 87 7863.05 1009.14 53982.97 88888.00 2019-03-28 01:07:18.000 87 7863.05 1009.15 53982.98 88888.00 2019-03-28 01:07:19.000 87 7863.04 1009.17 53982.99 88888.00 2019-03-28 01:07:20.000 87 7863.02 1009.17 53982.99 88888.00 2019-03-28 01:07:21.000 87 7863.01 1009.17 53982.99 88888.00 2019-03-28 01:07:22.000 87 7863.02 1009.19 53982.99 88888.00 2019-03-28 01:07:23.000 87 7863.03 1009.20 53983.00 88888.00 2019-03-28 01:07:24.000 87 7863.03 1009.21 53983.01 88888.00 2019-03-28 01:07:25.000 87 7863.02 1009.22 53983.00 88888.00 2019-03-28 01:07:26.000 87 7863.02 1009.23 53983.01 88888.00 2019-03-28 01:07:27.000 87 7863.03 1009.24 53983.03 88888.00 2019-03-28 01:07:28.000 87 7863.04 1009.26 53983.06 88888.00 2019-03-28 01:07:29.000 87 7863.04 1009.28 53983.07 88888.00 2019-03-28 01:07:30.000 87 7863.06 1009.27 53983.06 88888.00 2019-03-28 01:07:31.000 87 7863.07 1009.28 53983.06 88888.00 2019-03-28 01:07:32.000 87 7863.08 1009.31 53983.07 88888.00 2019-03-28 01:07:33.000 87 7863.11 1009.32 53983.09 88888.00 2019-03-28 01:07:34.000 87 7863.11 1009.31 53983.14 88888.00 2019-03-28 01:07:35.000 87 7863.12 1009.33 53983.20 88888.00 2019-03-28 01:07:36.000 87 7863.14 1009.36 53983.21 88888.00 2019-03-28 01:07:37.000 87 7863.16 1009.37 53983.22 88888.00 2019-03-28 01:07:38.000 87 7863.18 1009.38 53983.25 88888.00 2019-03-28 01:07:39.000 87 7863.21 1009.39 53983.27 88888.00 2019-03-28 01:07:40.000 87 7863.24 1009.40 53983.29 88888.00 2019-03-28 01:07:41.000 87 7863.25 1009.41 53983.29 88888.00 2019-03-28 01:07:42.000 87 7863.26 1009.42 53983.31 88888.00 2019-03-28 01:07:43.000 87 7863.27 1009.43 53983.32 88888.00 2019-03-28 01:07:44.000 87 7863.29 1009.44 53983.34 88888.00 2019-03-28 01:07:45.000 87 7863.30 1009.45 53983.35 88888.00 2019-03-28 01:07:46.000 87 7863.30 1009.47 53983.36 88888.00 2019-03-28 01:07:47.000 87 7863.32 1009.48 53983.36 88888.00 2019-03-28 01:07:48.000 87 7863.33 1009.47 53983.36 88888.00 2019-03-28 01:07:49.000 87 7863.32 1009.49 53983.37 88888.00 2019-03-28 01:07:50.000 87 7863.33 1009.51 53983.39 88888.00 2019-03-28 01:07:51.000 87 7863.34 1009.52 53983.39 88888.00 2019-03-28 01:07:52.000 87 7863.35 1009.55 53983.40 88888.00 2019-03-28 01:07:53.000 87 7863.36 1009.56 53983.41 88888.00 2019-03-28 01:07:54.000 87 7863.37 1009.56 53983.42 88888.00 2019-03-28 01:07:55.000 87 7863.37 1009.58 53983.43 88888.00 2019-03-28 01:07:56.000 87 7863.38 1009.60 53983.43 88888.00 2019-03-28 01:07:57.000 87 7863.39 1009.60 53983.44 88888.00 2019-03-28 01:07:58.000 87 7863.40 1009.61 53983.45 88888.00 2019-03-28 01:07:59.000 87 7863.40 1009.63 53983.46 88888.00 2019-03-28 01:08:00.000 87 7863.41 1009.64 53983.47 88888.00 2019-03-28 01:08:01.000 87 7863.43 1009.65 53983.48 88888.00 2019-03-28 01:08:02.000 87 7863.46 1009.68 53983.50 88888.00 2019-03-28 01:08:03.000 87 7863.47 1009.69 53983.51 88888.00 2019-03-28 01:08:04.000 87 7863.47 1009.70 53983.52 88888.00 2019-03-28 01:08:05.000 87 7863.49 1009.73 53983.53 88888.00 2019-03-28 01:08:06.000 87 7863.51 1009.75 53983.55 88888.00 2019-03-28 01:08:07.000 87 7863.52 1009.75 53983.56 88888.00 2019-03-28 01:08:08.000 87 7863.52 1009.77 53983.57 88888.00 2019-03-28 01:08:09.000 87 7863.54 1009.78 53983.59 88888.00 2019-03-28 01:08:10.000 87 7863.56 1009.79 53983.60 88888.00 2019-03-28 01:08:11.000 87 7863.55 1009.81 53983.61 88888.00 2019-03-28 01:08:12.000 87 7863.56 1009.83 53983.62 88888.00 2019-03-28 01:08:13.000 87 7863.58 1009.84 53983.64 88888.00 2019-03-28 01:08:14.000 87 7863.59 1009.85 53983.66 88888.00 2019-03-28 01:08:15.000 87 7863.61 1009.87 53983.68 88888.00 2019-03-28 01:08:16.000 87 7863.62 1009.88 53983.70 88888.00 2019-03-28 01:08:17.000 87 7863.65 1009.89 53983.71 88888.00 2019-03-28 01:08:18.000 87 7863.67 1009.89 53983.73 88888.00 2019-03-28 01:08:19.000 87 7863.68 1009.89 53983.74 88888.00 2019-03-28 01:08:20.000 87 7863.69 1009.88 53983.76 88888.00 2019-03-28 01:08:21.000 87 7863.71 1009.88 53983.79 88888.00 2019-03-28 01:08:22.000 87 7863.72 1009.88 53983.80 88888.00 2019-03-28 01:08:23.000 87 7863.74 1009.89 53983.80 88888.00 2019-03-28 01:08:24.000 87 7863.77 1009.90 53983.82 88888.00 2019-03-28 01:08:25.000 87 7863.79 1009.90 53983.85 88888.00 2019-03-28 01:08:26.000 87 7863.80 1009.89 53983.87 88888.00 2019-03-28 01:08:27.000 87 7863.83 1009.90 53983.91 88888.00 2019-03-28 01:08:28.000 87 7863.85 1009.90 53983.93 88888.00 2019-03-28 01:08:29.000 87 7863.88 1009.90 53983.95 88888.00 2019-03-28 01:08:30.000 87 7863.91 1009.91 53983.97 88888.00 2019-03-28 01:08:31.000 87 7863.93 1009.91 53984.00 88888.00 2019-03-28 01:08:32.000 87 7863.96 1009.90 53984.02 88888.00 2019-03-28 01:08:33.000 87 7864.00 1009.90 53984.06 88888.00 2019-03-28 01:08:34.000 87 7864.03 1009.89 53984.09 88888.00 2019-03-28 01:08:35.000 87 7864.06 1009.89 53984.11 88888.00 2019-03-28 01:08:36.000 87 7864.10 1009.90 53984.14 88888.00 2019-03-28 01:08:37.000 87 7864.14 1009.87 53984.18 88888.00 2019-03-28 01:08:38.000 87 7864.17 1009.87 53984.23 88888.00 2019-03-28 01:08:39.000 87 7864.20 1009.89 53984.28 88888.00 2019-03-28 01:08:40.000 87 7864.23 1009.88 53984.31 88888.00 2019-03-28 01:08:41.000 87 7864.27 1009.87 53984.34 88888.00 2019-03-28 01:08:42.000 87 7864.31 1009.86 53984.37 88888.00 2019-03-28 01:08:43.000 87 7864.33 1009.85 53984.40 88888.00 2019-03-28 01:08:44.000 87 7864.36 1009.83 53984.43 88888.00 2019-03-28 01:08:45.000 87 7864.41 1009.82 53984.46 88888.00 2019-03-28 01:08:46.000 87 7864.44 1009.80 53984.50 88888.00 2019-03-28 01:08:47.000 87 7864.48 1009.78 53984.54 88888.00 2019-03-28 01:08:48.000 87 7864.51 1009.78 53984.58 88888.00 2019-03-28 01:08:49.000 87 7864.55 1009.77 53984.62 88888.00 2019-03-28 01:08:50.000 87 7864.59 1009.77 53984.64 88888.00 2019-03-28 01:08:51.000 87 7864.63 1009.75 53984.68 88888.00 2019-03-28 01:08:52.000 87 7864.66 1009.72 53984.73 88888.00 2019-03-28 01:08:53.000 87 7864.69 1009.70 53984.77 88888.00 2019-03-28 01:08:54.000 87 7864.72 1009.70 53984.80 88888.00 2019-03-28 01:08:55.000 87 7864.76 1009.69 53984.84 88888.00 2019-03-28 01:08:56.000 87 7864.79 1009.68 53984.88 88888.00 2019-03-28 01:08:57.000 87 7864.81 1009.68 53984.90 88888.00 2019-03-28 01:08:58.000 87 7864.84 1009.67 53984.93 88888.00 2019-03-28 01:08:59.000 87 7864.87 1009.66 53984.97 88888.00 2019-03-28 01:09:00.000 87 7864.90 1009.67 53985.00 88888.00 2019-03-28 01:09:01.000 87 7864.92 1009.67 53985.04 88888.00 2019-03-28 01:09:02.000 87 7864.95 1009.68 53985.07 88888.00 2019-03-28 01:09:03.000 87 7864.98 1009.68 53985.09 88888.00 2019-03-28 01:09:04.000 87 7865.01 1009.68 53985.13 88888.00 2019-03-28 01:09:05.000 87 7865.05 1009.68 53985.16 88888.00 2019-03-28 01:09:06.000 87 7865.09 1009.68 53985.20 88888.00 2019-03-28 01:09:07.000 87 7865.12 1009.70 53985.23 88888.00 2019-03-28 01:09:08.000 87 7865.14 1009.73 53985.28 88888.00 2019-03-28 01:09:09.000 87 7865.17 1009.74 53985.31 88888.00 2019-03-28 01:09:10.000 87 7865.21 1009.76 53985.34 88888.00 2019-03-28 01:09:11.000 87 7865.24 1009.78 53985.38 88888.00 2019-03-28 01:09:12.000 87 7865.29 1009.79 53985.41 88888.00 2019-03-28 01:09:13.000 87 7865.32 1009.80 53985.44 88888.00 2019-03-28 01:09:14.000 87 7865.34 1009.82 53985.45 88888.00 2019-03-28 01:09:15.000 87 7865.37 1009.83 53985.47 88888.00 2019-03-28 01:09:16.000 87 7865.40 1009.86 53985.50 88888.00 2019-03-28 01:09:17.000 87 7865.42 1009.89 53985.53 88888.00 2019-03-28 01:09:18.000 87 7865.45 1009.91 53985.57 88888.00 2019-03-28 01:09:19.000 87 7865.48 1009.94 53985.60 88888.00 2019-03-28 01:09:20.000 87 7865.49 1009.98 53985.62 88888.00 2019-03-28 01:09:21.000 87 7865.51 1010.01 53985.64 88888.00 2019-03-28 01:09:22.000 87 7865.53 1010.05 53985.66 88888.00 2019-03-28 01:09:23.000 87 7865.55 1010.09 53985.67 88888.00 2019-03-28 01:09:24.000 87 7865.56 1010.11 53985.69 88888.00 2019-03-28 01:09:25.000 87 7865.56 1010.12 53985.70 88888.00 2019-03-28 01:09:26.000 87 7865.59 1010.15 53985.70 88888.00 2019-03-28 01:09:27.000 87 7865.61 1010.17 53985.72 88888.00 2019-03-28 01:09:28.000 87 7865.62 1010.19 53985.74 88888.00 2019-03-28 01:09:29.000 87 7865.62 1010.21 53985.75 88888.00 2019-03-28 01:09:30.000 87 7865.61 1010.23 53985.75 88888.00 2019-03-28 01:09:31.000 87 7865.60 1010.26 53985.76 88888.00 2019-03-28 01:09:32.000 87 7865.59 1010.28 53985.76 88888.00 2019-03-28 01:09:33.000 87 7865.57 1010.29 53985.76 88888.00 2019-03-28 01:09:34.000 87 7865.54 1010.30 53985.76 88888.00 2019-03-28 01:09:35.000 87 7865.52 1010.31 53985.77 88888.00 2019-03-28 01:09:36.000 87 7865.51 1010.32 53985.77 88888.00 2019-03-28 01:09:37.000 87 7865.45 1010.36 53985.77 88888.00 2019-03-28 01:09:38.000 87 7865.38 1010.39 53985.77 88888.00 2019-03-28 01:09:39.000 87 7865.35 1010.38 53985.77 88888.00 2019-03-28 01:09:40.000 87 7865.32 1010.39 53985.77 88888.00 2019-03-28 01:09:41.000 87 7865.28 1010.40 53985.77 88888.00 2019-03-28 01:09:42.000 87 7865.25 1010.38 53985.75 88888.00 2019-03-28 01:09:43.000 87 7865.23 1010.38 53985.75 88888.00 2019-03-28 01:09:44.000 87 7865.19 1010.39 53985.75 88888.00 2019-03-28 01:09:45.000 87 7865.16 1010.40 53985.75 88888.00 2019-03-28 01:09:46.000 87 7865.13 1010.39 53985.76 88888.00 2019-03-28 01:09:47.000 87 7865.10 1010.40 53985.79 88888.00 2019-03-28 01:09:48.000 87 7865.08 1010.40 53985.80 88888.00 2019-03-28 01:09:49.000 87 7865.05 1010.37 53985.80 88888.00 2019-03-28 01:09:50.000 87 7865.03 1010.36 53985.80 88888.00 2019-03-28 01:09:51.000 87 7865.01 1010.36 53985.81 88888.00 2019-03-28 01:09:52.000 87 7865.00 1010.35 53985.83 88888.00 2019-03-28 01:09:53.000 87 7864.98 1010.37 53985.83 88888.00 2019-03-28 01:09:54.000 87 7864.95 1010.37 53985.84 88888.00 2019-03-28 01:09:55.000 87 7864.93 1010.36 53985.86 88888.00 2019-03-28 01:09:56.000 87 7864.91 1010.37 53985.87 88888.00 2019-03-28 01:09:57.000 87 7864.89 1010.37 53985.86 88888.00 2019-03-28 01:09:58.000 87 7864.88 1010.38 53985.87 88888.00 2019-03-28 01:09:59.000 87 7864.86 1010.39 53985.87 88888.00 2019-03-28 01:10:00.000 87 7864.83 1010.39 53985.88 88888.00 2019-03-28 01:10:01.000 87 7864.80 1010.39 53985.88 88888.00 2019-03-28 01:10:02.000 87 7864.77 1010.38 53985.88 88888.00 2019-03-28 01:10:03.000 87 7864.74 1010.37 53985.89 88888.00 2019-03-28 01:10:04.000 87 7864.72 1010.40 53985.89 88888.00 2019-03-28 01:10:05.000 87 7864.70 1010.42 53985.90 88888.00 2019-03-28 01:10:06.000 87 7864.69 1010.44 53985.91 88888.00 2019-03-28 01:10:07.000 87 7864.67 1010.46 53985.91 88888.00 2019-03-28 01:10:08.000 87 7864.67 1010.46 53985.93 88888.00 2019-03-28 01:10:09.000 87 7864.66 1010.46 53985.96 88888.00 2019-03-28 01:10:10.000 87 7864.65 1010.48 53985.97 88888.00 2019-03-28 01:10:11.000 87 7864.63 1010.49 53985.98 88888.00 2019-03-28 01:10:12.000 87 7864.62 1010.50 53985.99 88888.00 2019-03-28 01:10:13.000 87 7864.61 1010.51 53986.00 88888.00 2019-03-28 01:10:14.000 87 7864.61 1010.53 53986.00 88888.00 2019-03-28 01:10:15.000 87 7864.60 1010.56 53985.99 88888.00 2019-03-28 01:10:16.000 87 7864.59 1010.57 53985.99 88888.00 2019-03-28 01:10:17.000 87 7864.57 1010.56 53986.02 88888.00 2019-03-28 01:10:18.000 87 7864.55 1010.59 53986.04 88888.00 2019-03-28 01:10:19.000 87 7864.53 1010.62 53986.04 88888.00 2019-03-28 01:10:20.000 87 7864.50 1010.61 53986.04 88888.00 2019-03-28 01:10:21.000 87 7864.46 1010.59 53986.03 88888.00 2019-03-28 01:10:22.000 87 7864.44 1010.61 53986.03 88888.00 2019-03-28 01:10:23.000 87 7864.42 1010.64 53986.03 88888.00 2019-03-28 01:10:24.000 87 7864.38 1010.66 53986.02 88888.00 2019-03-28 01:10:25.000 87 7864.34 1010.66 53986.02 88888.00 2019-03-28 01:10:26.000 87 7864.31 1010.66 53986.02 88888.00 2019-03-28 01:10:27.000 87 7864.29 1010.66 53986.01 88888.00 2019-03-28 01:10:28.000 87 7864.23 1010.66 53986.00 88888.00 2019-03-28 01:10:29.000 87 7864.18 1010.66 53985.99 88888.00 2019-03-28 01:10:30.000 87 7864.14 1010.67 53985.98 88888.00 2019-03-28 01:10:31.000 87 7864.11 1010.68 53985.96 88888.00 2019-03-28 01:10:32.000 87 7864.07 1010.68 53985.95 88888.00 2019-03-28 01:10:33.000 87 7864.02 1010.68 53985.95 88888.00 2019-03-28 01:10:34.000 87 7863.97 1010.69 53985.94 88888.00 2019-03-28 01:10:35.000 87 7863.94 1010.69 53985.93 88888.00 2019-03-28 01:10:36.000 87 7863.91 1010.69 53985.91 88888.00 2019-03-28 01:10:37.000 87 7863.88 1010.69 53985.91 88888.00 2019-03-28 01:10:38.000 87 7863.86 1010.70 53985.91 88888.00 2019-03-28 01:10:39.000 87 7863.83 1010.71 53985.91 88888.00 2019-03-28 01:10:40.000 87 7863.81 1010.72 53985.91 88888.00 2019-03-28 01:10:41.000 87 7863.80 1010.73 53985.91 88888.00 2019-03-28 01:10:42.000 87 7863.78 1010.74 53985.91 88888.00 2019-03-28 01:10:43.000 87 7863.75 1010.74 53985.91 88888.00 2019-03-28 01:10:44.000 87 7863.73 1010.75 53985.92 88888.00 2019-03-28 01:10:45.000 87 7863.72 1010.75 53985.93 88888.00 2019-03-28 01:10:46.000 87 7863.73 1010.74 53985.94 88888.00 2019-03-28 01:10:47.000 87 7863.73 1010.75 53985.95 88888.00 2019-03-28 01:10:48.000 87 7863.72 1010.76 53985.95 88888.00 2019-03-28 01:10:49.000 87 7863.71 1010.75 53985.96 88888.00 2019-03-28 01:10:50.000 87 7863.71 1010.75 53985.99 88888.00 2019-03-28 01:10:51.000 87 7863.71 1010.76 53986.00 88888.00 2019-03-28 01:10:52.000 87 7863.71 1010.76 53985.99 88888.00 2019-03-28 01:10:53.000 87 7863.72 1010.76 53986.00 88888.00 2019-03-28 01:10:54.000 87 7863.71 1010.75 53986.04 88888.00 2019-03-28 01:10:55.000 87 7863.71 1010.73 53986.05 88888.00 2019-03-28 01:10:56.000 87 7863.72 1010.72 53986.07 88888.00 2019-03-28 01:10:57.000 87 7863.72 1010.71 53986.09 88888.00 2019-03-28 01:10:58.000 87 7863.73 1010.71 53986.09 88888.00 2019-03-28 01:10:59.000 87 7863.72 1010.70 53986.09 88888.00 2019-03-28 01:11:00.000 87 7863.71 1010.69 53986.10 88888.00 2019-03-28 01:11:01.000 87 7863.71 1010.67 53986.11 88888.00 2019-03-28 01:11:02.000 87 7863.71 1010.66 53986.13 88888.00 2019-03-28 01:11:03.000 87 7863.70 1010.65 53986.14 88888.00 2019-03-28 01:11:04.000 87 7863.69 1010.64 53986.15 88888.00 2019-03-28 01:11:05.000 87 7863.69 1010.63 53986.14 88888.00 2019-03-28 01:11:06.000 87 7863.69 1010.63 53986.14 88888.00 2019-03-28 01:11:07.000 87 7863.67 1010.62 53986.15 88888.00 2019-03-28 01:11:08.000 87 7863.65 1010.61 53986.16 88888.00 2019-03-28 01:11:09.000 87 7863.64 1010.60 53986.16 88888.00 2019-03-28 01:11:10.000 87 7863.64 1010.61 53986.17 88888.00 2019-03-28 01:11:11.000 87 7863.63 1010.60 53986.18 88888.00 2019-03-28 01:11:12.000 87 7863.64 1010.59 53986.18 88888.00 2019-03-28 01:11:13.000 87 7863.64 1010.58 53986.18 88888.00 2019-03-28 01:11:14.000 87 7863.63 1010.59 53986.19 88888.00 2019-03-28 01:11:15.000 87 7863.63 1010.59 53986.19 88888.00 2019-03-28 01:11:16.000 87 7863.63 1010.59 53986.19 88888.00 2019-03-28 01:11:17.000 87 7863.62 1010.58 53986.21 88888.00 2019-03-28 01:11:18.000 87 7863.63 1010.59 53986.22 88888.00 2019-03-28 01:11:19.000 87 7863.64 1010.60 53986.22 88888.00 2019-03-28 01:11:20.000 87 7863.63 1010.58 53986.24 88888.00 2019-03-28 01:11:21.000 87 7863.61 1010.57 53986.24 88888.00 2019-03-28 01:11:22.000 87 7863.61 1010.58 53986.23 88888.00 2019-03-28 01:11:23.000 87 7863.62 1010.58 53986.24 88888.00 2019-03-28 01:11:24.000 87 7863.61 1010.57 53986.25 88888.00 2019-03-28 01:11:25.000 87 7863.61 1010.56 53986.24 88888.00 2019-03-28 01:11:26.000 87 7863.61 1010.56 53986.26 88888.00 2019-03-28 01:11:27.000 87 7863.60 1010.54 53986.27 88888.00 2019-03-28 01:11:28.000 87 7863.60 1010.53 53986.28 88888.00 2019-03-28 01:11:29.000 87 7863.60 1010.51 53986.28 88888.00 2019-03-28 01:11:30.000 87 7863.60 1010.49 53986.28 88888.00 2019-03-28 01:11:31.000 87 7863.59 1010.47 53986.28 88888.00 2019-03-28 01:11:32.000 87 7863.58 1010.45 53986.27 88888.00 2019-03-28 01:11:33.000 87 7863.57 1010.43 53986.28 88888.00 2019-03-28 01:11:34.000 87 7863.55 1010.40 53986.29 88888.00 2019-03-28 01:11:35.000 87 7863.54 1010.37 53986.29 88888.00 2019-03-28 01:11:36.000 87 7863.53 1010.35 53986.28 88888.00 2019-03-28 01:11:37.000 87 7863.54 1010.32 53986.28 88888.00 2019-03-28 01:11:38.000 87 7863.54 1010.29 53986.28 88888.00 2019-03-28 01:11:39.000 87 7863.52 1010.27 53986.29 88888.00 2019-03-28 01:11:40.000 87 7863.52 1010.25 53986.30 88888.00 2019-03-28 01:11:41.000 87 7863.52 1010.23 53986.30 88888.00 2019-03-28 01:11:42.000 87 7863.50 1010.22 53986.29 88888.00 2019-03-28 01:11:43.000 87 7863.49 1010.20 53986.29 88888.00 2019-03-28 01:11:44.000 87 7863.49 1010.17 53986.29 88888.00 2019-03-28 01:11:45.000 87 7863.49 1010.14 53986.31 88888.00 2019-03-28 01:11:46.000 87 7863.48 1010.13 53986.32 88888.00 2019-03-28 01:11:47.000 87 7863.48 1010.11 53986.31 88888.00 2019-03-28 01:11:48.000 87 7863.48 1010.10 53986.31 88888.00 2019-03-28 01:11:49.000 87 7863.48 1010.08 53986.30 88888.00 2019-03-28 01:11:50.000 87 7863.49 1010.07 53986.31 88888.00 2019-03-28 01:11:51.000 87 7863.49 1010.06 53986.31 88888.00 2019-03-28 01:11:52.000 87 7863.49 1010.04 53986.32 88888.00 2019-03-28 01:11:53.000 87 7863.50 1010.03 53986.32 88888.00 2019-03-28 01:11:54.000 87 7863.50 1010.02 53986.32 88888.00 2019-03-28 01:11:55.000 87 7863.49 1010.00 53986.30 88888.00 2019-03-28 01:11:56.000 87 7863.49 1009.99 53986.30 88888.00 2019-03-28 01:11:57.000 87 7863.49 1009.98 53986.30 88888.00 2019-03-28 01:11:58.000 87 7863.48 1009.97 53986.30 88888.00 2019-03-28 01:11:59.000 87 7863.47 1009.95 53986.29 88888.00 2019-03-28 01:12:00.000 87 7863.46 1009.94 53986.27 88888.00 2019-03-28 01:12:01.000 87 7863.44 1009.92 53986.26 88888.00 2019-03-28 01:12:02.000 87 7863.42 1009.91 53986.25 88888.00 2019-03-28 01:12:03.000 87 7863.40 1009.91 53986.23 88888.00 2019-03-28 01:12:04.000 87 7863.39 1009.90 53986.23 88888.00 2019-03-28 01:12:05.000 87 7863.37 1009.88 53986.23 88888.00 2019-03-28 01:12:06.000 87 7863.33 1009.87 53986.20 88888.00 2019-03-28 01:12:07.000 87 7863.31 1009.88 53986.16 88888.00 2019-03-28 01:12:08.000 87 7863.30 1009.88 53986.14 88888.00 2019-03-28 01:12:09.000 87 7863.27 1009.88 53986.11 88888.00 2019-03-28 01:12:10.000 87 7863.24 1009.86 53986.09 88888.00 2019-03-28 01:12:11.000 87 7863.24 1009.84 53986.10 88888.00 2019-03-28 01:12:12.000 87 7863.22 1009.83 53986.10 88888.00 2019-03-28 01:12:13.000 87 7863.19 1009.84 53986.07 88888.00 2019-03-28 01:12:14.000 87 7863.15 1009.85 53986.05 88888.00 2019-03-28 01:12:15.000 87 7863.13 1009.85 53986.03 88888.00 2019-03-28 01:12:16.000 87 7863.11 1009.85 53986.02 88888.00 2019-03-28 01:12:17.000 87 7863.09 1009.86 53986.01 88888.00 2019-03-28 01:12:18.000 87 7863.06 1009.86 53985.99 88888.00 2019-03-28 01:12:19.000 87 7863.05 1009.86 53985.97 88888.00 2019-03-28 01:12:20.000 87 7863.03 1009.88 53985.95 88888.00 2019-03-28 01:12:21.000 87 7863.00 1009.91 53985.93 88888.00 2019-03-28 01:12:22.000 87 7862.97 1009.91 53985.90 88888.00 2019-03-28 01:12:23.000 87 7862.95 1009.90 53985.88 88888.00 2019-03-28 01:12:24.000 87 7862.91 1009.92 53985.86 88888.00 2019-03-28 01:12:25.000 87 7862.88 1009.93 53985.85 88888.00 2019-03-28 01:12:26.000 87 7862.87 1009.93 53985.84 88888.00 2019-03-28 01:12:27.000 87 7862.86 1009.93 53985.83 88888.00 2019-03-28 01:12:28.000 87 7862.84 1009.94 53985.82 88888.00 2019-03-28 01:12:29.000 87 7862.82 1009.95 53985.81 88888.00 2019-03-28 01:12:30.000 87 7862.81 1009.94 53985.80 88888.00 2019-03-28 01:12:31.000 87 7862.80 1009.95 53985.80 88888.00 2019-03-28 01:12:32.000 87 7862.80 1009.96 53985.81 88888.00 2019-03-28 01:12:33.000 87 7862.79 1009.96 53985.80 88888.00 2019-03-28 01:12:34.000 87 7862.79 1009.96 53985.78 88888.00 2019-03-28 01:12:35.000 87 7862.79 1009.98 53985.77 88888.00 2019-03-28 01:12:36.000 87 7862.77 1009.99 53985.77 88888.00 2019-03-28 01:12:37.000 87 7862.76 1009.98 53985.77 88888.00 2019-03-28 01:12:38.000 87 7862.76 1009.98 53985.76 88888.00 2019-03-28 01:12:39.000 87 7862.75 1009.99 53985.75 88888.00 2019-03-28 01:12:40.000 87 7862.73 1009.98 53985.73 88888.00 2019-03-28 01:12:41.000 87 7862.71 1009.98 53985.71 88888.00 2019-03-28 01:12:42.000 87 7862.70 1010.00 53985.71 88888.00 2019-03-28 01:12:43.000 87 7862.68 1010.00 53985.70 88888.00 2019-03-28 01:12:44.000 87 7862.66 1009.99 53985.69 88888.00 2019-03-28 01:12:45.000 87 7862.65 1009.99 53985.68 88888.00 2019-03-28 01:12:46.000 87 7862.64 1009.99 53985.67 88888.00 2019-03-28 01:12:47.000 87 7862.63 1010.00 53985.65 88888.00 2019-03-28 01:12:48.000 87 7862.61 1010.00 53985.64 88888.00 2019-03-28 01:12:49.000 87 7862.60 1010.00 53985.62 88888.00 2019-03-28 01:12:50.000 87 7862.59 1010.01 53985.61 88888.00 2019-03-28 01:12:51.000 87 7862.58 1010.03 53985.60 88888.00 2019-03-28 01:12:52.000 87 7862.56 1010.02 53985.58 88888.00 2019-03-28 01:12:53.000 87 7862.53 1010.02 53985.55 88888.00 2019-03-28 01:12:54.000 87 7862.51 1010.03 53985.55 88888.00 2019-03-28 01:12:55.000 87 7862.50 1010.03 53985.55 88888.00 2019-03-28 01:12:56.000 87 7862.50 1010.03 53985.54 88888.00 2019-03-28 01:12:57.000 87 7862.49 1010.04 53985.52 88888.00 2019-03-28 01:12:58.000 87 7862.46 1010.04 53985.50 88888.00 2019-03-28 01:12:59.000 87 7862.45 1010.03 53985.50 88888.00 2019-03-28 01:13:00.000 87 7862.44 1010.03 53985.50 88888.00 2019-03-28 01:13:01.000 87 7862.45 1010.03 53985.49 88888.00 2019-03-28 01:13:02.000 87 7862.44 1010.04 53985.48 88888.00 2019-03-28 01:13:03.000 87 7862.43 1010.04 53985.48 88888.00 2019-03-28 01:13:04.000 87 7862.42 1010.04 53985.48 88888.00 2019-03-28 01:13:05.000 87 7862.41 1010.04 53985.48 88888.00 2019-03-28 01:13:06.000 87 7862.40 1010.05 53985.47 88888.00 2019-03-28 01:13:07.000 87 7862.41 1010.06 53985.48 88888.00 2019-03-28 01:13:08.000 87 7862.42 1010.05 53985.47 88888.00 2019-03-28 01:13:09.000 87 7862.42 1010.05 53985.46 88888.00 2019-03-28 01:13:10.000 87 7862.41 1010.05 53985.46 88888.00 2019-03-28 01:13:11.000 87 7862.40 1010.05 53985.44 88888.00 2019-03-28 01:13:12.000 87 7862.39 1010.05 53985.43 88888.00 2019-03-28 01:13:13.000 87 7862.39 1010.06 53985.45 88888.00 2019-03-28 01:13:14.000 87 7862.40 1010.07 53985.46 88888.00 2019-03-28 01:13:15.000 87 7862.40 1010.08 53985.45 88888.00 2019-03-28 01:13:16.000 87 7862.39 1010.08 53985.44 88888.00 2019-03-28 01:13:17.000 87 7862.40 1010.08 53985.44 88888.00 2019-03-28 01:13:18.000 87 7862.40 1010.08 53985.45 88888.00 2019-03-28 01:13:19.000 87 7862.40 1010.07 53985.44 88888.00 2019-03-28 01:13:20.000 87 7862.41 1010.08 53985.44 88888.00 2019-03-28 01:13:21.000 87 7862.44 1010.11 53985.45 88888.00 2019-03-28 01:13:22.000 87 7862.45 1010.12 53985.45 88888.00 2019-03-28 01:13:23.000 87 7862.45 1010.12 53985.46 88888.00 2019-03-28 01:13:24.000 87 7862.46 1010.13 53985.46 88888.00 2019-03-28 01:13:25.000 87 7862.47 1010.13 53985.46 88888.00 2019-03-28 01:13:26.000 87 7862.48 1010.13 53985.48 88888.00 2019-03-28 01:13:27.000 87 7862.49 1010.14 53985.49 88888.00 2019-03-28 01:13:28.000 87 7862.51 1010.15 53985.49 88888.00 2019-03-28 01:13:29.000 87 7862.52 1010.15 53985.49 88888.00 2019-03-28 01:13:30.000 87 7862.55 1010.15 53985.52 88888.00 2019-03-28 01:13:31.000 87 7862.58 1010.16 53985.55 88888.00 2019-03-28 01:13:32.000 87 7862.60 1010.18 53985.55 88888.00 2019-03-28 01:13:33.000 87 7862.61 1010.20 53985.55 88888.00 2019-03-28 01:13:34.000 87 7862.63 1010.21 53985.57 88888.00 2019-03-28 01:13:35.000 87 7862.66 1010.22 53985.59 88888.00 2019-03-28 01:13:36.000 87 7862.70 1010.25 53985.59 88888.00 2019-03-28 01:13:37.000 87 7862.72 1010.27 53985.61 88888.00 2019-03-28 01:13:38.000 87 7862.72 1010.30 53985.63 88888.00 2019-03-28 01:13:39.000 87 7862.74 1010.33 53985.64 88888.00 2019-03-28 01:13:40.000 87 7862.76 1010.36 53985.63 88888.00 2019-03-28 01:13:41.000 87 7862.78 1010.38 53985.63 88888.00 2019-03-28 01:13:42.000 87 7862.80 1010.41 53985.64 88888.00 2019-03-28 01:13:43.000 87 7862.82 1010.44 53985.64 88888.00 2019-03-28 01:13:44.000 87 7862.82 1010.47 53985.64 88888.00 2019-03-28 01:13:45.000 87 7862.82 1010.51 53985.63 88888.00 2019-03-28 01:13:46.000 87 7862.83 1010.55 53985.62 88888.00 2019-03-28 01:13:47.000 87 7862.85 1010.58 53985.62 88888.00 2019-03-28 01:13:48.000 87 7862.87 1010.63 53985.63 88888.00 2019-03-28 01:13:49.000 87 7862.88 1010.67 53985.62 88888.00 2019-03-28 01:13:50.000 87 7862.87 1010.70 53985.62 88888.00 2019-03-28 01:13:51.000 87 7862.87 1010.75 53985.61 88888.00 2019-03-28 01:13:52.000 87 7862.86 1010.78 53985.59 88888.00 2019-03-28 01:13:53.000 87 7862.87 1010.82 53985.58 88888.00 2019-03-28 01:13:54.000 87 7862.87 1010.86 53985.57 88888.00 2019-03-28 01:13:55.000 87 7862.86 1010.90 53985.56 88888.00 2019-03-28 01:13:56.000 87 7862.86 1010.93 53985.56 88888.00 2019-03-28 01:13:57.000 87 7862.85 1010.97 53985.56 88888.00 2019-03-28 01:13:58.000 87 7862.83 1011.00 53985.55 88888.00 2019-03-28 01:13:59.000 87 7862.83 1011.03 53985.54 88888.00 2019-03-28 01:14:00.000 87 7862.83 1011.06 53985.52 88888.00 2019-03-28 01:14:01.000 87 7862.81 1011.08 53985.52 88888.00 2019-03-28 01:14:02.000 87 7862.79 1011.12 53985.51 88888.00 2019-03-28 01:14:03.000 87 7862.78 1011.16 53985.49 88888.00 2019-03-28 01:14:04.000 87 7862.76 1011.18 53985.47 88888.00 2019-03-28 01:14:05.000 87 7862.75 1011.20 53985.47 88888.00 2019-03-28 01:14:06.000 87 7862.73 1011.25 53985.46 88888.00 2019-03-28 01:14:07.000 87 7862.69 1011.28 53985.44 88888.00 2019-03-28 01:14:08.000 87 7862.66 1011.29 53985.41 88888.00 2019-03-28 01:14:09.000 87 7862.63 1011.32 53985.38 88888.00 2019-03-28 01:14:10.000 87 7862.59 1011.35 53985.36 88888.00 2019-03-28 01:14:11.000 87 7862.56 1011.38 53985.35 88888.00 2019-03-28 01:14:12.000 87 7862.52 1011.40 53985.32 88888.00 2019-03-28 01:14:13.000 87 7862.48 1011.41 53985.30 88888.00 2019-03-28 01:14:14.000 87 7862.44 1011.40 53985.29 88888.00 2019-03-28 01:14:15.000 87 7862.40 1011.40 53985.26 88888.00 2019-03-28 01:14:16.000 87 7862.36 1011.42 53985.23 88888.00 2019-03-28 01:14:17.000 87 7862.31 1011.44 53985.21 88888.00 2019-03-28 01:14:18.000 87 7862.26 1011.44 53985.18 88888.00 2019-03-28 01:14:19.000 87 7862.22 1011.47 53985.17 88888.00 2019-03-28 01:14:20.000 87 7862.18 1011.50 53985.15 88888.00 2019-03-28 01:14:21.000 87 7862.14 1011.51 53985.12 88888.00 2019-03-28 01:14:22.000 87 7862.11 1011.52 53985.11 88888.00 2019-03-28 01:14:23.000 87 7862.08 1011.53 53985.12 88888.00 2019-03-28 01:14:24.000 87 7862.04 1011.54 53985.12 88888.00 2019-03-28 01:14:25.000 87 7862.01 1011.56 53985.12 88888.00 2019-03-28 01:14:26.000 87 7861.99 1011.57 53985.11 88888.00 2019-03-28 01:14:27.000 87 7861.97 1011.57 53985.09 88888.00 2019-03-28 01:14:28.000 87 7861.94 1011.59 53985.08 88888.00 2019-03-28 01:14:29.000 87 7861.91 1011.60 53985.07 88888.00 2019-03-28 01:14:30.000 87 7861.89 1011.62 53985.06 88888.00 2019-03-28 01:14:31.000 87 7861.87 1011.64 53985.06 88888.00 2019-03-28 01:14:32.000 87 7861.84 1011.68 53985.06 88888.00 2019-03-28 01:14:33.000 87 7861.81 1011.71 53985.05 88888.00 2019-03-28 01:14:34.000 87 7861.80 1011.72 53985.05 88888.00 2019-03-28 01:14:35.000 87 7861.78 1011.73 53985.05 88888.00 2019-03-28 01:14:36.000 87 7861.75 1011.75 53985.04 88888.00 2019-03-28 01:14:37.000 87 7861.72 1011.76 53985.03 88888.00 2019-03-28 01:14:38.000 87 7861.69 1011.79 53985.04 88888.00 2019-03-28 01:14:39.000 87 7861.67 1011.82 53985.03 88888.00 2019-03-28 01:14:40.000 87 7861.67 1011.84 53985.02 88888.00 2019-03-28 01:14:41.000 87 7861.65 1011.85 53985.02 88888.00 2019-03-28 01:14:42.000 87 7861.62 1011.87 53985.01 88888.00 2019-03-28 01:14:43.000 87 7861.60 1011.90 53985.02 88888.00 2019-03-28 01:14:44.000 87 7861.60 1011.92 53985.03 88888.00 2019-03-28 01:14:45.000 87 7861.58 1011.94 53985.04 88888.00 2019-03-28 01:14:46.000 87 7861.55 1011.96 53985.04 88888.00 2019-03-28 01:14:47.000 87 7861.54 1011.97 53985.05 88888.00 2019-03-28 01:14:48.000 87 7861.53 1011.98 53985.06 88888.00 2019-03-28 01:14:49.000 87 7861.52 1012.00 53985.07 88888.00 2019-03-28 01:14:50.000 87 7861.51 1012.02 53985.08 88888.00 2019-03-28 01:14:51.000 87 7861.51 1012.04 53985.10 88888.00 2019-03-28 01:14:52.000 87 7861.49 1012.05 53985.10 88888.00 2019-03-28 01:14:53.000 87 7861.48 1012.06 53985.12 88888.00 2019-03-28 01:14:54.000 87 7861.49 1012.09 53985.15 88888.00 2019-03-28 01:14:55.000 87 7861.51 1012.10 53985.17 88888.00 2019-03-28 01:14:56.000 87 7861.52 1012.09 53985.19 88888.00 2019-03-28 01:14:57.000 87 7861.51 1012.10 53985.21 88888.00 2019-03-28 01:14:58.000 87 7861.51 1012.10 53985.24 88888.00 2019-03-28 01:14:59.000 87 7861.52 1012.11 53985.28 88888.00 2019-03-28 01:15:00.000 87 7861.55 1012.13 53985.32 88888.00 2019-03-28 01:15:01.000 87 7861.55 1012.15 53985.35 88888.00 2019-03-28 01:15:02.000 87 7861.56 1012.15 53985.37 88888.00 2019-03-28 01:15:03.000 87 7861.57 1012.16 53985.39 88888.00 2019-03-28 01:15:04.000 87 7861.59 1012.18 53985.41 88888.00 2019-03-28 01:15:05.000 87 7861.61 1012.20 53985.43 88888.00 2019-03-28 01:15:06.000 87 7861.62 1012.22 53985.45 88888.00 2019-03-28 01:15:07.000 87 7861.62 1012.24 53985.49 88888.00 2019-03-28 01:15:08.000 87 7861.62 1012.26 53985.52 88888.00 2019-03-28 01:15:09.000 87 7861.62 1012.28 53985.54 88888.00 2019-03-28 01:15:10.000 87 7861.63 1012.31 53985.55 88888.00 2019-03-28 01:15:11.000 87 7861.64 1012.33 53985.57 88888.00 2019-03-28 01:15:12.000 87 7861.64 1012.37 53985.60 88888.00 2019-03-28 01:15:13.000 87 7861.65 1012.41 53985.62 88888.00 2019-03-28 01:15:14.000 87 7861.66 1012.44 53985.64 88888.00 2019-03-28 01:15:15.000 87 7861.65 1012.46 53985.65 88888.00 2019-03-28 01:15:16.000 87 7861.63 1012.50 53985.67 88888.00 2019-03-28 01:15:17.000 87 7861.63 1012.54 53985.68 88888.00 2019-03-28 01:15:18.000 87 7861.64 1012.56 53985.69 88888.00 2019-03-28 01:15:19.000 87 7861.63 1012.61 53985.70 88888.00 2019-03-28 01:15:20.000 87 7861.62 1012.66 53985.72 88888.00 2019-03-28 01:15:21.000 87 7861.62 1012.68 53985.74 88888.00 2019-03-28 01:15:22.000 87 7861.61 1012.72 53985.75 88888.00 2019-03-28 01:15:23.000 87 7861.60 1012.75 53985.76 88888.00 2019-03-28 01:15:24.000 87 7861.59 1012.77 53985.78 88888.00 2019-03-28 01:15:25.000 87 7861.56 1012.78 53985.80 88888.00 2019-03-28 01:15:26.000 87 7861.54 1012.81 53985.80 88888.00 2019-03-28 01:15:27.000 87 7861.53 1012.84 53985.82 88888.00 2019-03-28 01:15:28.000 87 7861.51 1012.87 53985.82 88888.00 2019-03-28 01:15:29.000 87 7861.49 1012.90 53985.82 88888.00 2019-03-28 01:15:30.000 87 7861.47 1012.92 53985.82 88888.00 2019-03-28 01:15:31.000 87 7861.45 1012.95 53985.84 88888.00 2019-03-28 01:15:32.000 87 7861.42 1012.98 53985.85 88888.00 2019-03-28 01:15:33.000 87 7861.39 1012.99 53985.88 88888.00 2019-03-28 01:15:34.000 87 7861.36 1012.99 53985.89 88888.00 2019-03-28 01:15:35.000 87 7861.33 1013.01 53985.89 88888.00 2019-03-28 01:15:36.000 87 7861.30 1013.03 53985.89 88888.00 2019-03-28 01:15:37.000 87 7861.27 1013.05 53985.88 88888.00 2019-03-28 01:15:38.000 87 7861.24 1013.09 53985.88 88888.00 2019-03-28 01:15:39.000 87 7861.22 1013.11 53985.89 88888.00 2019-03-28 01:15:40.000 87 7861.17 1013.12 53985.92 88888.00 2019-03-28 01:15:41.000 87 7861.13 1013.14 53985.92 88888.00 2019-03-28 01:15:42.000 87 7861.10 1013.16 53985.93 88888.00 2019-03-28 01:15:43.000 87 7861.07 1013.20 53985.94 88888.00 2019-03-28 01:15:44.000 87 7861.04 1013.23 53985.96 88888.00 2019-03-28 01:15:45.000 87 7861.02 1013.24 53985.96 88888.00 2019-03-28 01:15:46.000 87 7861.00 1013.26 53985.96 88888.00 2019-03-28 01:15:47.000 87 7860.98 1013.25 53985.98 88888.00 2019-03-28 01:15:48.000 87 7860.95 1013.26 53986.01 88888.00 2019-03-28 01:15:49.000 87 7860.92 1013.28 53986.02 88888.00 2019-03-28 01:15:50.000 87 7860.89 1013.29 53986.03 88888.00 2019-03-28 01:15:51.000 87 7860.87 1013.29 53986.04 88888.00 2019-03-28 01:15:52.000 87 7860.85 1013.31 53986.07 88888.00 2019-03-28 01:15:53.000 87 7860.85 1013.34 53986.09 88888.00 2019-03-28 01:15:54.000 87 7860.85 1013.37 53986.10 88888.00 2019-03-28 01:15:55.000 87 7860.83 1013.39 53986.12 88888.00 2019-03-28 01:15:56.000 87 7860.81 1013.40 53986.16 88888.00 2019-03-28 01:15:57.000 87 7860.79 1013.44 53986.17 88888.00 2019-03-28 01:15:58.000 87 7860.77 1013.44 53986.18 88888.00 2019-03-28 01:15:59.000 87 7860.74 1013.45 53986.20 88888.00 2019-03-28 01:16:00.000 87 7860.73 1013.47 53986.21 88888.00 2019-03-28 01:16:01.000 87 7860.73 1013.50 53986.23 88888.00 2019-03-28 01:16:02.000 87 7860.72 1013.51 53986.26 88888.00 2019-03-28 01:16:03.000 87 7860.70 1013.53 53986.28 88888.00 2019-03-28 01:16:04.000 87 7860.70 1013.54 53986.30 88888.00 2019-03-28 01:16:05.000 87 7860.69 1013.55 53986.32 88888.00 2019-03-28 01:16:06.000 87 7860.66 1013.56 53986.34 88888.00 2019-03-28 01:16:07.000 87 7860.65 1013.57 53986.36 88888.00 2019-03-28 01:16:08.000 87 7860.65 1013.57 53986.39 88888.00 2019-03-28 01:16:09.000 87 7860.64 1013.59 53986.41 88888.00 2019-03-28 01:16:10.000 87 7860.62 1013.61 53986.44 88888.00 2019-03-28 01:16:11.000 87 7860.61 1013.61 53986.46 88888.00 2019-03-28 01:16:12.000 87 7860.58 1013.62 53986.48 88888.00 2019-03-28 01:16:13.000 87 7860.56 1013.63 53986.50 88888.00 2019-03-28 01:16:14.000 87 7860.53 1013.65 53986.50 88888.00 2019-03-28 01:16:15.000 87 7860.52 1013.66 53986.52 88888.00 2019-03-28 01:16:16.000 87 7860.51 1013.66 53986.55 88888.00 2019-03-28 01:16:17.000 87 7860.49 1013.65 53986.57 88888.00 2019-03-28 01:16:18.000 87 7860.47 1013.66 53986.59 88888.00 2019-03-28 01:16:19.000 87 7860.46 1013.66 53986.61 88888.00 2019-03-28 01:16:20.000 87 7860.45 1013.67 53986.64 88888.00 2019-03-28 01:16:21.000 87 7860.44 1013.68 53986.66 88888.00 2019-03-28 01:16:22.000 87 7860.44 1013.70 53986.68 88888.00 2019-03-28 01:16:23.000 87 7860.43 1013.72 53986.71 88888.00 2019-03-28 01:16:24.000 87 7860.43 1013.73 53986.73 88888.00 2019-03-28 01:16:25.000 87 7860.43 1013.75 53986.75 88888.00 2019-03-28 01:16:26.000 87 7860.43 1013.76 53986.78 88888.00 2019-03-28 01:16:27.000 87 7860.43 1013.78 53986.80 88888.00 2019-03-28 01:16:28.000 87 7860.43 1013.81 53986.83 88888.00 2019-03-28 01:16:29.000 87 7860.43 1013.84 53986.86 88888.00 2019-03-28 01:16:30.000 87 7860.45 1013.84 53986.89 88888.00 2019-03-28 01:16:31.000 87 7860.46 1013.84 53986.91 88888.00 2019-03-28 01:16:32.000 87 7860.46 1013.86 53986.94 88888.00 2019-03-28 01:16:33.000 87 7860.47 1013.89 53986.98 88888.00 2019-03-28 01:16:34.000 87 7860.49 1013.91 53987.02 88888.00 2019-03-28 01:16:35.000 87 7860.52 1013.93 53987.05 88888.00 2019-03-28 01:16:36.000 87 7860.54 1013.95 53987.08 88888.00 2019-03-28 01:16:37.000 87 7860.54 1013.99 53987.12 88888.00 2019-03-28 01:16:38.000 87 7860.56 1014.03 53987.16 88888.00 2019-03-28 01:16:39.000 87 7860.58 1014.04 53987.19 88888.00 2019-03-28 01:16:40.000 87 7860.60 1014.06 53987.21 88888.00 2019-03-28 01:16:41.000 87 7860.60 1014.08 53987.24 88888.00 2019-03-28 01:16:42.000 87 7860.61 1014.12 53987.27 88888.00 2019-03-28 01:16:43.000 87 7860.62 1014.16 53987.28 88888.00 2019-03-28 01:16:44.000 87 7860.62 1014.20 53987.29 88888.00 2019-03-28 01:16:45.000 87 7860.62 1014.23 53987.33 88888.00 2019-03-28 01:16:46.000 87 7860.62 1014.27 53987.36 88888.00 2019-03-28 01:16:47.000 87 7860.62 1014.31 53987.36 88888.00 2019-03-28 01:16:48.000 87 7860.61 1014.34 53987.37 88888.00 2019-03-28 01:16:49.000 87 7860.61 1014.40 53987.38 88888.00 2019-03-28 01:16:50.000 87 7860.62 1014.44 53987.39 88888.00 2019-03-28 01:16:51.000 87 7860.62 1014.47 53987.42 88888.00 2019-03-28 01:16:52.000 87 7860.61 1014.52 53987.45 88888.00 2019-03-28 01:16:53.000 87 7860.61 1014.58 53987.45 88888.00 2019-03-28 01:16:54.000 87 7860.60 1014.60 53987.46 88888.00 2019-03-28 01:16:55.000 87 7860.58 1014.61 53987.48 88888.00 2019-03-28 01:16:56.000 87 7860.56 1014.63 53987.50 88888.00 2019-03-28 01:16:57.000 87 7860.56 1014.66 53987.51 88888.00 2019-03-28 01:16:58.000 87 7860.56 1014.70 53987.54 88888.00 2019-03-28 01:16:59.000 87 7860.55 1014.73 53987.55 88888.00 2019-03-28 01:17:00.000 87 7860.53 1014.75 53987.55 88888.00 2019-03-28 01:17:01.000 87 7860.52 1014.77 53987.55 88888.00 2019-03-28 01:17:02.000 87 7860.51 1014.81 53987.56 88888.00 2019-03-28 01:17:03.000 87 7860.49 1014.82 53987.58 88888.00 2019-03-28 01:17:04.000 87 7860.46 1014.83 53987.60 88888.00 2019-03-28 01:17:05.000 87 7860.45 1014.85 53987.60 88888.00 2019-03-28 01:17:06.000 87 7860.43 1014.86 53987.60 88888.00 2019-03-28 01:17:07.000 87 7860.41 1014.88 53987.61 88888.00 2019-03-28 01:17:08.000 87 7860.39 1014.89 53987.62 88888.00 2019-03-28 01:17:09.000 87 7860.37 1014.90 53987.64 88888.00 2019-03-28 01:17:10.000 87 7860.34 1014.91 53987.65 88888.00 2019-03-28 01:17:11.000 87 7860.31 1014.91 53987.65 88888.00 2019-03-28 01:17:12.000 87 7860.29 1014.91 53987.66 88888.00 2019-03-28 01:17:13.000 87 7860.26 1014.91 53987.67 88888.00 2019-03-28 01:17:14.000 87 7860.23 1014.91 53987.69 88888.00 2019-03-28 01:17:15.000 87 7860.20 1014.91 53987.70 88888.00 2019-03-28 01:17:16.000 87 7860.17 1014.91 53987.70 88888.00 2019-03-28 01:17:17.000 87 7860.14 1014.90 53987.69 88888.00 2019-03-28 01:17:18.000 87 7860.10 1014.89 53987.70 88888.00 2019-03-28 01:17:19.000 87 7860.05 1014.89 53987.71 88888.00 2019-03-28 01:17:20.000 87 7860.02 1014.88 53987.71 88888.00 2019-03-28 01:17:21.000 87 7859.98 1014.87 53987.70 88888.00 2019-03-28 01:17:22.000 87 7859.96 1014.88 53987.71 88888.00 2019-03-28 01:17:23.000 87 7859.94 1014.89 53987.72 88888.00 2019-03-28 01:17:24.000 87 7859.91 1014.87 53987.73 88888.00 2019-03-28 01:17:25.000 87 7859.87 1014.85 53987.73 88888.00 2019-03-28 01:17:26.000 87 7859.84 1014.83 53987.75 88888.00 2019-03-28 01:17:27.000 87 7859.82 1014.83 53987.77 88888.00 2019-03-28 01:17:28.000 87 7859.83 1014.85 53987.78 88888.00 2019-03-28 01:17:29.000 87 7859.81 1014.85 53987.80 88888.00 2019-03-28 01:17:30.000 87 7859.78 1014.84 53987.81 88888.00 2019-03-28 01:17:31.000 87 7859.78 1014.84 53987.82 88888.00 2019-03-28 01:17:32.000 87 7859.78 1014.85 53987.84 88888.00 2019-03-28 01:17:33.000 87 7859.77 1014.85 53987.86 88888.00 2019-03-28 01:17:34.000 87 7859.76 1014.84 53987.88 88888.00 2019-03-28 01:17:35.000 87 7859.75 1014.83 53987.89 88888.00 2019-03-28 01:17:36.000 87 7859.75 1014.84 53987.90 88888.00 2019-03-28 01:17:37.000 87 7859.75 1014.85 53987.92 88888.00 2019-03-28 01:17:38.000 87 7859.75 1014.86 53987.95 88888.00 2019-03-28 01:17:39.000 87 7859.75 1014.87 53987.96 88888.00 2019-03-28 01:17:40.000 87 7859.75 1014.88 53987.96 88888.00 2019-03-28 01:17:41.000 87 7859.74 1014.89 53987.96 88888.00 2019-03-28 01:17:42.000 87 7859.73 1014.89 53987.98 88888.00 2019-03-28 01:17:43.000 87 7859.72 1014.88 53988.00 88888.00 2019-03-28 01:17:44.000 87 7859.72 1014.87 53988.01 88888.00 2019-03-28 01:17:45.000 87 7859.71 1014.86 53988.02 88888.00 2019-03-28 01:17:46.000 87 7859.70 1014.85 53988.04 88888.00 2019-03-28 01:17:47.000 87 7859.70 1014.83 53988.06 88888.00 2019-03-28 01:17:48.000 87 7859.71 1014.83 53988.08 88888.00 2019-03-28 01:17:49.000 87 7859.70 1014.81 53988.10 88888.00 2019-03-28 01:17:50.000 87 7859.68 1014.78 53988.11 88888.00 2019-03-28 01:17:51.000 87 7859.66 1014.76 53988.11 88888.00 2019-03-28 01:17:52.000 87 7859.66 1014.75 53988.11 88888.00 2019-03-28 01:17:53.000 87 7859.66 1014.73 53988.13 88888.00 2019-03-28 01:17:54.000 87 7859.66 1014.72 53988.16 88888.00 2019-03-28 01:17:55.000 87 7859.67 1014.72 53988.18 88888.00 2019-03-28 01:17:56.000 87 7859.67 1014.71 53988.20 88888.00 2019-03-28 01:17:57.000 87 7859.67 1014.70 53988.21 88888.00 2019-03-28 01:17:58.000 87 7859.66 1014.68 53988.22 88888.00 2019-03-28 01:17:59.000 87 7859.64 1014.65 53988.23 88888.00 2019-03-28 01:18:00.000 87 7859.63 1014.62 53988.24 88888.00 2019-03-28 01:18:01.000 87 7859.61 1014.62 53988.26 88888.00 2019-03-28 01:18:02.000 87 7859.60 1014.62 53988.27 88888.00 2019-03-28 01:18:03.000 87 7859.61 1014.61 53988.28 88888.00 2019-03-28 01:18:04.000 87 7859.62 1014.60 53988.29 88888.00 2019-03-28 01:18:05.000 87 7859.61 1014.58 53988.30 88888.00 2019-03-28 01:18:06.000 87 7859.59 1014.54 53988.32 88888.00 2019-03-28 01:18:07.000 87 7859.59 1014.53 53988.33 88888.00 2019-03-28 01:18:08.000 87 7859.58 1014.53 53988.35 88888.00 2019-03-28 01:18:09.000 87 7859.58 1014.50 53988.36 88888.00 2019-03-28 01:18:10.000 87 7859.58 1014.49 53988.38 88888.00 2019-03-28 01:18:11.000 87 7859.58 1014.48 53988.40 88888.00 2019-03-28 01:18:12.000 87 7859.58 1014.46 53988.42 88888.00 2019-03-28 01:18:13.000 87 7859.59 1014.45 53988.45 88888.00 2019-03-28 01:18:14.000 87 7859.58 1014.44 53988.46 88888.00 2019-03-28 01:18:15.000 87 7859.58 1014.42 53988.48 88888.00 2019-03-28 01:18:16.000 87 7859.60 1014.40 53988.50 88888.00 2019-03-28 01:18:17.000 87 7859.62 1014.39 53988.52 88888.00 2019-03-28 01:18:18.000 87 7859.62 1014.37 53988.54 88888.00 2019-03-28 01:18:19.000 87 7859.62 1014.36 53988.56 88888.00 2019-03-28 01:18:20.000 87 7859.63 1014.36 53988.58 88888.00 2019-03-28 01:18:21.000 87 7859.64 1014.35 53988.59 88888.00 2019-03-28 01:18:22.000 87 7859.64 1014.33 53988.61 88888.00 2019-03-28 01:18:23.000 87 7859.66 1014.32 53988.63 88888.00 2019-03-28 01:18:24.000 87 7859.68 1014.32 53988.65 88888.00 2019-03-28 01:18:25.000 87 7859.69 1014.33 53988.67 88888.00 2019-03-28 01:18:26.000 87 7859.70 1014.33 53988.70 88888.00 2019-03-28 01:18:27.000 87 7859.70 1014.33 53988.72 88888.00 2019-03-28 01:18:28.000 87 7859.71 1014.35 53988.73 88888.00 2019-03-28 01:18:29.000 87 7859.72 1014.34 53988.75 88888.00 2019-03-28 01:18:30.000 87 7859.73 1014.33 53988.78 88888.00 2019-03-28 01:18:31.000 87 7859.75 1014.33 53988.80 88888.00 2019-03-28 01:18:32.000 87 7859.76 1014.33 53988.82 88888.00 2019-03-28 01:18:33.000 87 7859.78 1014.33 53988.84 88888.00 2019-03-28 01:18:34.000 87 7859.79 1014.34 53988.87 88888.00 2019-03-28 01:18:35.000 87 7859.81 1014.34 53988.90 88888.00 2019-03-28 01:18:36.000 87 7859.82 1014.34 53988.92 88888.00 2019-03-28 01:18:37.000 87 7859.82 1014.34 53988.95 88888.00 2019-03-28 01:18:38.000 87 7859.82 1014.33 53988.97 88888.00 2019-03-28 01:18:39.000 87 7859.84 1014.34 53988.97 88888.00 2019-03-28 01:18:40.000 87 7859.86 1014.34 53988.97 88888.00 2019-03-28 01:18:41.000 87 7859.85 1014.33 53988.98 88888.00 2019-03-28 01:18:42.000 87 7859.83 1014.33 53989.01 88888.00 2019-03-28 01:18:43.000 87 7859.83 1014.32 53989.02 88888.00 2019-03-28 01:18:44.000 87 7859.83 1014.32 53989.04 88888.00 2019-03-28 01:18:45.000 87 7859.83 1014.32 53989.05 88888.00 2019-03-28 01:18:46.000 87 7859.82 1014.30 53989.05 88888.00 2019-03-28 01:18:47.000 87 7859.80 1014.31 53989.06 88888.00 2019-03-28 01:18:48.000 87 7859.80 1014.32 53989.08 88888.00 2019-03-28 01:18:49.000 87 7859.78 1014.31 53989.07 88888.00 2019-03-28 01:18:50.000 87 7859.76 1014.32 53989.07 88888.00 2019-03-28 01:18:51.000 87 7859.76 1014.32 53989.08 88888.00 2019-03-28 01:18:52.000 87 7859.76 1014.33 53989.09 88888.00 2019-03-28 01:18:53.000 87 7859.76 1014.35 53989.09 88888.00 2019-03-28 01:18:54.000 87 7859.76 1014.38 53989.11 88888.00 2019-03-28 01:18:55.000 87 7859.74 1014.39 53989.14 88888.00 2019-03-28 01:18:56.000 87 7859.72 1014.40 53989.15 88888.00 2019-03-28 01:18:57.000 87 7859.71 1014.41 53989.15 88888.00 2019-03-28 01:18:58.000 87 7859.70 1014.42 53989.14 88888.00 2019-03-28 01:18:59.000 87 7859.68 1014.43 53989.14 88888.00 2019-03-28 01:19:00.000 87 7859.67 1014.43 53989.13 88888.00 2019-03-28 01:19:01.000 87 7859.65 1014.43 53989.13 88888.00 2019-03-28 01:19:02.000 87 7859.62 1014.43 53989.13 88888.00 2019-03-28 01:19:03.000 87 7859.58 1014.43 53989.12 88888.00 2019-03-28 01:19:04.000 87 7859.55 1014.44 53989.12 88888.00 2019-03-28 01:19:05.000 87 7859.52 1014.44 53989.12 88888.00 2019-03-28 01:19:06.000 87 7859.51 1014.45 53989.12 88888.00 2019-03-28 01:19:07.000 87 7859.48 1014.46 53989.11 88888.00 2019-03-28 01:19:08.000 87 7859.46 1014.46 53989.12 88888.00 2019-03-28 01:19:09.000 87 7859.43 1014.46 53989.12 88888.00 2019-03-28 01:19:10.000 87 7859.40 1014.47 53989.12 88888.00 2019-03-28 01:19:11.000 87 7859.38 1014.46 53989.11 88888.00 2019-03-28 01:19:12.000 87 7859.36 1014.45 53989.11 88888.00 2019-03-28 01:19:13.000 87 7859.32 1014.44 53989.11 88888.00 2019-03-28 01:19:14.000 87 7859.29 1014.46 53989.11 88888.00 2019-03-28 01:19:15.000 87 7859.26 1014.47 53989.11 88888.00 2019-03-28 01:19:16.000 87 7859.22 1014.46 53989.11 88888.00 2019-03-28 01:19:17.000 87 7859.20 1014.45 53989.11 88888.00 2019-03-28 01:19:18.000 87 7859.17 1014.46 53989.11 88888.00 2019-03-28 01:19:19.000 87 7859.15 1014.45 53989.11 88888.00 2019-03-28 01:19:20.000 87 7859.13 1014.44 53989.11 88888.00 2019-03-28 01:19:21.000 87 7859.11 1014.45 53989.12 88888.00 2019-03-28 01:19:22.000 87 7859.10 1014.44 53989.12 88888.00 2019-03-28 01:19:23.000 87 7859.08 1014.43 53989.11 88888.00 2019-03-28 01:19:24.000 87 7859.06 1014.43 53989.12 88888.00 2019-03-28 01:19:25.000 87 7859.05 1014.43 53989.12 88888.00 2019-03-28 01:19:26.000 87 7859.03 1014.43 53989.13 88888.00 2019-03-28 01:19:27.000 87 7859.02 1014.44 53989.14 88888.00 2019-03-28 01:19:28.000 87 7859.03 1014.44 53989.16 88888.00 2019-03-28 01:19:29.000 87 7859.03 1014.44 53989.19 88888.00 2019-03-28 01:19:30.000 87 7859.03 1014.43 53989.20 88888.00 2019-03-28 01:19:31.000 87 7859.04 1014.45 53989.21 88888.00 2019-03-28 01:19:32.000 87 7859.05 1014.47 53989.23 88888.00 2019-03-28 01:19:33.000 87 7859.06 1014.48 53989.27 88888.00 2019-03-28 01:19:34.000 87 7859.07 1014.47 53989.30 88888.00 2019-03-28 01:19:35.000 87 7859.10 1014.48 53989.32 88888.00 2019-03-28 01:19:36.000 87 7859.13 1014.48 53989.34 88888.00 2019-03-28 01:19:37.000 87 7859.15 1014.49 53989.38 88888.00 2019-03-28 01:19:38.000 87 7859.17 1014.50 53989.41 88888.00 2019-03-28 01:19:39.000 87 7859.19 1014.49 53989.43 88888.00 2019-03-28 01:19:40.000 87 7859.20 1014.48 53989.45 88888.00 2019-03-28 01:19:41.000 87 7859.23 1014.48 53989.47 88888.00 2019-03-28 01:19:42.000 87 7859.25 1014.50 53989.49 88888.00 2019-03-28 01:19:43.000 87 7859.26 1014.51 53989.52 88888.00 2019-03-28 01:19:44.000 87 7859.27 1014.51 53989.54 88888.00 2019-03-28 01:19:45.000 87 7859.29 1014.53 53989.55 88888.00 2019-03-28 01:19:46.000 87 7859.29 1014.55 53989.57 88888.00 2019-03-28 01:19:47.000 87 7859.31 1014.56 53989.58 88888.00 2019-03-28 01:19:48.000 87 7859.32 1014.59 53989.61 88888.00 2019-03-28 01:19:49.000 87 7859.32 1014.62 53989.62 88888.00 2019-03-28 01:19:50.000 87 7859.32 1014.64 53989.62 88888.00 2019-03-28 01:19:51.000 87 7859.33 1014.69 53989.63 88888.00 2019-03-28 01:19:52.000 87 7859.35 1014.73 53989.64 88888.00 2019-03-28 01:19:53.000 87 7859.35 1014.76 53989.64 88888.00 2019-03-28 01:19:54.000 87 7859.35 1014.79 53989.65 88888.00 2019-03-28 01:19:55.000 87 7859.36 1014.83 53989.66 88888.00 2019-03-28 01:19:56.000 87 7859.36 1014.85 53989.67 88888.00 2019-03-28 01:19:57.000 87 7859.36 1014.88 53989.66 88888.00 2019-03-28 01:19:58.000 87 7859.36 1014.91 53989.68 88888.00 2019-03-28 01:19:59.000 87 7859.36 1014.91 53989.70 88888.00 2019-03-28 01:20:00.000 87 7859.38 1014.92 53989.70 88888.00 2019-03-28 01:20:01.000 87 7859.38 1014.92 53989.69 88888.00 2019-03-28 01:20:02.000 87 7859.38 1014.92 53989.70 88888.00 2019-03-28 01:20:03.000 87 7859.39 1014.93 53989.73 88888.00 2019-03-28 01:20:04.000 87 7859.41 1014.95 53989.75 88888.00 2019-03-28 01:20:05.000 87 7859.42 1014.96 53989.77 88888.00 2019-03-28 01:20:06.000 87 7859.43 1014.96 53989.77 88888.00 2019-03-28 01:20:07.000 87 7859.44 1014.97 53989.77 88888.00 2019-03-28 01:20:08.000 87 7859.45 1014.97 53989.77 88888.00 2019-03-28 01:20:09.000 87 7859.46 1014.98 53989.78 88888.00 2019-03-28 01:20:10.000 87 7859.48 1015.00 53989.79 88888.00 2019-03-28 01:20:11.000 87 7859.50 1015.01 53989.82 88888.00 2019-03-28 01:20:12.000 87 7859.50 1015.01 53989.84 88888.00 2019-03-28 01:20:13.000 87 7859.52 1015.00 53989.84 88888.00 2019-03-28 01:20:14.000 87 7859.54 1015.01 53989.85 88888.00 2019-03-28 01:20:15.000 87 7859.54 1015.03 53989.87 88888.00 2019-03-28 01:20:16.000 87 7859.56 1015.04 53989.88 88888.00 2019-03-28 01:20:17.000 87 7859.58 1015.06 53989.89 88888.00 2019-03-28 01:20:18.000 87 7859.62 1015.08 53989.92 88888.00 2019-03-28 01:20:19.000 87 7859.65 1015.07 53989.94 88888.00 2019-03-28 01:20:20.000 87 7859.66 1015.05 53989.94 88888.00 2019-03-28 01:20:21.000 87 7859.68 1015.06 53989.95 88888.00 2019-03-28 01:20:22.000 87 7859.71 1015.05 53989.96 88888.00 2019-03-28 01:20:23.000 87 7859.73 1015.04 53989.98 88888.00 2019-03-28 01:20:24.000 87 7859.74 1015.05 53989.99 88888.00 2019-03-28 01:20:25.000 87 7859.74 1015.05 53989.99 88888.00 2019-03-28 01:20:26.000 87 7859.75 1015.04 53990.00 88888.00 2019-03-28 01:20:27.000 87 7859.76 1015.04 53990.01 88888.00 2019-03-28 01:20:28.000 87 7859.76 1015.04 53990.01 88888.00 2019-03-28 01:20:29.000 87 7859.77 1015.03 53990.02 88888.00 2019-03-28 01:20:30.000 87 7859.78 1015.04 53990.03 88888.00 2019-03-28 01:20:31.000 87 7859.79 1015.05 53990.04 88888.00 2019-03-28 01:20:32.000 87 7859.80 1015.05 53990.04 88888.00 2019-03-28 01:20:33.000 87 7859.82 1015.03 53990.04 88888.00 2019-03-28 01:20:34.000 87 7859.83 1015.04 53990.04 88888.00 2019-03-28 01:20:35.000 87 7859.84 1015.05 53990.03 88888.00 2019-03-28 01:20:36.000 87 7859.84 1015.06 53990.04 88888.00 2019-03-28 01:20:37.000 87 7859.85 1015.07 53990.05 88888.00 2019-03-28 01:20:38.000 87 7859.86 1015.08 53990.05 88888.00 2019-03-28 01:20:39.000 87 7859.87 1015.08 53990.04 88888.00 2019-03-28 01:20:40.000 87 7859.87 1015.07 53990.05 88888.00 2019-03-28 01:20:41.000 87 7859.87 1015.08 53990.06 88888.00 2019-03-28 01:20:42.000 87 7859.87 1015.09 53990.05 88888.00 2019-03-28 01:20:43.000 87 7859.88 1015.08 53990.05 88888.00 2019-03-28 01:20:44.000 87 7859.88 1015.08 53990.05 88888.00 2019-03-28 01:20:45.000 87 7859.88 1015.07 53990.03 88888.00 2019-03-28 01:20:46.000 87 7859.87 1015.04 53990.03 88888.00 2019-03-28 01:20:47.000 87 7859.87 1015.02 53990.03 88888.00 2019-03-28 01:20:48.000 87 7859.88 1015.03 53990.02 88888.00 2019-03-28 01:20:49.000 87 7859.86 1015.02 53990.02 88888.00 2019-03-28 01:20:50.000 87 7859.86 1015.01 53990.01 88888.00 2019-03-28 01:20:51.000 87 7859.87 1014.99 53990.01 88888.00 2019-03-28 01:20:52.000 87 7859.86 1014.97 53990.01 88888.00 2019-03-28 01:20:53.000 87 7859.85 1014.96 53990.00 88888.00 2019-03-28 01:20:54.000 87 7859.84 1014.95 53989.99 88888.00 2019-03-28 01:20:55.000 87 7859.82 1014.94 53989.98 88888.00 2019-03-28 01:20:56.000 87 7859.82 1014.95 53989.98 88888.00 2019-03-28 01:20:57.000 87 7859.80 1014.96 53989.96 88888.00 2019-03-28 01:20:58.000 87 7859.79 1014.94 53989.94 88888.00 2019-03-28 01:20:59.000 87 7859.79 1014.93 53989.92 88888.00 2019-03-28 01:21:00.000 87 7859.78 1014.91 53989.91 88888.00 2019-03-28 01:21:01.000 87 7859.77 1014.91 53989.90 88888.00 2019-03-28 01:21:02.000 87 7859.76 1014.93 53989.88 88888.00 2019-03-28 01:21:03.000 87 7859.74 1014.93 53989.88 88888.00 2019-03-28 01:21:04.000 87 7859.72 1014.91 53989.87 88888.00 2019-03-28 01:21:05.000 87 7859.69 1014.90 53989.86 88888.00 2019-03-28 01:21:06.000 87 7859.68 1014.91 53989.84 88888.00 2019-03-28 01:21:07.000 87 7859.66 1014.92 53989.84 88888.00 2019-03-28 01:21:08.000 87 7859.64 1014.91 53989.82 88888.00 2019-03-28 01:21:09.000 87 7859.63 1014.90 53989.80 88888.00 2019-03-28 01:21:10.000 87 7859.61 1014.89 53989.77 88888.00 2019-03-28 01:21:11.000 87 7859.58 1014.88 53989.75 88888.00 2019-03-28 01:21:12.000 87 7859.55 1014.90 53989.74 88888.00 2019-03-28 01:21:13.000 87 7859.54 1014.89 53989.73 88888.00 2019-03-28 01:21:14.000 87 7859.53 1014.89 53989.73 88888.00 2019-03-28 01:21:15.000 87 7859.51 1014.89 53989.73 88888.00 2019-03-28 01:21:16.000 87 7859.50 1014.89 53989.71 88888.00 2019-03-28 01:21:17.000 87 7859.47 1014.89 53989.68 88888.00 2019-03-28 01:21:18.000 87 7859.44 1014.90 53989.65 88888.00 2019-03-28 01:21:19.000 87 7859.43 1014.89 53989.63 88888.00 2019-03-28 01:21:20.000 87 7859.42 1014.88 53989.64 88888.00 2019-03-28 01:21:21.000 87 7859.41 1014.88 53989.65 88888.00 2019-03-28 01:21:22.000 87 7859.40 1014.88 53989.64 88888.00 2019-03-28 01:21:23.000 87 7859.38 1014.87 53989.64 88888.00 2019-03-28 01:21:24.000 87 7859.37 1014.86 53989.63 88888.00 2019-03-28 01:21:25.000 87 7859.36 1014.84 53989.64 88888.00 2019-03-28 01:21:26.000 87 7859.34 1014.82 53989.63 88888.00 2019-03-28 01:21:27.000 87 7859.33 1014.80 53989.62 88888.00 2019-03-28 01:21:28.000 87 7859.33 1014.77 53989.63 88888.00 2019-03-28 01:21:29.000 87 7859.32 1014.74 53989.64 88888.00 2019-03-28 01:21:30.000 87 7859.30 1014.73 53989.64 88888.00 2019-03-28 01:21:31.000 87 7859.29 1014.72 53989.62 88888.00 2019-03-28 01:21:32.000 87 7859.28 1014.69 53989.61 88888.00 2019-03-28 01:21:33.000 87 7859.27 1014.66 53989.62 88888.00 2019-03-28 01:21:34.000 87 7859.25 1014.64 53989.62 88888.00 2019-03-28 01:21:35.000 87 7859.24 1014.60 53989.63 88888.00 2019-03-28 01:21:36.000 87 7859.24 1014.58 53989.64 88888.00 2019-03-28 01:21:37.000 87 7859.23 1014.57 53989.63 88888.00 2019-03-28 01:21:38.000 87 7859.22 1014.53 53989.64 88888.00 2019-03-28 01:21:39.000 87 7859.23 1014.49 53989.66 88888.00 2019-03-28 01:21:40.000 87 7859.23 1014.46 53989.68 88888.00 2019-03-28 01:21:41.000 87 7859.23 1014.43 53989.70 88888.00 2019-03-28 01:21:42.000 87 7859.25 1014.39 53989.70 88888.00 2019-03-28 01:21:43.000 87 7859.25 1014.36 53989.71 88888.00 2019-03-28 01:21:44.000 87 7859.25 1014.32 53989.73 88888.00 2019-03-28 01:21:45.000 87 7859.26 1014.29 53989.75 88888.00 2019-03-28 01:21:46.000 87 7859.29 1014.28 53989.77 88888.00 2019-03-28 01:21:47.000 87 7859.31 1014.24 53989.79 88888.00 2019-03-28 01:21:48.000 87 7859.33 1014.21 53989.82 88888.00 2019-03-28 01:21:49.000 87 7859.35 1014.20 53989.84 88888.00 2019-03-28 01:21:50.000 87 7859.38 1014.17 53989.87 88888.00 2019-03-28 01:21:51.000 87 7859.41 1014.16 53989.90 88888.00 2019-03-28 01:21:52.000 87 7859.44 1014.15 53989.91 88888.00 2019-03-28 01:21:53.000 87 7859.47 1014.13 53989.93 88888.00 2019-03-28 01:21:54.000 87 7859.51 1014.13 53989.95 88888.00 2019-03-28 01:21:55.000 87 7859.55 1014.15 53989.97 88888.00 2019-03-28 01:21:56.000 87 7859.58 1014.15 53989.99 88888.00 2019-03-28 01:21:57.000 87 7859.61 1014.15 53990.02 88888.00 2019-03-28 01:21:58.000 87 7859.66 1014.15 53990.04 88888.00 2019-03-28 01:21:59.000 87 7859.69 1014.17 53990.05 88888.00 2019-03-28 01:22:00.000 87 7859.73 1014.18 53990.08 88888.00 2019-03-28 01:22:01.000 87 7859.79 1014.19 53990.10 88888.00 2019-03-28 01:22:02.000 87 7859.82 1014.20 53990.11 88888.00 2019-03-28 01:22:03.000 87 7859.85 1014.21 53990.13 88888.00 2019-03-28 01:22:04.000 87 7859.89 1014.22 53990.16 88888.00 2019-03-28 01:22:05.000 87 7859.92 1014.23 53990.17 88888.00 2019-03-28 01:22:06.000 87 7859.95 1014.24 53990.18 88888.00 2019-03-28 01:22:07.000 87 7859.97 1014.25 53990.20 88888.00 2019-03-28 01:22:08.000 87 7860.00 1014.25 53990.21 88888.00 2019-03-28 01:22:09.000 87 7860.03 1014.23 53990.22 88888.00 2019-03-28 01:22:10.000 87 7860.06 1014.23 53990.23 88888.00 2019-03-28 01:22:11.000 87 7860.08 1014.23 53990.23 88888.00 2019-03-28 01:22:12.000 87 7860.10 1014.24 53990.24 88888.00 2019-03-28 01:22:13.000 87 7860.11 1014.24 53990.24 88888.00 2019-03-28 01:22:14.000 87 7860.13 1014.24 53990.24 88888.00 2019-03-28 01:22:15.000 87 7860.15 1014.24 53990.25 88888.00 2019-03-28 01:22:16.000 87 7860.16 1014.25 53990.27 88888.00 2019-03-28 01:22:17.000 87 7860.16 1014.25 53990.26 88888.00 2019-03-28 01:22:18.000 87 7860.17 1014.25 53990.24 88888.00 2019-03-28 01:22:19.000 87 7860.17 1014.23 53990.22 88888.00 2019-03-28 01:22:20.000 87 7860.17 1014.23 53990.21 88888.00 2019-03-28 01:22:21.000 87 7860.19 1014.24 53990.22 88888.00 2019-03-28 01:22:22.000 87 7860.18 1014.25 53990.22 88888.00 2019-03-28 01:22:23.000 87 7860.17 1014.26 53990.21 88888.00 2019-03-28 01:22:24.000 87 7860.17 1014.25 53990.20 88888.00 2019-03-28 01:22:25.000 87 7860.16 1014.24 53990.17 88888.00 2019-03-28 01:22:26.000 87 7860.15 1014.25 53990.14 88888.00 2019-03-28 01:22:27.000 87 7860.15 1014.26 53990.12 88888.00 2019-03-28 01:22:28.000 87 7860.15 1014.27 53990.10 88888.00 2019-03-28 01:22:29.000 87 7860.14 1014.29 53990.10 88888.00 2019-03-28 01:22:30.000 87 7860.14 1014.30 53990.08 88888.00 2019-03-28 01:22:31.000 87 7860.14 1014.30 53990.06 88888.00 2019-03-28 01:22:32.000 87 7860.12 1014.30 53990.05 88888.00 2019-03-28 01:22:33.000 87 7860.11 1014.32 53990.05 88888.00 2019-03-28 01:22:34.000 87 7860.12 1014.32 53990.05 88888.00 2019-03-28 01:22:35.000 87 7860.13 1014.33 53990.03 88888.00 2019-03-28 01:22:36.000 87 7860.12 1014.35 53990.00 88888.00 2019-03-28 01:22:37.000 87 7860.11 1014.36 53989.99 88888.00 2019-03-28 01:22:38.000 87 7860.10 1014.37 53989.97 88888.00 2019-03-28 01:22:39.000 87 7860.08 1014.37 53989.95 88888.00 2019-03-28 01:22:40.000 87 7860.07 1014.38 53989.93 88888.00 2019-03-28 01:22:41.000 87 7860.07 1014.39 53989.91 88888.00 2019-03-28 01:22:42.000 87 7860.07 1014.38 53989.89 88888.00 2019-03-28 01:22:43.000 87 7860.05 1014.37 53989.88 88888.00 2019-03-28 01:22:44.000 87 7860.03 1014.37 53989.86 88888.00 2019-03-28 01:22:45.000 87 7860.04 1014.38 53989.82 88888.00 2019-03-28 01:22:46.000 87 7860.03 1014.39 53989.80 88888.00 2019-03-28 01:22:47.000 87 7860.02 1014.38 53989.79 88888.00 2019-03-28 01:22:48.000 87 7860.00 1014.38 53989.78 88888.00 2019-03-28 01:22:49.000 87 7859.99 1014.38 53989.75 88888.00 2019-03-28 01:22:50.000 87 7859.98 1014.38 53989.73 88888.00 2019-03-28 01:22:51.000 87 7859.97 1014.39 53989.72 88888.00 2019-03-28 01:22:52.000 87 7859.96 1014.40 53989.72 88888.00 2019-03-28 01:22:53.000 87 7859.97 1014.39 53989.72 88888.00 2019-03-28 01:22:54.000 87 7859.97 1014.37 53989.71 88888.00 2019-03-28 01:22:55.000 87 7859.97 1014.37 53989.70 88888.00 2019-03-28 01:22:56.000 87 7859.97 1014.37 53989.68 88888.00 2019-03-28 01:22:57.000 87 7859.98 1014.36 53989.68 88888.00 2019-03-28 01:22:58.000 87 7859.99 1014.39 53989.68 88888.00 2019-03-28 01:22:59.000 87 7859.99 1014.39 53989.67 88888.00 2019-03-28 01:23:00.000 87 7860.00 1014.39 53989.66 88888.00 2019-03-28 01:23:01.000 87 7860.01 1014.38 53989.64 88888.00 2019-03-28 01:23:02.000 87 7860.00 1014.39 53989.63 88888.00 2019-03-28 01:23:03.000 87 7859.99 1014.40 53989.62 88888.00 2019-03-28 01:23:04.000 87 7859.99 1014.41 53989.62 88888.00 2019-03-28 01:23:05.000 87 7859.98 1014.39 53989.61 88888.00 2019-03-28 01:23:06.000 87 7859.97 1014.39 53989.58 88888.00 2019-03-28 01:23:07.000 87 7859.96 1014.41 53989.56 88888.00 2019-03-28 01:23:08.000 87 7859.94 1014.40 53989.54 88888.00 2019-03-28 01:23:09.000 87 7859.92 1014.39 53989.52 88888.00 2019-03-28 01:23:10.000 87 7859.92 1014.39 53989.50 88888.00 2019-03-28 01:23:11.000 87 7859.91 1014.40 53989.48 88888.00 2019-03-28 01:23:12.000 87 7859.90 1014.39 53989.46 88888.00 2019-03-28 01:23:13.000 87 7859.89 1014.40 53989.43 88888.00 2019-03-28 01:23:14.000 87 7859.88 1014.40 53989.41 88888.00 2019-03-28 01:23:15.000 87 7859.87 1014.41 53989.39 88888.00 2019-03-28 01:23:16.000 87 7859.87 1014.41 53989.38 88888.00 2019-03-28 01:23:17.000 87 7859.87 1014.42 53989.36 88888.00 2019-03-28 01:23:18.000 87 7859.87 1014.43 53989.34 88888.00 2019-03-28 01:23:19.000 87 7859.86 1014.46 53989.32 88888.00 2019-03-28 01:23:20.000 87 7859.85 1014.47 53989.30 88888.00 2019-03-28 01:23:21.000 87 7859.85 1014.49 53989.28 88888.00 2019-03-28 01:23:22.000 87 7859.84 1014.50 53989.27 88888.00 2019-03-28 01:23:23.000 87 7859.84 1014.52 53989.26 88888.00 2019-03-28 01:23:24.000 87 7859.85 1014.55 53989.26 88888.00 2019-03-28 01:23:25.000 87 7859.86 1014.59 53989.25 88888.00 2019-03-28 01:23:26.000 87 7859.87 1014.62 53989.23 88888.00 2019-03-28 01:23:27.000 87 7859.88 1014.64 53989.20 88888.00 2019-03-28 01:23:28.000 87 7859.89 1014.67 53989.20 88888.00 2019-03-28 01:23:29.000 87 7859.90 1014.70 53989.19 88888.00 2019-03-28 01:23:30.000 87 7859.90 1014.71 53989.18 88888.00 2019-03-28 01:23:31.000 87 7859.90 1014.72 53989.18 88888.00 2019-03-28 01:23:32.000 87 7859.90 1014.75 53989.17 88888.00 2019-03-28 01:23:33.000 87 7859.90 1014.76 53989.16 88888.00 2019-03-28 01:23:34.000 87 7859.91 1014.76 53989.14 88888.00 2019-03-28 01:23:35.000 87 7859.92 1014.77 53989.12 88888.00 2019-03-28 01:23:36.000 87 7859.94 1014.80 53989.11 88888.00 2019-03-28 01:23:37.000 87 7859.96 1014.83 53989.12 88888.00 2019-03-28 01:23:38.000 87 7859.98 1014.86 53989.12 88888.00 2019-03-28 01:23:39.000 87 7860.00 1014.87 53989.12 88888.00 2019-03-28 01:23:40.000 87 7860.02 1014.90 53989.13 88888.00 2019-03-28 01:23:41.000 87 7860.05 1014.93 53989.14 88888.00 2019-03-28 01:23:42.000 87 7860.08 1014.94 53989.16 88888.00 2019-03-28 01:23:43.000 87 7860.13 1014.95 53989.18 88888.00 2019-03-28 01:23:44.000 87 7860.15 1014.97 53989.19 88888.00 2019-03-28 01:23:45.000 87 7860.19 1015.00 53989.18 88888.00 2019-03-28 01:23:46.000 87 7860.23 1015.01 53989.19 88888.00 2019-03-28 01:23:47.000 87 7860.25 1015.01 53989.20 88888.00 2019-03-28 01:23:48.000 87 7860.28 1015.03 53989.21 88888.00 2019-03-28 01:23:49.000 87 7860.31 1015.03 53989.21 88888.00 2019-03-28 01:23:50.000 87 7860.33 1015.01 53989.22 88888.00 2019-03-28 01:23:51.000 87 7860.34 1015.02 53989.23 88888.00 2019-03-28 01:23:52.000 87 7860.36 1015.03 53989.23 88888.00 2019-03-28 01:23:53.000 87 7860.39 1015.05 53989.24 88888.00 2019-03-28 01:23:54.000 87 7860.41 1015.06 53989.23 88888.00 2019-03-28 01:23:55.000 87 7860.42 1015.07 53989.23 88888.00 2019-03-28 01:23:56.000 87 7860.43 1015.08 53989.23 88888.00 2019-03-28 01:23:57.000 87 7860.44 1015.08 53989.23 88888.00 2019-03-28 01:23:58.000 87 7860.44 1015.08 53989.23 88888.00 2019-03-28 01:23:59.000 87 7860.46 1015.10 53989.23 88888.00 2019-03-28 01:24:00.000 87 7860.46 1015.11 53989.22 88888.00 2019-03-28 01:24:01.000 87 7860.46 1015.10 53989.22 88888.00 2019-03-28 01:24:02.000 87 7860.47 1015.11 53989.21 88888.00 2019-03-28 01:24:03.000 87 7860.48 1015.12 53989.20 88888.00 2019-03-28 01:24:04.000 87 7860.46 1015.12 53989.19 88888.00 2019-03-28 01:24:05.000 87 7860.45 1015.13 53989.19 88888.00 2019-03-28 01:24:06.000 87 7860.45 1015.14 53989.18 88888.00 2019-03-28 01:24:07.000 87 7860.46 1015.14 53989.17 88888.00 2019-03-28 01:24:08.000 87 7860.45 1015.14 53989.17 88888.00 2019-03-28 01:24:09.000 87 7860.45 1015.14 53989.16 88888.00 2019-03-28 01:24:10.000 87 7860.47 1015.13 53989.16 88888.00 2019-03-28 01:24:11.000 87 7860.47 1015.13 53989.16 88888.00 2019-03-28 01:24:12.000 87 7860.47 1015.15 53989.16 88888.00 2019-03-28 01:24:13.000 87 7860.48 1015.15 53989.16 88888.00 2019-03-28 01:24:14.000 87 7860.49 1015.14 53989.16 88888.00 2019-03-28 01:24:15.000 87 7860.50 1015.15 53989.15 88888.00 2019-03-28 01:24:16.000 87 7860.52 1015.17 53989.15 88888.00 2019-03-28 01:24:17.000 87 7860.52 1015.18 53989.15 88888.00 2019-03-28 01:24:18.000 87 7860.50 1015.19 53989.14 88888.00 2019-03-28 01:24:19.000 87 7860.49 1015.20 53989.14 88888.00 2019-03-28 01:24:20.000 87 7860.48 1015.21 53989.12 88888.00 2019-03-28 01:24:21.000 87 7860.45 1015.20 53989.11 88888.00 2019-03-28 01:24:22.000 87 7860.44 1015.20 53989.09 88888.00 2019-03-28 01:24:23.000 87 7860.45 1015.22 53989.08 88888.00 2019-03-28 01:24:24.000 87 7860.43 1015.24 53989.07 88888.00 2019-03-28 01:24:25.000 87 7860.41 1015.25 53989.06 88888.00 2019-03-28 01:24:26.000 87 7860.41 1015.28 53989.05 88888.00 2019-03-28 01:24:27.000 87 7860.41 1015.31 53989.03 88888.00 2019-03-28 01:24:28.000 87 7860.39 1015.30 53989.02 88888.00 2019-03-28 01:24:29.000 87 7860.37 1015.31 53989.00 88888.00 2019-03-28 01:24:30.000 87 7860.36 1015.33 53989.00 88888.00 2019-03-28 01:24:31.000 87 7860.34 1015.35 53988.99 88888.00 2019-03-28 01:24:32.000 87 7860.34 1015.37 53988.98 88888.00 2019-03-28 01:24:33.000 87 7860.35 1015.38 53988.98 88888.00 2019-03-28 01:24:34.000 87 7860.34 1015.40 53988.97 88888.00 2019-03-28 01:24:35.000 87 7860.33 1015.42 53988.96 88888.00 2019-03-28 01:24:36.000 87 7860.32 1015.44 53988.94 88888.00 2019-03-28 01:24:37.000 87 7860.31 1015.46 53988.93 88888.00 2019-03-28 01:24:38.000 87 7860.31 1015.45 53988.93 88888.00 2019-03-28 01:24:39.000 87 7860.30 1015.45 53988.92 88888.00 2019-03-28 01:24:40.000 87 7860.28 1015.48 53988.91 88888.00 2019-03-28 01:24:41.000 87 7860.26 1015.49 53988.90 88888.00 2019-03-28 01:24:42.000 87 7860.25 1015.49 53988.89 88888.00 2019-03-28 01:24:43.000 87 7860.24 1015.50 53988.87 88888.00 2019-03-28 01:24:44.000 87 7860.22 1015.51 53988.85 88888.00 2019-03-28 01:24:45.000 87 7860.19 1015.52 53988.84 88888.00 2019-03-28 01:24:46.000 87 7860.17 1015.52 53988.84 88888.00 2019-03-28 01:24:47.000 87 7860.15 1015.52 53988.84 88888.00 2019-03-28 01:24:48.000 87 7860.13 1015.52 53988.82 88888.00 2019-03-28 01:24:49.000 87 7860.11 1015.52 53988.80 88888.00 2019-03-28 01:24:50.000 87 7860.08 1015.53 53988.80 88888.00 2019-03-28 01:24:51.000 87 7860.05 1015.53 53988.79 88888.00 2019-03-28 01:24:52.000 87 7860.04 1015.51 53988.78 88888.00 2019-03-28 01:24:53.000 87 7860.03 1015.52 53988.77 88888.00 2019-03-28 01:24:54.000 87 7860.01 1015.54 53988.77 88888.00 2019-03-28 01:24:55.000 87 7859.99 1015.55 53988.76 88888.00 2019-03-28 01:24:56.000 87 7859.98 1015.56 53988.75 88888.00 2019-03-28 01:24:57.000 87 7859.97 1015.56 53988.75 88888.00 2019-03-28 01:24:58.000 87 7859.96 1015.56 53988.75 88888.00 2019-03-28 01:24:59.000 87 7859.95 1015.57 53988.74 88888.00 2019-03-28 01:25:00.000 87 7859.95 1015.58 53988.73 88888.00 2019-03-28 01:25:01.000 87 7859.94 1015.59 53988.74 88888.00 2019-03-28 01:25:02.000 87 7859.93 1015.60 53988.73 88888.00 2019-03-28 01:25:03.000 87 7859.92 1015.60 53988.72 88888.00 2019-03-28 01:25:04.000 87 7859.91 1015.61 53988.72 88888.00 2019-03-28 01:25:05.000 87 7859.91 1015.62 53988.72 88888.00 2019-03-28 01:25:06.000 87 7859.88 1015.61 53988.71 88888.00 2019-03-28 01:25:07.000 87 7859.87 1015.60 53988.70 88888.00 2019-03-28 01:25:08.000 87 7859.86 1015.60 53988.70 88888.00 2019-03-28 01:25:09.000 87 7859.84 1015.59 53988.69 88888.00 2019-03-28 01:25:10.000 87 7859.83 1015.59 53988.68 88888.00 2019-03-28 01:25:11.000 87 7859.82 1015.58 53988.69 88888.00 2019-03-28 01:25:12.000 87 7859.81 1015.56 53988.70 88888.00 2019-03-28 01:25:13.000 87 7859.80 1015.53 53988.70 88888.00 2019-03-28 01:25:14.000 87 7859.80 1015.51 53988.71 88888.00 2019-03-28 01:25:15.000 87 7859.81 1015.49 53988.73 88888.00 2019-03-28 01:25:16.000 87 7859.82 1015.47 53988.73 88888.00 2019-03-28 01:25:17.000 87 7859.82 1015.46 53988.73 88888.00 2019-03-28 01:25:18.000 87 7859.85 1015.45 53988.75 88888.00 2019-03-28 01:25:19.000 87 7859.86 1015.43 53988.77 88888.00 2019-03-28 01:25:20.000 87 7859.87 1015.42 53988.79 88888.00 2019-03-28 01:25:21.000 87 7859.90 1015.42 53988.82 88888.00 2019-03-28 01:25:22.000 87 7859.93 1015.42 53988.83 88888.00 2019-03-28 01:25:23.000 87 7859.94 1015.40 53988.84 88888.00 2019-03-28 01:25:24.000 87 7859.96 1015.39 53988.86 88888.00 2019-03-28 01:25:25.000 87 7859.98 1015.38 53988.88 88888.00 2019-03-28 01:25:26.000 87 7860.00 1015.38 53988.89 88888.00 2019-03-28 01:25:27.000 87 7860.03 1015.37 53988.91 88888.00 2019-03-28 01:25:28.000 87 7860.06 1015.37 53988.93 88888.00 2019-03-28 01:25:29.000 87 7860.08 1015.35 53988.95 88888.00 2019-03-28 01:25:30.000 87 7860.11 1015.32 53988.96 88888.00 2019-03-28 01:25:31.000 87 7860.14 1015.32 53988.98 88888.00 2019-03-28 01:25:32.000 87 7860.15 1015.31 53989.00 88888.00 2019-03-28 01:25:33.000 87 7860.17 1015.29 53989.04 88888.00 2019-03-28 01:25:34.000 87 7860.21 1015.29 53989.07 88888.00 2019-03-28 01:25:35.000 87 7860.24 1015.28 53989.09 88888.00 2019-03-28 01:25:36.000 87 7860.26 1015.27 53989.10 88888.00 2019-03-28 01:25:37.000 87 7860.28 1015.28 53989.13 88888.00 2019-03-28 01:25:38.000 87 7860.31 1015.26 53989.15 88888.00 2019-03-28 01:25:39.000 87 7860.34 1015.23 53989.17 88888.00 2019-03-28 01:25:40.000 87 7860.37 1015.21 53989.20 88888.00 2019-03-28 01:25:41.000 87 7860.41 1015.21 53989.21 88888.00 2019-03-28 01:25:42.000 87 7860.43 1015.19 53989.22 88888.00 2019-03-28 01:25:43.000 87 7860.44 1015.18 53989.23 88888.00 2019-03-28 01:25:44.000 87 7860.47 1015.18 53989.25 88888.00 2019-03-28 01:25:45.000 87 7860.49 1015.17 53989.28 88888.00 2019-03-28 01:25:46.000 87 7860.50 1015.16 53989.30 88888.00 2019-03-28 01:25:47.000 87 7860.52 1015.15 53989.31 88888.00 2019-03-28 01:25:48.000 87 7860.54 1015.16 53989.30 88888.00 2019-03-28 01:25:49.000 87 7860.54 1015.16 53989.30 88888.00 2019-03-28 01:25:50.000 87 7860.55 1015.16 53989.30 88888.00 2019-03-28 01:25:51.000 87 7860.56 1015.15 53989.28 88888.00 2019-03-28 01:25:52.000 87 7860.55 1015.15 53989.28 88888.00 2019-03-28 01:25:53.000 87 7860.53 1015.14 53989.28 88888.00 2019-03-28 01:25:54.000 87 7860.53 1015.14 53989.27 88888.00 2019-03-28 01:25:55.000 87 7860.53 1015.15 53989.26 88888.00 2019-03-28 01:25:56.000 87 7860.51 1015.13 53989.25 88888.00 2019-03-28 01:25:57.000 87 7860.48 1015.13 53989.25 88888.00 2019-03-28 01:25:58.000 87 7860.48 1015.15 53989.23 88888.00 2019-03-28 01:25:59.000 87 7860.46 1015.16 53989.23 88888.00 2019-03-28 01:26:00.000 87 7860.44 1015.15 53989.22 88888.00 2019-03-28 01:26:01.000 87 7860.42 1015.16 53989.21 88888.00 2019-03-28 01:26:02.000 87 7860.41 1015.17 53989.20 88888.00 2019-03-28 01:26:03.000 87 7860.38 1015.16 53989.19 88888.00 2019-03-28 01:26:04.000 87 7860.36 1015.17 53989.18 88888.00 2019-03-28 01:26:05.000 87 7860.34 1015.19 53989.16 88888.00 2019-03-28 01:26:06.000 87 7860.33 1015.20 53989.16 88888.00 2019-03-28 01:26:07.000 87 7860.33 1015.21 53989.13 88888.00 2019-03-28 01:26:08.000 87 7860.30 1015.21 53989.12 88888.00 2019-03-28 01:26:09.000 87 7860.28 1015.21 53989.11 88888.00 2019-03-28 01:26:10.000 87 7860.27 1015.21 53989.11 88888.00 2019-03-28 01:26:11.000 87 7860.25 1015.20 53989.09 88888.00 2019-03-28 01:26:12.000 87 7860.22 1015.20 53989.07 88888.00 2019-03-28 01:26:13.000 87 7860.19 1015.20 53989.05 88888.00 2019-03-28 01:26:14.000 87 7860.15 1015.19 53989.02 88888.00 2019-03-28 01:26:15.000 87 7860.12 1015.18 53989.00 88888.00 2019-03-28 01:26:16.000 87 7860.09 1015.18 53988.99 88888.00 2019-03-28 01:26:17.000 87 7860.05 1015.17 53988.96 88888.00 2019-03-28 01:26:18.000 87 7860.01 1015.15 53988.94 88888.00 2019-03-28 01:26:19.000 87 7859.97 1015.13 53988.91 88888.00 2019-03-28 01:26:20.000 87 7859.91 1015.12 53988.88 88888.00 2019-03-28 01:26:21.000 87 7859.86 1015.12 53988.85 88888.00 2019-03-28 01:26:22.000 87 7859.81 1015.09 53988.84 88888.00 2019-03-28 01:26:23.000 87 7859.77 1015.08 53988.82 88888.00 2019-03-28 01:26:24.000 87 7859.73 1015.09 53988.79 88888.00 2019-03-28 01:26:25.000 87 7859.68 1015.08 53988.76 88888.00 2019-03-28 01:26:26.000 87 7859.63 1015.07 53988.73 88888.00 2019-03-28 01:26:27.000 87 7859.58 1015.08 53988.70 88888.00 2019-03-28 01:26:28.000 87 7859.52 1015.08 53988.66 88888.00 2019-03-28 01:26:29.000 87 7859.48 1015.07 53988.63 88888.00 2019-03-28 01:26:30.000 87 7859.43 1015.06 53988.59 88888.00 2019-03-28 01:26:31.000 87 7859.38 1015.05 53988.56 88888.00 2019-03-28 01:26:32.000 87 7859.33 1015.06 53988.54 88888.00 2019-03-28 01:26:33.000 87 7859.28 1015.07 53988.50 88888.00 2019-03-28 01:26:34.000 87 7859.25 1015.07 53988.48 88888.00 2019-03-28 01:26:35.000 87 7859.20 1015.07 53988.45 88888.00 2019-03-28 01:26:36.000 87 7859.15 1015.07 53988.43 88888.00 2019-03-28 01:26:37.000 87 7859.12 1015.06 53988.41 88888.00 2019-03-28 01:26:38.000 87 7859.08 1015.05 53988.39 88888.00 2019-03-28 01:26:39.000 87 7859.03 1015.05 53988.36 88888.00 2019-03-28 01:26:40.000 87 7859.00 1015.06 53988.33 88888.00 2019-03-28 01:26:41.000 87 7858.95 1015.06 53988.32 88888.00 2019-03-28 01:26:42.000 87 7858.91 1015.04 53988.30 88888.00 2019-03-28 01:26:43.000 87 7858.88 1015.04 53988.27 88888.00 2019-03-28 01:26:44.000 87 7858.84 1015.06 53988.24 88888.00 2019-03-28 01:26:45.000 87 7858.80 1015.06 53988.22 88888.00 2019-03-28 01:26:46.000 87 7858.76 1015.05 53988.21 88888.00 2019-03-28 01:26:47.000 87 7858.73 1015.05 53988.19 88888.00 2019-03-28 01:26:48.000 87 7858.69 1015.06 53988.17 88888.00 2019-03-28 01:26:49.000 87 7858.66 1015.07 53988.15 88888.00 2019-03-28 01:26:50.000 87 7858.62 1015.07 53988.13 88888.00 2019-03-28 01:26:51.000 87 7858.58 1015.07 53988.10 88888.00 2019-03-28 01:26:52.000 87 7858.55 1015.09 53988.07 88888.00 2019-03-28 01:26:53.000 87 7858.51 1015.11 53988.07 88888.00 2019-03-28 01:26:54.000 87 7858.48 1015.13 53988.06 88888.00 2019-03-28 01:26:55.000 87 7858.46 1015.15 53988.04 88888.00 2019-03-28 01:26:56.000 87 7858.42 1015.16 53988.01 88888.00 2019-03-28 01:26:57.000 87 7858.38 1015.17 53987.98 88888.00 2019-03-28 01:26:58.000 87 7858.35 1015.19 53987.96 88888.00 2019-03-28 01:26:59.000 87 7858.31 1015.21 53987.93 88888.00 2019-03-28 01:27:00.000 87 7858.27 1015.23 53987.91 88888.00 2019-03-28 01:27:01.000 87 7858.25 1015.23 53987.90 88888.00 2019-03-28 01:27:02.000 87 7858.22 1015.24 53987.88 88888.00 2019-03-28 01:27:03.000 87 7858.19 1015.26 53987.85 88888.00 2019-03-28 01:27:04.000 87 7858.16 1015.27 53987.84 88888.00 2019-03-28 01:27:05.000 87 7858.13 1015.28 53987.83 88888.00 2019-03-28 01:27:06.000 87 7858.10 1015.28 53987.80 88888.00 2019-03-28 01:27:07.000 87 7858.08 1015.29 53987.79 88888.00 2019-03-28 01:27:08.000 87 7858.06 1015.31 53987.78 88888.00 2019-03-28 01:27:09.000 87 7858.04 1015.32 53987.77 88888.00 2019-03-28 01:27:10.000 87 7858.03 1015.33 53987.77 88888.00 2019-03-28 01:27:11.000 87 7858.01 1015.35 53987.77 88888.00 2019-03-28 01:27:12.000 87 7858.00 1015.35 53987.77 88888.00 2019-03-28 01:27:13.000 87 7857.99 1015.34 53987.77 88888.00 2019-03-28 01:27:14.000 87 7857.99 1015.34 53987.78 88888.00 2019-03-28 01:27:15.000 87 7857.99 1015.35 53987.78 88888.00 2019-03-28 01:27:16.000 87 7857.99 1015.34 53987.79 88888.00 2019-03-28 01:27:17.000 87 7858.01 1015.34 53987.80 88888.00 2019-03-28 01:27:18.000 87 7858.02 1015.35 53987.80 88888.00 2019-03-28 01:27:19.000 87 7858.03 1015.35 53987.82 88888.00 2019-03-28 01:27:20.000 87 7858.06 1015.35 53987.84 88888.00 2019-03-28 01:27:21.000 87 7858.09 1015.35 53987.86 88888.00 2019-03-28 01:27:22.000 87 7858.09 1015.35 53987.88 88888.00 2019-03-28 01:27:23.000 87 7858.11 1015.34 53987.88 88888.00 2019-03-28 01:27:24.000 87 7858.13 1015.34 53987.90 88888.00 2019-03-28 01:27:25.000 87 7858.15 1015.35 53987.92 88888.00 2019-03-28 01:27:26.000 87 7858.17 1015.35 53987.92 88888.00 2019-03-28 01:27:27.000 87 7858.19 1015.34 53987.93 88888.00 2019-03-28 01:27:28.000 87 7858.21 1015.34 53987.95 88888.00 2019-03-28 01:27:29.000 87 7858.23 1015.33 53987.98 88888.00 2019-03-28 01:27:30.000 87 7858.25 1015.33 53987.98 88888.00 2019-03-28 01:27:31.000 87 7858.28 1015.34 53987.99 88888.00 2019-03-28 01:27:32.000 87 7858.29 1015.36 53988.01 88888.00 2019-03-28 01:27:33.000 87 7858.30 1015.36 53988.03 88888.00 2019-03-28 01:27:34.000 87 7858.32 1015.35 53988.04 88888.00 2019-03-28 01:27:35.000 87 7858.35 1015.35 53988.04 88888.00 2019-03-28 01:27:36.000 87 7858.36 1015.34 53988.05 88888.00 2019-03-28 01:27:37.000 87 7858.38 1015.34 53988.05 88888.00 2019-03-28 01:27:38.000 87 7858.40 1015.32 53988.06 88888.00 2019-03-28 01:27:39.000 87 7858.41 1015.31 53988.06 88888.00 2019-03-28 01:27:40.000 87 7858.42 1015.33 53988.06 88888.00 2019-03-28 01:27:41.000 87 7858.44 1015.33 53988.07 88888.00 2019-03-28 01:27:42.000 87 7858.45 1015.32 53988.09 88888.00 2019-03-28 01:27:43.000 87 7858.45 1015.31 53988.11 88888.00 2019-03-28 01:27:44.000 87 7858.47 1015.30 53988.11 88888.00 2019-03-28 01:27:45.000 87 7858.49 1015.30 53988.10 88888.00 2019-03-28 01:27:46.000 87 7858.48 1015.29 53988.09 88888.00 2019-03-28 01:27:47.000 87 7858.48 1015.27 53988.09 88888.00 2019-03-28 01:27:48.000 87 7858.50 1015.27 53988.09 88888.00 2019-03-28 01:27:49.000 87 7858.50 1015.27 53988.08 88888.00 2019-03-28 01:27:50.000 87 7858.49 1015.27 53988.07 88888.00 2019-03-28 01:27:51.000 87 7858.50 1015.26 53988.07 88888.00 2019-03-28 01:27:52.000 87 7858.49 1015.27 53988.07 88888.00 2019-03-28 01:27:53.000 87 7858.47 1015.27 53988.05 88888.00 2019-03-28 01:27:54.000 87 7858.46 1015.27 53988.04 88888.00 2019-03-28 01:27:55.000 87 7858.47 1015.27 53988.03 88888.00 2019-03-28 01:27:56.000 87 7858.46 1015.25 53988.02 88888.00 2019-03-28 01:27:57.000 87 7858.45 1015.26 53988.01 88888.00 2019-03-28 01:27:58.000 87 7858.44 1015.27 53987.99 88888.00 2019-03-28 01:27:59.000 87 7858.44 1015.27 53987.96 88888.00 2019-03-28 01:28:00.000 87 7858.43 1015.27 53987.95 88888.00 2019-03-28 01:28:01.000 87 7858.41 1015.27 53987.94 88888.00 2019-03-28 01:28:02.000 87 7858.40 1015.27 53987.93 88888.00 2019-03-28 01:28:03.000 87 7858.39 1015.27 53987.93 88888.00 2019-03-28 01:28:04.000 87 7858.39 1015.27 53987.92 88888.00 2019-03-28 01:28:05.000 87 7858.38 1015.27 53987.91 88888.00 2019-03-28 01:28:06.000 87 7858.37 1015.26 53987.90 88888.00 2019-03-28 01:28:07.000 87 7858.35 1015.24 53987.88 88888.00 2019-03-28 01:28:08.000 87 7858.35 1015.24 53987.87 88888.00 2019-03-28 01:28:09.000 87 7858.34 1015.23 53987.86 88888.00 2019-03-28 01:28:10.000 87 7858.33 1015.22 53987.84 88888.00 2019-03-28 01:28:11.000 87 7858.32 1015.22 53987.83 88888.00 2019-03-28 01:28:12.000 87 7858.30 1015.21 53987.83 88888.00 2019-03-28 01:28:13.000 87 7858.28 1015.21 53987.81 88888.00 2019-03-28 01:28:14.000 87 7858.27 1015.22 53987.79 88888.00 2019-03-28 01:28:15.000 87 7858.26 1015.22 53987.78 88888.00 2019-03-28 01:28:16.000 87 7858.24 1015.22 53987.77 88888.00 2019-03-28 01:28:17.000 87 7858.24 1015.21 53987.76 88888.00 2019-03-28 01:28:18.000 87 7858.24 1015.21 53987.75 88888.00 2019-03-28 01:28:19.000 87 7858.22 1015.21 53987.73 88888.00 2019-03-28 01:28:20.000 87 7858.21 1015.21 53987.72 88888.00 2019-03-28 01:28:21.000 87 7858.20 1015.22 53987.71 88888.00 2019-03-28 01:28:22.000 87 7858.19 1015.24 53987.69 88888.00 2019-03-28 01:28:23.000 87 7858.17 1015.24 53987.68 88888.00 2019-03-28 01:28:24.000 87 7858.17 1015.25 53987.66 88888.00 2019-03-28 01:28:25.000 87 7858.16 1015.27 53987.64 88888.00 2019-03-28 01:28:26.000 87 7858.14 1015.27 53987.62 88888.00 2019-03-28 01:28:27.000 87 7858.11 1015.29 53987.62 88888.00 2019-03-28 01:28:28.000 87 7858.08 1015.30 53987.59 88888.00 2019-03-28 01:28:29.000 87 7858.06 1015.30 53987.56 88888.00 2019-03-28 01:28:30.000 87 7858.03 1015.30 53987.54 88888.00 2019-03-28 01:28:31.000 87 7858.02 1015.31 53987.52 88888.00 2019-03-28 01:28:32.000 87 7857.99 1015.31 53987.49 88888.00 2019-03-28 01:28:33.000 87 7857.95 1015.30 53987.46 88888.00 2019-03-28 01:28:34.000 87 7857.92 1015.31 53987.43 88888.00 2019-03-28 01:28:35.000 87 7857.88 1015.32 53987.39 88888.00 2019-03-28 01:28:36.000 87 7857.82 1015.31 53987.37 88888.00 2019-03-28 01:28:37.000 87 7857.77 1015.30 53987.33 88888.00 2019-03-28 01:28:38.000 87 7857.73 1015.30 53987.28 88888.00 2019-03-28 01:28:39.000 87 7857.69 1015.28 53987.23 88888.00 2019-03-28 01:28:40.000 87 7857.63 1015.27 53987.21 88888.00 2019-03-28 01:28:41.000 87 7857.57 1015.27 53987.19 88888.00 2019-03-28 01:28:42.000 87 7857.53 1015.26 53987.15 88888.00 2019-03-28 01:28:43.000 87 7857.48 1015.24 53987.12 88888.00 2019-03-28 01:28:44.000 87 7857.44 1015.22 53987.09 88888.00 2019-03-28 01:28:45.000 87 7857.39 1015.21 53987.06 88888.00 2019-03-28 01:28:46.000 87 7857.35 1015.18 53987.04 88888.00 2019-03-28 01:28:47.000 87 7857.32 1015.16 53987.03 88888.00 2019-03-28 01:28:48.000 87 7857.29 1015.14 53987.01 88888.00 2019-03-28 01:28:49.000 87 7857.25 1015.11 53986.99 88888.00 2019-03-28 01:28:50.000 87 7857.22 1015.09 53986.98 88888.00 2019-03-28 01:28:51.000 87 7857.19 1015.06 53986.96 88888.00 2019-03-28 01:28:52.000 87 7857.16 1015.03 53986.95 88888.00 2019-03-28 01:28:53.000 87 7857.14 1015.01 53986.95 88888.00 2019-03-28 01:28:54.000 87 7857.13 1014.97 53986.95 88888.00 2019-03-28 01:28:55.000 87 7857.13 1014.93 53986.94 88888.00 2019-03-28 01:28:56.000 87 7857.13 1014.91 53986.94 88888.00 2019-03-28 01:28:57.000 87 7857.12 1014.87 53986.93 88888.00 2019-03-28 01:28:58.000 87 7857.10 1014.82 53986.92 88888.00 2019-03-28 01:28:59.000 87 7857.11 1014.79 53986.92 88888.00 2019-03-28 01:29:00.000 87 7857.11 1014.76 53986.93 88888.00 2019-03-28 01:29:01.000 87 7857.10 1014.73 53986.94 88888.00 2019-03-28 01:29:02.000 87 7857.10 1014.70 53986.93 88888.00 2019-03-28 01:29:03.000 87 7857.11 1014.68 53986.93 88888.00 2019-03-28 01:29:04.000 87 7857.11 1014.67 53986.95 88888.00 2019-03-28 01:29:05.000 87 7857.09 1014.68 53986.95 88888.00 2019-03-28 01:29:06.000 87 7857.08 1014.67 53986.96 88888.00 2019-03-28 01:29:07.000 87 7857.09 1014.65 53986.97 88888.00 2019-03-28 01:29:08.000 87 7857.11 1014.65 53986.96 88888.00 2019-03-28 01:29:09.000 87 7857.12 1014.65 53986.95 88888.00 2019-03-28 01:29:10.000 87 7857.12 1014.64 53986.95 88888.00 2019-03-28 01:29:11.000 87 7857.13 1014.63 53986.96 88888.00 2019-03-28 01:29:12.000 87 7857.13 1014.62 53986.96 88888.00 2019-03-28 01:29:13.000 87 7857.14 1014.62 53986.96 88888.00 2019-03-28 01:29:14.000 87 7857.15 1014.62 53986.95 88888.00 2019-03-28 01:29:15.000 87 7857.15 1014.61 53986.96 88888.00 2019-03-28 01:29:16.000 87 7857.16 1014.61 53986.96 88888.00 2019-03-28 01:29:17.000 87 7857.17 1014.62 53986.96 88888.00 2019-03-28 01:29:18.000 87 7857.18 1014.63 53986.97 88888.00 2019-03-28 01:29:19.000 87 7857.19 1014.64 53986.98 88888.00 2019-03-28 01:29:20.000 87 7857.20 1014.64 53986.98 88888.00 2019-03-28 01:29:21.000 87 7857.20 1014.63 53986.98 88888.00 2019-03-28 01:29:22.000 87 7857.21 1014.65 53986.98 88888.00 2019-03-28 01:29:23.000 87 7857.23 1014.66 53986.98 88888.00 2019-03-28 01:29:24.000 87 7857.24 1014.66 53986.98 88888.00 2019-03-28 01:29:25.000 87 7857.24 1014.66 53986.98 88888.00 2019-03-28 01:29:26.000 87 7857.25 1014.65 53986.98 88888.00 2019-03-28 01:29:27.000 87 7857.27 1014.66 53986.98 88888.00 2019-03-28 01:29:28.000 87 7857.28 1014.65 53986.98 88888.00 2019-03-28 01:29:29.000 87 7857.28 1014.64 53986.99 88888.00 2019-03-28 01:29:30.000 87 7857.28 1014.64 53986.98 88888.00 2019-03-28 01:29:31.000 87 7857.27 1014.64 53986.98 88888.00 2019-03-28 01:29:32.000 87 7857.28 1014.62 53986.98 88888.00 2019-03-28 01:29:33.000 87 7857.28 1014.62 53986.98 88888.00 2019-03-28 01:29:34.000 87 7857.26 1014.63 53986.96 88888.00 2019-03-28 01:29:35.000 87 7857.25 1014.64 53986.96 88888.00 2019-03-28 01:29:36.000 87 7857.27 1014.63 53986.95 88888.00 2019-03-28 01:29:37.000 87 7857.27 1014.61 53986.96 88888.00 2019-03-28 01:29:38.000 87 7857.26 1014.59 53986.96 88888.00 2019-03-28 01:29:39.000 87 7857.25 1014.59 53986.96 88888.00 2019-03-28 01:29:40.000 87 7857.25 1014.58 53986.96 88888.00 2019-03-28 01:29:41.000 87 7857.25 1014.56 53986.95 88888.00 2019-03-28 01:29:42.000 87 7857.25 1014.55 53986.93 88888.00 2019-03-28 01:29:43.000 87 7857.24 1014.55 53986.94 88888.00 2019-03-28 01:29:44.000 87 7857.23 1014.55 53986.95 88888.00 2019-03-28 01:29:45.000 87 7857.23 1014.55 53986.94 88888.00 2019-03-28 01:29:46.000 87 7857.24 1014.55 53986.93 88888.00 2019-03-28 01:29:47.000 87 7857.24 1014.55 53986.94 88888.00 2019-03-28 01:29:48.000 87 7857.23 1014.54 53986.94 88888.00 2019-03-28 01:29:49.000 87 7857.24 1014.54 53986.95 88888.00 2019-03-28 01:29:50.000 87 7857.25 1014.56 53986.94 88888.00 2019-03-28 01:29:51.000 87 7857.25 1014.56 53986.93 88888.00 2019-03-28 01:29:52.000 87 7857.25 1014.57 53986.93 88888.00 2019-03-28 01:29:53.000 87 7857.24 1014.57 53986.93 88888.00 2019-03-28 01:29:54.000 87 7857.24 1014.58 53986.92 88888.00 2019-03-28 01:29:55.000 87 7857.24 1014.58 53986.91 88888.00 2019-03-28 01:29:56.000 87 7857.22 1014.60 53986.91 88888.00 2019-03-28 01:29:57.000 87 7857.20 1014.61 53986.89 88888.00 2019-03-28 01:29:58.000 87 7857.19 1014.62 53986.87 88888.00 2019-03-28 01:29:59.000 87 7857.17 1014.63 53986.86 88888.00 2019-03-28 01:30:00.000 87 7857.16 1014.64 53986.84 88888.00 2019-03-28 01:30:01.000 87 7857.13 1014.64 53986.82 88888.00 2019-03-28 01:30:02.000 87 7857.11 1014.67 53986.79 88888.00 2019-03-28 01:30:03.000 87 7857.09 1014.69 53986.78 88888.00 2019-03-28 01:30:04.000 87 7857.05 1014.70 53986.77 88888.00 2019-03-28 01:30:05.000 87 7857.02 1014.71 53986.73 88888.00 2019-03-28 01:30:06.000 87 7856.99 1014.72 53986.70 88888.00 2019-03-28 01:30:07.000 87 7856.94 1014.73 53986.69 88888.00 2019-03-28 01:30:08.000 87 7856.89 1014.74 53986.66 88888.00 2019-03-28 01:30:09.000 87 7856.85 1014.76 53986.62 88888.00 2019-03-28 01:30:10.000 87 7856.79 1014.78 53986.59 88888.00 2019-03-28 01:30:11.000 87 7856.74 1014.80 53986.56 88888.00 2019-03-28 01:30:12.000 87 7856.70 1014.80 53986.53 88888.00 2019-03-28 01:30:13.000 87 7856.64 1014.79 53986.51 88888.00 2019-03-28 01:30:14.000 87 7856.60 1014.79 53986.47 88888.00 2019-03-28 01:30:15.000 87 7856.55 1014.81 53986.43 88888.00 2019-03-28 01:30:16.000 87 7856.49 1014.83 53986.39 88888.00 2019-03-28 01:30:17.000 87 7856.43 1014.85 53986.36 88888.00 2019-03-28 01:30:18.000 87 7856.38 1014.85 53986.34 88888.00 2019-03-28 01:30:19.000 87 7856.34 1014.86 53986.34 88888.00 2019-03-28 01:30:20.000 87 7856.29 1014.88 53986.32 88888.00 2019-03-28 01:30:21.000 87 7856.26 1014.90 53986.29 88888.00 2019-03-28 01:30:22.000 87 7856.22 1014.91 53986.27 88888.00 2019-03-28 01:30:23.000 87 7856.18 1014.92 53986.24 88888.00 2019-03-28 01:30:24.000 87 7856.13 1014.93 53986.20 88888.00 2019-03-28 01:30:25.000 87 7856.10 1014.95 53986.20 88888.00 2019-03-28 01:30:26.000 87 7856.08 1014.96 53986.20 88888.00 2019-03-28 01:30:27.000 87 7856.05 1014.99 53986.18 88888.00 2019-03-28 01:30:28.000 87 7856.02 1015.02 53986.16 88888.00 2019-03-28 01:30:29.000 87 7855.99 1015.04 53986.16 88888.00 2019-03-28 01:30:30.000 87 7855.96 1015.06 53986.13 88888.00 2019-03-28 01:30:31.000 87 7855.94 1015.08 53986.11 88888.00 2019-03-28 01:30:32.000 87 7855.92 1015.10 53986.09 88888.00 2019-03-28 01:30:33.000 87 7855.90 1015.13 53986.09 88888.00 2019-03-28 01:30:34.000 87 7855.89 1015.16 53986.08 88888.00 2019-03-28 01:30:35.000 87 7855.86 1015.19 53986.08 88888.00 2019-03-28 01:30:36.000 87 7855.83 1015.22 53986.07 88888.00 2019-03-28 01:30:37.000 87 7855.81 1015.24 53986.06 88888.00 2019-03-28 01:30:38.000 87 7855.80 1015.26 53986.05 88888.00 2019-03-28 01:30:39.000 87 7855.79 1015.29 53986.04 88888.00 2019-03-28 01:30:40.000 87 7855.78 1015.31 53986.04 88888.00 2019-03-28 01:30:41.000 87 7855.76 1015.33 53986.04 88888.00 2019-03-28 01:30:42.000 87 7855.74 1015.36 53986.02 88888.00 2019-03-28 01:30:43.000 87 7855.74 1015.39 53986.01 88888.00 2019-03-28 01:30:44.000 87 7855.74 1015.43 53986.01 88888.00 2019-03-28 01:30:45.000 87 7855.74 1015.45 53986.01 88888.00 2019-03-28 01:30:46.000 87 7855.73 1015.47 53986.00 88888.00 2019-03-28 01:30:47.000 87 7855.72 1015.50 53985.99 88888.00 2019-03-28 01:30:48.000 87 7855.71 1015.53 53985.98 88888.00 2019-03-28 01:30:49.000 87 7855.70 1015.56 53985.98 88888.00 2019-03-28 01:30:50.000 87 7855.69 1015.58 53985.98 88888.00 2019-03-28 01:30:51.000 87 7855.69 1015.59 53985.98 88888.00 2019-03-28 01:30:52.000 87 7855.70 1015.63 53986.00 88888.00 2019-03-28 01:30:53.000 87 7855.70 1015.66 53986.00 88888.00 2019-03-28 01:30:54.000 87 7855.69 1015.69 53985.99 88888.00 2019-03-28 01:30:55.000 87 7855.68 1015.72 53986.00 88888.00 2019-03-28 01:30:56.000 87 7855.67 1015.74 53985.99 88888.00 2019-03-28 01:30:57.000 87 7855.67 1015.77 53985.98 88888.00 2019-03-28 01:30:58.000 87 7855.68 1015.81 53985.99 88888.00 2019-03-28 01:30:59.000 87 7855.68 1015.86 53986.00 88888.00 2019-03-28 01:31:00.000 87 7855.67 1015.89 53986.00 88888.00 2019-03-28 01:31:01.000 87 7855.67 1015.93 53985.99 88888.00 2019-03-28 01:31:02.000 87 7855.66 1015.95 53986.00 88888.00 2019-03-28 01:31:03.000 87 7855.66 1015.97 53986.00 88888.00 2019-03-28 01:31:04.000 87 7855.66 1015.99 53986.00 88888.00 2019-03-28 01:31:05.000 87 7855.66 1016.02 53986.00 88888.00 2019-03-28 01:31:06.000 87 7855.66 1016.04 53986.00 88888.00 2019-03-28 01:31:07.000 87 7855.66 1016.05 53986.00 88888.00 2019-03-28 01:31:08.000 87 7855.66 1016.08 53986.00 88888.00 2019-03-28 01:31:09.000 87 7855.65 1016.10 53986.01 88888.00 2019-03-28 01:31:10.000 87 7855.63 1016.11 53986.00 88888.00 2019-03-28 01:31:11.000 87 7855.62 1016.12 53986.00 88888.00 2019-03-28 01:31:12.000 87 7855.62 1016.13 53986.00 88888.00 2019-03-28 01:31:13.000 87 7855.60 1016.14 53985.99 88888.00 2019-03-28 01:31:14.000 87 7855.58 1016.14 53985.97 88888.00 2019-03-28 01:31:15.000 87 7855.55 1016.14 53985.95 88888.00 2019-03-28 01:31:16.000 87 7855.54 1016.14 53985.96 88888.00 2019-03-28 01:31:17.000 87 7855.52 1016.14 53985.96 88888.00 2019-03-28 01:31:18.000 87 7855.50 1016.13 53985.96 88888.00 2019-03-28 01:31:19.000 87 7855.48 1016.13 53985.96 88888.00 2019-03-28 01:31:20.000 87 7855.47 1016.14 53985.95 88888.00 2019-03-28 01:31:21.000 87 7855.46 1016.12 53985.96 88888.00 2019-03-28 01:31:22.000 87 7855.44 1016.11 53985.98 88888.00 2019-03-28 01:31:23.000 87 7855.42 1016.12 53985.98 88888.00 2019-03-28 01:31:24.000 87 7855.41 1016.12 53985.97 88888.00 2019-03-28 01:31:25.000 87 7855.41 1016.11 53985.98 88888.00 2019-03-28 01:31:26.000 87 7855.42 1016.11 53986.01 88888.00 2019-03-28 01:31:27.000 87 7855.42 1016.11 53986.03 88888.00 2019-03-28 01:31:28.000 87 7855.42 1016.13 53986.05 88888.00 2019-03-28 01:31:29.000 87 7855.42 1016.14 53986.07 88888.00 2019-03-28 01:31:30.000 87 7855.43 1016.15 53986.08 88888.00 2019-03-28 01:31:31.000 87 7855.43 1016.17 53986.08 88888.00 2019-03-28 01:31:32.000 87 7855.42 1016.19 53986.08 88888.00 2019-03-28 01:31:33.000 87 7855.43 1016.20 53986.06 88888.00 2019-03-28 01:31:34.000 87 7855.44 1016.23 53986.06 88888.00 2019-03-28 01:31:35.000 87 7855.44 1016.25 53986.09 88888.00 2019-03-28 01:31:36.000 87 7855.43 1016.27 53986.11 88888.00 2019-03-28 01:31:37.000 87 7855.43 1016.27 53986.11 88888.00 2019-03-28 01:31:38.000 87 7855.43 1016.28 53986.11 88888.00 2019-03-28 01:31:39.000 87 7855.41 1016.30 53986.11 88888.00 2019-03-28 01:31:40.000 87 7855.40 1016.32 53986.11 88888.00 2019-03-28 01:31:41.000 87 7855.38 1016.33 53986.11 88888.00 2019-03-28 01:31:42.000 87 7855.36 1016.34 53986.11 88888.00 2019-03-28 01:31:43.000 87 7855.34 1016.34 53986.11 88888.00 2019-03-28 01:31:44.000 87 7855.32 1016.34 53986.11 88888.00 2019-03-28 01:31:45.000 87 7855.30 1016.33 53986.11 88888.00 2019-03-28 01:31:46.000 87 7855.29 1016.35 53986.11 88888.00 2019-03-28 01:31:47.000 87 7855.28 1016.37 53986.11 88888.00 2019-03-28 01:31:48.000 87 7855.25 1016.36 53986.11 88888.00 2019-03-28 01:31:49.000 87 7855.22 1016.35 53986.10 88888.00 2019-03-28 01:31:50.000 87 7855.20 1016.36 53986.09 88888.00 2019-03-28 01:31:51.000 87 7855.18 1016.36 53986.09 88888.00 2019-03-28 01:31:52.000 87 7855.17 1016.35 53986.09 88888.00 2019-03-28 01:31:53.000 87 7855.14 1016.35 53986.08 88888.00 2019-03-28 01:31:54.000 87 7855.11 1016.34 53986.09 88888.00 2019-03-28 01:31:55.000 87 7855.08 1016.34 53986.09 88888.00 2019-03-28 01:31:56.000 87 7855.06 1016.35 53986.07 88888.00 2019-03-28 01:31:57.000 87 7855.05 1016.37 53986.07 88888.00 2019-03-28 01:31:58.000 87 7855.02 1016.37 53986.07 88888.00 2019-03-28 01:31:59.000 87 7854.99 1016.37 53986.06 88888.00 2019-03-28 01:32:00.000 87 7854.97 1016.37 53986.06 88888.00 2019-03-28 01:32:01.000 87 7854.94 1016.37 53986.07 88888.00 2019-03-28 01:32:02.000 87 7854.92 1016.37 53986.09 88888.00 2019-03-28 01:32:03.000 87 7854.90 1016.37 53986.09 88888.00 2019-03-28 01:32:04.000 87 7854.89 1016.39 53986.08 88888.00 2019-03-28 01:32:05.000 87 7854.87 1016.40 53986.09 88888.00 2019-03-28 01:32:06.000 87 7854.88 1016.40 53986.10 88888.00 2019-03-28 01:32:07.000 87 7854.86 1016.39 53986.11 88888.00 2019-03-28 01:32:08.000 87 7854.84 1016.38 53986.12 88888.00 2019-03-28 01:32:09.000 87 7854.84 1016.38 53986.13 88888.00 2019-03-28 01:32:10.000 87 7854.83 1016.40 53986.14 88888.00 2019-03-28 01:32:11.000 87 7854.82 1016.41 53986.15 88888.00 2019-03-28 01:32:12.000 87 7854.84 1016.42 53986.16 88888.00 2019-03-28 01:32:13.000 87 7854.84 1016.44 53986.17 88888.00 2019-03-28 01:32:14.000 87 7854.83 1016.45 53986.19 88888.00 2019-03-28 01:32:15.000 87 7854.83 1016.44 53986.21 88888.00 2019-03-28 01:32:16.000 87 7854.83 1016.44 53986.22 88888.00 2019-03-28 01:32:17.000 87 7854.83 1016.46 53986.22 88888.00 2019-03-28 01:32:18.000 87 7854.83 1016.49 53986.24 88888.00 2019-03-28 01:32:19.000 87 7854.83 1016.49 53986.25 88888.00 2019-03-28 01:32:20.000 87 7854.83 1016.49 53986.27 88888.00 2019-03-28 01:32:21.000 87 7854.83 1016.51 53986.28 88888.00 2019-03-28 01:32:22.000 87 7854.84 1016.52 53986.30 88888.00 2019-03-28 01:32:23.000 87 7854.84 1016.52 53986.33 88888.00 2019-03-28 01:32:24.000 87 7854.84 1016.50 53986.34 88888.00 2019-03-28 01:32:25.000 87 7854.84 1016.51 53986.34 88888.00 2019-03-28 01:32:26.000 87 7854.85 1016.52 53986.36 88888.00 2019-03-28 01:32:27.000 87 7854.86 1016.54 53986.38 88888.00 2019-03-28 01:32:28.000 87 7854.86 1016.54 53986.39 88888.00 2019-03-28 01:32:29.000 87 7854.86 1016.55 53986.39 88888.00 2019-03-28 01:32:30.000 87 7854.86 1016.54 53986.39 88888.00 2019-03-28 01:32:31.000 87 7854.86 1016.55 53986.40 88888.00 2019-03-28 01:32:32.000 87 7854.85 1016.56 53986.41 88888.00 2019-03-28 01:32:33.000 87 7854.84 1016.55 53986.42 88888.00 2019-03-28 01:32:34.000 87 7854.83 1016.57 53986.42 88888.00 2019-03-28 01:32:35.000 87 7854.83 1016.59 53986.44 88888.00 2019-03-28 01:32:36.000 87 7854.82 1016.60 53986.45 88888.00 2019-03-28 01:32:37.000 87 7854.80 1016.60 53986.44 88888.00 2019-03-28 01:32:38.000 87 7854.78 1016.59 53986.44 88888.00 2019-03-28 01:32:39.000 87 7854.77 1016.59 53986.45 88888.00 2019-03-28 01:32:40.000 87 7854.76 1016.59 53986.45 88888.00 2019-03-28 01:32:41.000 87 7854.75 1016.60 53986.45 88888.00 2019-03-28 01:32:42.000 87 7854.74 1016.61 53986.45 88888.00 2019-03-28 01:32:43.000 87 7854.73 1016.60 53986.47 88888.00 2019-03-28 01:32:44.000 87 7854.73 1016.59 53986.49 88888.00 2019-03-28 01:32:45.000 87 7854.71 1016.61 53986.50 88888.00 2019-03-28 01:32:46.000 87 7854.71 1016.62 53986.50 88888.00 2019-03-28 01:32:47.000 87 7854.71 1016.61 53986.52 88888.00 2019-03-28 01:32:48.000 87 7854.70 1016.61 53986.53 88888.00 2019-03-28 01:32:49.000 87 7854.71 1016.61 53986.54 88888.00 2019-03-28 01:32:50.000 87 7854.72 1016.61 53986.55 88888.00 2019-03-28 01:32:51.000 87 7854.73 1016.63 53986.57 88888.00 2019-03-28 01:32:52.000 87 7854.74 1016.65 53986.59 88888.00 2019-03-28 01:32:53.000 87 7854.76 1016.65 53986.61 88888.00 2019-03-28 01:32:54.000 87 7854.78 1016.66 53986.64 88888.00 2019-03-28 01:32:55.000 87 7854.79 1016.66 53986.67 88888.00 2019-03-28 01:32:56.000 87 7854.81 1016.66 53986.70 88888.00 2019-03-28 01:32:57.000 87 7854.83 1016.67 53986.73 88888.00 2019-03-28 01:32:58.000 87 7854.85 1016.69 53986.76 88888.00 2019-03-28 01:32:59.000 87 7854.88 1016.71 53986.79 88888.00 2019-03-28 01:33:00.000 87 7854.90 1016.72 53986.81 88888.00 2019-03-28 01:33:01.000 87 7854.93 1016.71 53986.82 88888.00 2019-03-28 01:33:02.000 87 7854.94 1016.72 53986.84 88888.00 2019-03-28 01:33:03.000 87 7854.95 1016.71 53986.88 88888.00 2019-03-28 01:33:04.000 87 7854.97 1016.71 53986.91 88888.00 2019-03-28 01:33:05.000 87 7854.99 1016.73 53986.92 88888.00 2019-03-28 01:33:06.000 87 7855.01 1016.75 53986.92 88888.00 2019-03-28 01:33:07.000 87 7855.02 1016.74 53986.95 88888.00 2019-03-28 01:33:08.000 87 7855.03 1016.74 53986.98 88888.00 2019-03-28 01:33:09.000 87 7855.05 1016.74 53986.99 88888.00 2019-03-28 01:33:10.000 87 7855.08 1016.75 53987.00 88888.00 2019-03-28 01:33:11.000 87 7855.09 1016.77 53987.03 88888.00 2019-03-28 01:33:12.000 87 7855.11 1016.76 53987.05 88888.00 2019-03-28 01:33:13.000 87 7855.13 1016.76 53987.06 88888.00 2019-03-28 01:33:14.000 87 7855.14 1016.79 53987.07 88888.00 2019-03-28 01:33:15.000 87 7855.17 1016.80 53987.10 88888.00 2019-03-28 01:33:16.000 87 7855.19 1016.80 53987.12 88888.00 2019-03-28 01:33:17.000 87 7855.19 1016.80 53987.14 88888.00 2019-03-28 01:33:18.000 87 7855.21 1016.80 53987.16 88888.00 2019-03-28 01:33:19.000 87 7855.24 1016.81 53987.17 88888.00 2019-03-28 01:33:20.000 87 7855.25 1016.82 53987.18 88888.00 2019-03-28 01:33:21.000 87 7855.26 1016.83 53987.18 88888.00 2019-03-28 01:33:22.000 87 7855.26 1016.84 53987.20 88888.00 2019-03-28 01:33:23.000 87 7855.28 1016.84 53987.22 88888.00 2019-03-28 01:33:24.000 87 7855.30 1016.85 53987.23 88888.00 2019-03-28 01:33:25.000 87 7855.31 1016.85 53987.25 88888.00 2019-03-28 01:33:26.000 87 7855.30 1016.84 53987.27 88888.00 2019-03-28 01:33:27.000 87 7855.30 1016.83 53987.27 88888.00 2019-03-28 01:33:28.000 87 7855.33 1016.83 53987.29 88888.00 2019-03-28 01:33:29.000 87 7855.35 1016.84 53987.32 88888.00 2019-03-28 01:33:30.000 87 7855.36 1016.84 53987.34 88888.00 2019-03-28 01:33:31.000 87 7855.38 1016.84 53987.36 88888.00 2019-03-28 01:33:32.000 87 7855.41 1016.85 53987.38 88888.00 2019-03-28 01:33:33.000 87 7855.43 1016.84 53987.39 88888.00 2019-03-28 01:33:34.000 87 7855.45 1016.82 53987.42 88888.00 2019-03-28 01:33:35.000 87 7855.47 1016.82 53987.45 88888.00 2019-03-28 01:33:36.000 87 7855.47 1016.82 53987.46 88888.00 2019-03-28 01:33:37.000 87 7855.48 1016.81 53987.48 88888.00 2019-03-28 01:33:38.000 87 7855.50 1016.80 53987.52 88888.00 2019-03-28 01:33:39.000 87 7855.52 1016.79 53987.54 88888.00 2019-03-28 01:33:40.000 87 7855.54 1016.78 53987.55 88888.00 2019-03-28 01:33:41.000 87 7855.55 1016.77 53987.56 88888.00 2019-03-28 01:33:42.000 87 7855.57 1016.75 53987.58 88888.00 2019-03-28 01:33:43.000 87 7855.58 1016.73 53987.59 88888.00 2019-03-28 01:33:44.000 87 7855.58 1016.71 53987.60 88888.00 2019-03-28 01:33:45.000 87 7855.59 1016.70 53987.63 88888.00 2019-03-28 01:33:46.000 87 7855.62 1016.70 53987.65 88888.00 2019-03-28 01:33:47.000 87 7855.63 1016.69 53987.66 88888.00 2019-03-28 01:33:48.000 87 7855.64 1016.69 53987.68 88888.00 2019-03-28 01:33:49.000 87 7855.65 1016.68 53987.68 88888.00 2019-03-28 01:33:50.000 87 7855.65 1016.67 53987.68 88888.00 2019-03-28 01:33:51.000 87 7855.65 1016.66 53987.70 88888.00 2019-03-28 01:33:52.000 87 7855.65 1016.67 53987.72 88888.00 2019-03-28 01:33:53.000 87 7855.65 1016.68 53987.74 88888.00 2019-03-28 01:33:54.000 87 7855.65 1016.66 53987.73 88888.00 2019-03-28 01:33:55.000 87 7855.64 1016.64 53987.74 88888.00 2019-03-28 01:33:56.000 87 7855.62 1016.63 53987.75 88888.00 2019-03-28 01:33:57.000 87 7855.62 1016.63 53987.76 88888.00 2019-03-28 01:33:58.000 87 7855.62 1016.62 53987.75 88888.00 2019-03-28 01:33:59.000 87 7855.61 1016.61 53987.77 88888.00 2019-03-28 01:34:00.000 87 7855.62 1016.60 53987.79 88888.00 2019-03-28 01:34:01.000 87 7855.62 1016.60 53987.80 88888.00 2019-03-28 01:34:02.000 87 7855.62 1016.60 53987.80 88888.00 2019-03-28 01:34:03.000 87 7855.62 1016.61 53987.82 88888.00 2019-03-28 01:34:04.000 87 7855.63 1016.61 53987.84 88888.00 2019-03-28 01:34:05.000 87 7855.64 1016.60 53987.85 88888.00 2019-03-28 01:34:06.000 87 7855.66 1016.61 53987.86 88888.00 2019-03-28 01:34:07.000 87 7855.67 1016.60 53987.88 88888.00 2019-03-28 01:34:08.000 87 7855.68 1016.60 53987.88 88888.00 2019-03-28 01:34:09.000 87 7855.70 1016.60 53987.88 88888.00 2019-03-28 01:34:10.000 87 7855.70 1016.58 53987.90 88888.00 2019-03-28 01:34:11.000 87 7855.69 1016.57 53987.92 88888.00 2019-03-28 01:34:12.000 87 7855.71 1016.60 53987.93 88888.00 2019-03-28 01:34:13.000 87 7855.73 1016.61 53987.94 88888.00 2019-03-28 01:34:14.000 87 7855.73 1016.60 53987.95 88888.00 2019-03-28 01:34:15.000 87 7855.74 1016.61 53987.97 88888.00 2019-03-28 01:34:16.000 87 7855.76 1016.61 53987.99 88888.00 2019-03-28 01:34:17.000 87 7855.76 1016.62 53988.00 88888.00 2019-03-28 01:34:18.000 87 7855.77 1016.63 53988.02 88888.00 2019-03-28 01:34:19.000 87 7855.79 1016.63 53988.03 88888.00 2019-03-28 01:34:20.000 87 7855.81 1016.64 53988.05 88888.00 2019-03-28 01:34:21.000 87 7855.82 1016.65 53988.05 88888.00 2019-03-28 01:34:22.000 87 7855.83 1016.64 53988.07 88888.00 2019-03-28 01:34:23.000 87 7855.84 1016.65 53988.09 88888.00 2019-03-28 01:34:24.000 87 7855.86 1016.67 53988.10 88888.00 2019-03-28 01:34:25.000 87 7855.88 1016.68 53988.13 88888.00 2019-03-28 01:34:26.000 87 7855.89 1016.68 53988.16 88888.00 2019-03-28 01:34:27.000 87 7855.91 1016.67 53988.18 88888.00 2019-03-28 01:34:28.000 87 7855.94 1016.67 53988.20 88888.00 2019-03-28 01:34:29.000 87 7855.96 1016.69 53988.22 88888.00 2019-03-28 01:34:30.000 87 7855.99 1016.72 53988.23 88888.00 2019-03-28 01:34:31.000 87 7856.01 1016.72 53988.26 88888.00 2019-03-28 01:34:32.000 87 7856.03 1016.71 53988.28 88888.00 2019-03-28 01:34:33.000 87 7856.06 1016.72 53988.29 88888.00 2019-03-28 01:34:34.000 87 7856.07 1016.73 53988.30 88888.00 2019-03-28 01:34:35.000 87 7856.09 1016.73 53988.32 88888.00 2019-03-28 01:34:36.000 87 7856.11 1016.75 53988.35 88888.00 2019-03-28 01:34:37.000 87 7856.14 1016.75 53988.37 88888.00 2019-03-28 01:34:38.000 87 7856.16 1016.76 53988.38 88888.00 2019-03-28 01:34:39.000 87 7856.18 1016.76 53988.39 88888.00 2019-03-28 01:34:40.000 87 7856.19 1016.75 53988.40 88888.00 2019-03-28 01:34:41.000 87 7856.21 1016.74 53988.41 88888.00 2019-03-28 01:34:42.000 87 7856.21 1016.74 53988.43 88888.00 2019-03-28 01:34:43.000 87 7856.21 1016.73 53988.44 88888.00 2019-03-28 01:34:44.000 87 7856.21 1016.72 53988.45 88888.00 2019-03-28 01:34:45.000 87 7856.22 1016.72 53988.45 88888.00 2019-03-28 01:34:46.000 87 7856.23 1016.71 53988.46 88888.00 2019-03-28 01:34:47.000 87 7856.23 1016.69 53988.47 88888.00 2019-03-28 01:34:48.000 87 7856.24 1016.69 53988.48 88888.00 2019-03-28 01:34:49.000 87 7856.27 1016.69 53988.50 88888.00 2019-03-28 01:34:50.000 87 7856.28 1016.67 53988.51 88888.00 2019-03-28 01:34:51.000 87 7856.29 1016.66 53988.52 88888.00 2019-03-28 01:34:52.000 87 7856.30 1016.66 53988.53 88888.00 2019-03-28 01:34:53.000 87 7856.32 1016.65 53988.56 88888.00 2019-03-28 01:34:54.000 87 7856.35 1016.64 53988.60 88888.00 2019-03-28 01:34:55.000 87 7856.37 1016.64 53988.61 88888.00 2019-03-28 01:34:56.000 87 7856.38 1016.64 53988.61 88888.00 2019-03-28 01:34:57.000 87 7856.39 1016.63 53988.62 88888.00 2019-03-28 01:34:58.000 87 7856.42 1016.62 53988.63 88888.00 2019-03-28 01:34:59.000 87 7856.45 1016.63 53988.65 88888.00 2019-03-28 01:35:00.000 87 7856.47 1016.63 53988.68 88888.00 2019-03-28 01:35:01.000 87 7856.49 1016.63 53988.71 88888.00 2019-03-28 01:35:02.000 87 7856.52 1016.65 53988.72 88888.00 2019-03-28 01:35:03.000 87 7856.53 1016.64 53988.73 88888.00 2019-03-28 01:35:04.000 87 7856.53 1016.62 53988.73 88888.00 2019-03-28 01:35:05.000 87 7856.56 1016.62 53988.75 88888.00 2019-03-28 01:35:06.000 87 7856.59 1016.62 53988.77 88888.00 2019-03-28 01:35:07.000 87 7856.60 1016.61 53988.78 88888.00 2019-03-28 01:35:08.000 87 7856.61 1016.61 53988.80 88888.00 2019-03-28 01:35:09.000 87 7856.64 1016.62 53988.82 88888.00 2019-03-28 01:35:10.000 87 7856.65 1016.61 53988.82 88888.00 2019-03-28 01:35:11.000 87 7856.65 1016.59 53988.83 88888.00 2019-03-28 01:35:12.000 87 7856.67 1016.58 53988.85 88888.00 2019-03-28 01:35:13.000 87 7856.70 1016.57 53988.86 88888.00 2019-03-28 01:35:14.000 87 7856.72 1016.57 53988.86 88888.00 2019-03-28 01:35:15.000 87 7856.72 1016.58 53988.86 88888.00 2019-03-28 01:35:16.000 87 7856.75 1016.58 53988.88 88888.00 2019-03-28 01:35:17.000 87 7856.79 1016.56 53988.89 88888.00 2019-03-28 01:35:18.000 87 7856.82 1016.56 53988.92 88888.00 2019-03-28 01:35:19.000 87 7856.85 1016.55 53988.95 88888.00 2019-03-28 01:35:20.000 87 7856.88 1016.54 53988.96 88888.00 2019-03-28 01:35:21.000 87 7856.90 1016.54 53988.97 88888.00 2019-03-28 01:35:22.000 87 7856.92 1016.54 53988.99 88888.00 2019-03-28 01:35:23.000 87 7856.95 1016.54 53989.00 88888.00 2019-03-28 01:35:24.000 87 7856.98 1016.55 53989.00 88888.00 2019-03-28 01:35:25.000 87 7856.98 1016.54 53989.00 88888.00 2019-03-28 01:35:26.000 87 7857.00 1016.53 53989.00 88888.00 2019-03-28 01:35:27.000 87 7857.01 1016.54 53989.02 88888.00 2019-03-28 01:35:28.000 87 7857.03 1016.55 53989.03 88888.00 2019-03-28 01:35:29.000 87 7857.03 1016.55 53989.03 88888.00 2019-03-28 01:35:30.000 87 7857.04 1016.55 53989.03 88888.00 2019-03-28 01:35:31.000 87 7857.06 1016.54 53989.04 88888.00 2019-03-28 01:35:32.000 87 7857.08 1016.53 53989.05 88888.00 2019-03-28 01:35:33.000 87 7857.09 1016.52 53989.04 88888.00 2019-03-28 01:35:34.000 87 7857.11 1016.53 53989.05 88888.00 2019-03-28 01:35:35.000 87 7857.13 1016.54 53989.07 88888.00 2019-03-28 01:35:36.000 87 7857.15 1016.53 53989.08 88888.00 2019-03-28 01:35:37.000 87 7857.17 1016.52 53989.10 88888.00 2019-03-28 01:35:38.000 87 7857.20 1016.53 53989.11 88888.00 2019-03-28 01:35:39.000 87 7857.23 1016.55 53989.12 88888.00 2019-03-28 01:35:40.000 87 7857.26 1016.56 53989.14 88888.00 2019-03-28 01:35:41.000 87 7857.29 1016.55 53989.14 88888.00 2019-03-28 01:35:42.000 87 7857.32 1016.55 53989.15 88888.00 2019-03-28 01:35:43.000 87 7857.34 1016.55 53989.17 88888.00 2019-03-28 01:35:44.000 87 7857.36 1016.55 53989.19 88888.00 2019-03-28 01:35:45.000 87 7857.39 1016.56 53989.18 88888.00 2019-03-28 01:35:46.000 87 7857.43 1016.56 53989.19 88888.00 2019-03-28 01:35:47.000 87 7857.46 1016.56 53989.21 88888.00 2019-03-28 01:35:48.000 87 7857.48 1016.57 53989.23 88888.00 2019-03-28 01:35:49.000 87 7857.51 1016.57 53989.24 88888.00 2019-03-28 01:35:50.000 87 7857.54 1016.56 53989.25 88888.00 2019-03-28 01:35:51.000 87 7857.57 1016.58 53989.26 88888.00 2019-03-28 01:35:52.000 87 7857.60 1016.61 53989.28 88888.00 2019-03-28 01:35:53.000 87 7857.63 1016.61 53989.30 88888.00 2019-03-28 01:35:54.000 87 7857.66 1016.61 53989.30 88888.00 2019-03-28 01:35:55.000 87 7857.68 1016.63 53989.31 88888.00 2019-03-28 01:35:56.000 87 7857.72 1016.66 53989.32 88888.00 2019-03-28 01:35:57.000 87 7857.75 1016.67 53989.33 88888.00 2019-03-28 01:35:58.000 87 7857.76 1016.68 53989.33 88888.00 2019-03-28 01:35:59.000 87 7857.78 1016.69 53989.34 88888.00 2019-03-28 01:36:00.000 87 7857.80 1016.70 53989.36 88888.00 2019-03-28 01:36:01.000 87 7857.83 1016.69 53989.38 88888.00 2019-03-28 01:36:02.000 87 7857.85 1016.67 53989.39 88888.00 2019-03-28 01:36:03.000 87 7857.87 1016.66 53989.38 88888.00 2019-03-28 01:36:04.000 87 7857.89 1016.67 53989.39 88888.00 2019-03-28 01:36:05.000 87 7857.89 1016.67 53989.39 88888.00 2019-03-28 01:36:06.000 87 7857.90 1016.66 53989.39 88888.00 2019-03-28 01:36:07.000 87 7857.93 1016.66 53989.39 88888.00 2019-03-28 01:36:08.000 87 7857.94 1016.64 53989.41 88888.00 2019-03-28 01:36:09.000 87 7857.94 1016.62 53989.42 88888.00 2019-03-28 01:36:10.000 87 7857.93 1016.61 53989.42 88888.00 2019-03-28 01:36:11.000 87 7857.93 1016.59 53989.41 88888.00 2019-03-28 01:36:12.000 87 7857.93 1016.58 53989.41 88888.00 2019-03-28 01:36:13.000 87 7857.95 1016.58 53989.41 88888.00 2019-03-28 01:36:14.000 87 7857.96 1016.57 53989.41 88888.00 2019-03-28 01:36:15.000 87 7857.96 1016.56 53989.42 88888.00 2019-03-28 01:36:16.000 87 7857.97 1016.56 53989.41 88888.00 2019-03-28 01:36:17.000 87 7857.98 1016.55 53989.40 88888.00 2019-03-28 01:36:18.000 87 7857.99 1016.55 53989.39 88888.00 2019-03-28 01:36:19.000 87 7857.99 1016.53 53989.40 88888.00 2019-03-28 01:36:20.000 87 7858.01 1016.51 53989.42 88888.00 2019-03-28 01:36:21.000 87 7858.03 1016.50 53989.43 88888.00 2019-03-28 01:36:22.000 87 7858.04 1016.48 53989.44 88888.00 2019-03-28 01:36:23.000 87 7858.06 1016.46 53989.44 88888.00 2019-03-28 01:36:24.000 87 7858.09 1016.46 53989.45 88888.00 2019-03-28 01:36:25.000 87 7858.11 1016.45 53989.46 88888.00 2019-03-28 01:36:26.000 87 7858.14 1016.43 53989.45 88888.00 2019-03-28 01:36:27.000 87 7858.15 1016.42 53989.46 88888.00 2019-03-28 01:36:28.000 87 7858.17 1016.41 53989.47 88888.00 2019-03-28 01:36:29.000 87 7858.18 1016.40 53989.48 88888.00 2019-03-28 01:36:30.000 87 7858.20 1016.39 53989.48 88888.00 2019-03-28 01:36:31.000 87 7858.22 1016.37 53989.50 88888.00 2019-03-28 01:36:32.000 87 7858.25 1016.36 53989.51 88888.00 2019-03-28 01:36:33.000 87 7858.28 1016.36 53989.51 88888.00 2019-03-28 01:36:34.000 87 7858.30 1016.34 53989.50 88888.00 2019-03-28 01:36:35.000 87 7858.31 1016.32 53989.50 88888.00 2019-03-28 01:36:36.000 87 7858.31 1016.31 53989.50 88888.00 2019-03-28 01:36:37.000 87 7858.32 1016.31 53989.50 88888.00 2019-03-28 01:36:38.000 87 7858.34 1016.32 53989.50 88888.00 2019-03-28 01:36:39.000 87 7858.35 1016.32 53989.51 88888.00 2019-03-28 01:36:40.000 87 7858.35 1016.31 53989.51 88888.00 2019-03-28 01:36:41.000 87 7858.36 1016.29 53989.50 88888.00 2019-03-28 01:36:42.000 87 7858.36 1016.28 53989.48 88888.00 2019-03-28 01:36:43.000 87 7858.36 1016.26 53989.48 88888.00 2019-03-28 01:36:44.000 87 7858.37 1016.26 53989.48 88888.00 2019-03-28 01:36:45.000 87 7858.40 1016.28 53989.48 88888.00 2019-03-28 01:36:46.000 87 7858.40 1016.29 53989.48 88888.00 2019-03-28 01:36:47.000 87 7858.41 1016.27 53989.47 88888.00 2019-03-28 01:36:48.000 87 7858.43 1016.27 53989.47 88888.00 2019-03-28 01:36:49.000 87 7858.44 1016.26 53989.47 88888.00 2019-03-28 01:36:50.000 87 7858.44 1016.24 53989.47 88888.00 2019-03-28 01:36:51.000 87 7858.44 1016.22 53989.46 88888.00 2019-03-28 01:36:52.000 87 7858.44 1016.21 53989.46 88888.00 2019-03-28 01:36:53.000 87 7858.45 1016.21 53989.46 88888.00 2019-03-28 01:36:54.000 87 7858.45 1016.20 53989.46 88888.00 2019-03-28 01:36:55.000 87 7858.46 1016.20 53989.45 88888.00 2019-03-28 01:36:56.000 87 7858.48 1016.18 53989.46 88888.00 2019-03-28 01:36:57.000 87 7858.49 1016.16 53989.47 88888.00 2019-03-28 01:36:58.000 87 7858.50 1016.15 53989.47 88888.00 2019-03-28 01:36:59.000 87 7858.52 1016.13 53989.46 88888.00 2019-03-28 01:37:00.000 87 7858.53 1016.10 53989.46 88888.00 2019-03-28 01:37:01.000 87 7858.56 1016.09 53989.46 88888.00 2019-03-28 01:37:02.000 87 7858.58 1016.07 53989.47 88888.00 2019-03-28 01:37:03.000 87 7858.58 1016.05 53989.48 88888.00 2019-03-28 01:37:04.000 87 7858.59 1016.05 53989.48 88888.00 2019-03-28 01:37:05.000 87 7858.61 1016.03 53989.48 88888.00 2019-03-28 01:37:06.000 87 7858.63 1015.99 53989.50 88888.00 2019-03-28 01:37:07.000 87 7858.64 1015.97 53989.52 88888.00 2019-03-28 01:37:08.000 87 7858.66 1015.96 53989.54 88888.00 2019-03-28 01:37:09.000 87 7858.68 1015.91 53989.53 88888.00 2019-03-28 01:37:10.000 87 7858.71 1015.88 53989.53 88888.00 2019-03-28 01:37:11.000 87 7858.74 1015.87 53989.54 88888.00 2019-03-28 01:37:12.000 87 7858.76 1015.83 53989.54 88888.00 2019-03-28 01:37:13.000 87 7858.78 1015.78 53989.56 88888.00 2019-03-28 01:37:14.000 87 7858.81 1015.76 53989.58 88888.00 2019-03-28 01:37:15.000 87 7858.83 1015.73 53989.61 88888.00 2019-03-28 01:37:16.000 87 7858.86 1015.70 53989.63 88888.00 2019-03-28 01:37:17.000 87 7858.88 1015.65 53989.65 88888.00 2019-03-28 01:37:18.000 87 7858.91 1015.61 53989.65 88888.00 2019-03-28 01:37:19.000 87 7858.93 1015.58 53989.66 88888.00 2019-03-28 01:37:20.000 87 7858.94 1015.54 53989.67 88888.00 2019-03-28 01:37:21.000 87 7858.96 1015.50 53989.68 88888.00 2019-03-28 01:37:22.000 87 7858.99 1015.44 53989.68 88888.00 2019-03-28 01:37:23.000 87 7859.00 1015.39 53989.69 88888.00 2019-03-28 01:37:24.000 87 7859.01 1015.36 53989.67 88888.00 2019-03-28 01:37:25.000 87 7859.04 1015.33 53989.64 88888.00 2019-03-28 01:37:26.000 87 7859.07 1015.28 53989.64 88888.00 2019-03-28 01:37:27.000 87 7859.09 1015.25 53989.66 88888.00 2019-03-28 01:37:28.000 87 7859.11 1015.20 53989.66 88888.00 2019-03-28 01:37:29.000 87 7859.12 1015.17 53989.67 88888.00 2019-03-28 01:37:30.000 87 7859.13 1015.13 53989.67 88888.00 2019-03-28 01:37:31.000 87 7859.14 1015.06 53989.68 88888.00 2019-03-28 01:37:32.000 87 7859.16 1015.00 53989.68 88888.00 2019-03-28 01:37:33.000 87 7859.17 1014.98 53989.68 88888.00 2019-03-28 01:37:34.000 87 7859.20 1014.95 53989.70 88888.00 2019-03-28 01:37:35.000 87 7859.23 1014.92 53989.71 88888.00 2019-03-28 01:37:36.000 87 7859.24 1014.87 53989.70 88888.00 2019-03-28 01:37:37.000 87 7859.26 1014.83 53989.70 88888.00 2019-03-28 01:37:38.000 87 7859.29 1014.78 53989.72 88888.00 2019-03-28 01:37:39.000 87 7859.31 1014.73 53989.73 88888.00 2019-03-28 01:37:40.000 87 7859.33 1014.70 53989.74 88888.00 2019-03-28 01:37:41.000 87 7859.35 1014.67 53989.74 88888.00 2019-03-28 01:37:42.000 87 7859.37 1014.62 53989.73 88888.00 2019-03-28 01:37:43.000 87 7859.38 1014.59 53989.75 88888.00 2019-03-28 01:37:44.000 87 7859.41 1014.56 53989.76 88888.00 2019-03-28 01:37:45.000 87 7859.42 1014.51 53989.75 88888.00 2019-03-28 01:37:46.000 87 7859.43 1014.45 53989.76 88888.00 2019-03-28 01:37:47.000 87 7859.44 1014.41 53989.77 88888.00 2019-03-28 01:37:48.000 87 7859.45 1014.38 53989.75 88888.00 2019-03-28 01:37:49.000 87 7859.47 1014.35 53989.76 88888.00 2019-03-28 01:37:50.000 87 7859.47 1014.32 53989.76 88888.00 2019-03-28 01:37:51.000 87 7859.48 1014.29 53989.75 88888.00 2019-03-28 01:37:52.000 87 7859.50 1014.24 53989.74 88888.00 2019-03-28 01:37:53.000 87 7859.49 1014.20 53989.73 88888.00 2019-03-28 01:37:54.000 87 7859.48 1014.16 53989.71 88888.00 2019-03-28 01:37:55.000 87 7859.48 1014.12 53989.68 88888.00 2019-03-28 01:37:56.000 87 7859.48 1014.10 53989.67 88888.00 2019-03-28 01:37:57.000 87 7859.49 1014.06 53989.66 88888.00 2019-03-28 01:37:58.000 87 7859.50 1014.02 53989.64 88888.00 2019-03-28 01:37:59.000 87 7859.50 1013.99 53989.63 88888.00 2019-03-28 01:38:00.000 87 7859.49 1013.95 53989.62 88888.00 2019-03-28 01:38:01.000 87 7859.46 1013.93 53989.59 88888.00 2019-03-28 01:38:02.000 87 7859.45 1013.91 53989.56 88888.00 2019-03-28 01:38:03.000 87 7859.44 1013.88 53989.54 88888.00 2019-03-28 01:38:04.000 87 7859.44 1013.85 53989.51 88888.00 2019-03-28 01:38:05.000 87 7859.42 1013.81 53989.48 88888.00 2019-03-28 01:38:06.000 87 7859.40 1013.80 53989.44 88888.00 2019-03-28 01:38:07.000 87 7859.38 1013.79 53989.42 88888.00 2019-03-28 01:38:08.000 87 7859.37 1013.75 53989.40 88888.00 2019-03-28 01:38:09.000 87 7859.36 1013.74 53989.38 88888.00 2019-03-28 01:38:10.000 87 7859.37 1013.74 53989.35 88888.00 2019-03-28 01:38:11.000 87 7859.36 1013.74 53989.32 88888.00 2019-03-28 01:38:12.000 87 7859.34 1013.73 53989.29 88888.00 2019-03-28 01:38:13.000 87 7859.33 1013.71 53989.26 88888.00 2019-03-28 01:38:14.000 87 7859.32 1013.70 53989.24 88888.00 2019-03-28 01:38:15.000 87 7859.31 1013.69 53989.23 88888.00 2019-03-28 01:38:16.000 87 7859.31 1013.65 53989.21 88888.00 2019-03-28 01:38:17.000 87 7859.31 1013.63 53989.19 88888.00 2019-03-28 01:38:18.000 87 7859.30 1013.61 53989.18 88888.00 2019-03-28 01:38:19.000 87 7859.29 1013.58 53989.15 88888.00 2019-03-28 01:38:20.000 87 7859.29 1013.55 53989.12 88888.00 2019-03-28 01:38:21.000 87 7859.29 1013.52 53989.10 88888.00 2019-03-28 01:38:22.000 87 7859.28 1013.48 53989.08 88888.00 2019-03-28 01:38:23.000 87 7859.28 1013.47 53989.07 88888.00 2019-03-28 01:38:24.000 87 7859.28 1013.46 53989.05 88888.00 2019-03-28 01:38:25.000 87 7859.27 1013.41 53989.03 88888.00 2019-03-28 01:38:26.000 87 7859.26 1013.38 53989.00 88888.00 2019-03-28 01:38:27.000 87 7859.25 1013.37 53988.99 88888.00 2019-03-28 01:38:28.000 87 7859.25 1013.33 53988.96 88888.00 2019-03-28 01:38:29.000 87 7859.23 1013.29 53988.92 88888.00 2019-03-28 01:38:30.000 87 7859.22 1013.27 53988.89 88888.00 2019-03-28 01:38:31.000 87 7859.21 1013.24 53988.87 88888.00 2019-03-28 01:38:32.000 87 7859.19 1013.22 53988.84 88888.00 2019-03-28 01:38:33.000 87 7859.19 1013.20 53988.81 88888.00 2019-03-28 01:38:34.000 87 7859.17 1013.17 53988.77 88888.00 2019-03-28 01:38:35.000 87 7859.13 1013.14 53988.73 88888.00 2019-03-28 01:38:36.000 87 7859.11 1013.12 53988.71 88888.00 2019-03-28 01:38:37.000 87 7859.10 1013.09 53988.68 88888.00 2019-03-28 01:38:38.000 87 7859.07 1013.05 53988.64 88888.00 2019-03-28 01:38:39.000 87 7859.04 1013.00 53988.60 88888.00 2019-03-28 01:38:40.000 87 7859.00 1012.95 53988.56 88888.00 2019-03-28 01:38:41.000 87 7858.97 1012.91 53988.52 88888.00 2019-03-28 01:38:42.000 87 7858.93 1012.89 53988.49 88888.00 2019-03-28 01:38:43.000 87 7858.92 1012.87 53988.46 88888.00 2019-03-28 01:38:44.000 87 7858.93 1012.84 53988.43 88888.00 2019-03-28 01:38:45.000 87 7858.91 1012.82 53988.40 88888.00 2019-03-28 01:38:46.000 87 7858.88 1012.80 53988.36 88888.00 2019-03-28 01:38:47.000 87 7858.87 1012.76 53988.34 88888.00 2019-03-28 01:38:48.000 87 7858.86 1012.71 53988.33 88888.00 2019-03-28 01:38:49.000 87 7858.84 1012.67 53988.31 88888.00 2019-03-28 01:38:50.000 87 7858.82 1012.64 53988.28 88888.00 2019-03-28 01:38:51.000 87 7858.81 1012.62 53988.25 88888.00 2019-03-28 01:38:52.000 87 7858.79 1012.57 53988.22 88888.00 2019-03-28 01:38:53.000 87 7858.78 1012.54 53988.19 88888.00 2019-03-28 01:38:54.000 87 7858.76 1012.53 53988.16 88888.00 2019-03-28 01:38:55.000 87 7858.74 1012.49 53988.13 88888.00 2019-03-28 01:38:56.000 87 7858.74 1012.45 53988.12 88888.00 2019-03-28 01:38:57.000 87 7858.74 1012.43 53988.09 88888.00 2019-03-28 01:38:58.000 87 7858.73 1012.42 53988.07 88888.00 2019-03-28 01:38:59.000 87 7858.71 1012.38 53988.04 88888.00 2019-03-28 01:39:00.000 87 7858.69 1012.34 53988.01 88888.00 2019-03-28 01:39:01.000 87 7858.67 1012.32 53987.98 88888.00 2019-03-28 01:39:02.000 87 7858.66 1012.29 53987.94 88888.00 2019-03-28 01:39:03.000 87 7858.64 1012.27 53987.91 88888.00 2019-03-28 01:39:04.000 87 7858.62 1012.25 53987.88 88888.00 2019-03-28 01:39:05.000 87 7858.59 1012.23 53987.84 88888.00 2019-03-28 01:39:06.000 87 7858.57 1012.20 53987.80 88888.00 2019-03-28 01:39:07.000 87 7858.54 1012.19 53987.76 88888.00 2019-03-28 01:39:08.000 87 7858.51 1012.16 53987.71 88888.00 2019-03-28 01:39:09.000 87 7858.48 1012.15 53987.67 88888.00 2019-03-28 01:39:10.000 87 7858.45 1012.14 53987.62 88888.00 2019-03-28 01:39:11.000 87 7858.41 1012.13 53987.57 88888.00 2019-03-28 01:39:12.000 87 7858.39 1012.12 53987.54 88888.00 2019-03-28 01:39:13.000 87 7858.36 1012.10 53987.51 88888.00 2019-03-28 01:39:14.000 87 7858.32 1012.07 53987.46 88888.00 2019-03-28 01:39:15.000 87 7858.28 1012.05 53987.42 88888.00 2019-03-28 01:39:16.000 87 7858.26 1012.05 53987.39 88888.00 2019-03-28 01:39:17.000 87 7858.23 1012.03 53987.34 88888.00 2019-03-28 01:39:18.000 87 7858.21 1012.01 53987.30 88888.00 2019-03-28 01:39:19.000 87 7858.19 1011.99 53987.29 88888.00 2019-03-28 01:39:20.000 87 7858.17 1011.96 53987.25 88888.00 2019-03-28 01:39:21.000 87 7858.14 1011.93 53987.21 88888.00 2019-03-28 01:39:22.000 87 7858.12 1011.91 53987.18 88888.00 2019-03-28 01:39:23.000 87 7858.10 1011.90 53987.17 88888.00 2019-03-28 01:39:24.000 87 7858.08 1011.88 53987.16 88888.00 2019-03-28 01:39:25.000 87 7858.06 1011.86 53987.15 88888.00 2019-03-28 01:39:26.000 87 7858.05 1011.84 53987.12 88888.00 2019-03-28 01:39:27.000 87 7858.04 1011.81 53987.07 88888.00 2019-03-28 01:39:28.000 87 7858.03 1011.79 53987.04 88888.00 2019-03-28 01:39:29.000 87 7858.02 1011.78 53987.02 88888.00 2019-03-28 01:39:30.000 87 7858.01 1011.75 53987.00 88888.00 2019-03-28 01:39:31.000 87 7858.02 1011.72 53986.99 88888.00 2019-03-28 01:39:32.000 87 7858.02 1011.70 53986.99 88888.00 2019-03-28 01:39:33.000 87 7858.02 1011.69 53986.98 88888.00 2019-03-28 01:39:34.000 87 7858.03 1011.66 53986.96 88888.00 2019-03-28 01:39:35.000 87 7858.03 1011.63 53986.96 88888.00 2019-03-28 01:39:36.000 87 7858.02 1011.61 53986.95 88888.00 2019-03-28 01:39:37.000 87 7858.01 1011.59 53986.93 88888.00 2019-03-28 01:39:38.000 87 7858.01 1011.57 53986.92 88888.00 2019-03-28 01:39:39.000 87 7858.01 1011.55 53986.90 88888.00 2019-03-28 01:39:40.000 87 7858.01 1011.53 53986.89 88888.00 2019-03-28 01:39:41.000 87 7858.01 1011.50 53986.87 88888.00 2019-03-28 01:39:42.000 87 7858.01 1011.47 53986.86 88888.00 2019-03-28 01:39:43.000 87 7858.02 1011.46 53986.86 88888.00 2019-03-28 01:39:44.000 87 7858.03 1011.44 53986.84 88888.00 2019-03-28 01:39:45.000 87 7858.01 1011.41 53986.80 88888.00 2019-03-28 01:39:46.000 87 7857.99 1011.39 53986.79 88888.00 2019-03-28 01:39:47.000 87 7857.97 1011.36 53986.77 88888.00 2019-03-28 01:39:48.000 87 7857.95 1011.34 53986.75 88888.00 2019-03-28 01:39:49.000 87 7857.95 1011.34 53986.72 88888.00 2019-03-28 01:39:50.000 87 7857.95 1011.34 53986.71 88888.00 2019-03-28 01:39:51.000 87 7857.95 1011.34 53986.69 88888.00 2019-03-28 01:39:52.000 87 7857.96 1011.33 53986.66 88888.00 2019-03-28 01:39:53.000 87 7857.95 1011.31 53986.64 88888.00 2019-03-28 01:39:54.000 87 7857.93 1011.29 53986.63 88888.00 2019-03-28 01:39:55.000 87 7857.92 1011.27 53986.60 88888.00 2019-03-28 01:39:56.000 87 7857.90 1011.25 53986.57 88888.00 2019-03-28 01:39:57.000 87 7857.86 1011.21 53986.55 88888.00 2019-03-28 01:39:58.000 87 7857.84 1011.19 53986.52 88888.00 2019-03-28 01:39:59.000 87 7857.82 1011.19 53986.48 88888.00 2019-03-28 01:40:00.000 87 7857.80 1011.18 53986.45 88888.00 2019-03-28 01:40:01.000 87 7857.76 1011.13 53986.41 88888.00 2019-03-28 01:40:02.000 87 7857.73 1011.11 53986.38 88888.00 2019-03-28 01:40:03.000 87 7857.70 1011.10 53986.34 88888.00 2019-03-28 01:40:04.000 87 7857.66 1011.06 53986.31 88888.00 2019-03-28 01:40:05.000 87 7857.62 1011.04 53986.29 88888.00 2019-03-28 01:40:06.000 87 7857.58 1011.04 53986.24 88888.00 2019-03-28 01:40:07.000 87 7857.55 1011.02 53986.20 88888.00 2019-03-28 01:40:08.000 87 7857.52 1011.00 53986.16 88888.00 2019-03-28 01:40:09.000 87 7857.48 1010.98 53986.13 88888.00 2019-03-28 01:40:10.000 87 7857.45 1010.96 53986.10 88888.00 2019-03-28 01:40:11.000 87 7857.42 1010.95 53986.07 88888.00 2019-03-28 01:40:12.000 87 7857.37 1010.94 53986.02 88888.00 2019-03-28 01:40:13.000 87 7857.33 1010.92 53985.98 88888.00 2019-03-28 01:40:14.000 87 7857.31 1010.91 53985.96 88888.00 2019-03-28 01:40:15.000 87 7857.28 1010.91 53985.92 88888.00 2019-03-28 01:40:16.000 87 7857.24 1010.90 53985.88 88888.00 2019-03-28 01:40:17.000 87 7857.19 1010.90 53985.84 88888.00 2019-03-28 01:40:18.000 87 7857.14 1010.89 53985.80 88888.00 2019-03-28 01:40:19.000 87 7857.10 1010.89 53985.77 88888.00 2019-03-28 01:40:20.000 87 7857.05 1010.89 53985.72 88888.00 2019-03-28 01:40:21.000 87 7857.01 1010.90 53985.68 88888.00 2019-03-28 01:40:22.000 87 7856.96 1010.90 53985.65 88888.00 2019-03-28 01:40:23.000 87 7856.91 1010.90 53985.61 88888.00 2019-03-28 01:40:24.000 87 7856.89 1010.91 53985.57 88888.00 2019-03-28 01:40:25.000 87 7856.86 1010.92 53985.54 88888.00 2019-03-28 01:40:26.000 87 7856.81 1010.89 53985.51 88888.00 2019-03-28 01:40:27.000 87 7856.76 1010.88 53985.47 88888.00 2019-03-28 01:40:28.000 87 7856.71 1010.89 53985.43 88888.00 2019-03-28 01:40:29.000 87 7856.66 1010.90 53985.39 88888.00 2019-03-28 01:40:30.000 87 7856.62 1010.89 53985.36 88888.00 2019-03-28 01:40:31.000 87 7856.60 1010.89 53985.32 88888.00 2019-03-28 01:40:32.000 87 7856.56 1010.88 53985.30 88888.00 2019-03-28 01:40:33.000 87 7856.52 1010.87 53985.29 88888.00 2019-03-28 01:40:34.000 87 7856.49 1010.86 53985.26 88888.00 2019-03-28 01:40:35.000 87 7856.46 1010.86 53985.23 88888.00 2019-03-28 01:40:36.000 87 7856.42 1010.86 53985.21 88888.00 2019-03-28 01:40:37.000 87 7856.39 1010.83 53985.18 88888.00 2019-03-28 01:40:38.000 87 7856.36 1010.81 53985.16 88888.00 2019-03-28 01:40:39.000 87 7856.35 1010.81 53985.16 88888.00 2019-03-28 01:40:40.000 87 7856.32 1010.81 53985.14 88888.00 2019-03-28 01:40:41.000 87 7856.28 1010.79 53985.12 88888.00 2019-03-28 01:40:42.000 87 7856.25 1010.78 53985.09 88888.00 2019-03-28 01:40:43.000 87 7856.23 1010.79 53985.07 88888.00 2019-03-28 01:40:44.000 87 7856.20 1010.81 53985.05 88888.00 2019-03-28 01:40:45.000 87 7856.19 1010.83 53985.03 88888.00 2019-03-28 01:40:46.000 87 7856.16 1010.84 53985.01 88888.00 2019-03-28 01:40:47.000 87 7856.14 1010.83 53984.99 88888.00 2019-03-28 01:40:48.000 87 7856.12 1010.82 53984.97 88888.00 2019-03-28 01:40:49.000 87 7856.08 1010.83 53984.95 88888.00 2019-03-28 01:40:50.000 87 7856.04 1010.84 53984.93 88888.00 2019-03-28 01:40:51.000 87 7856.00 1010.83 53984.91 88888.00 2019-03-28 01:40:52.000 87 7855.98 1010.83 53984.89 88888.00 2019-03-28 01:40:53.000 87 7855.98 1010.84 53984.86 88888.00 2019-03-28 01:40:54.000 87 7855.96 1010.85 53984.84 88888.00 2019-03-28 01:40:55.000 87 7855.92 1010.85 53984.81 88888.00 2019-03-28 01:40:56.000 87 7855.90 1010.87 53984.78 88888.00 2019-03-28 01:40:57.000 87 7855.86 1010.88 53984.75 88888.00 2019-03-28 01:40:58.000 87 7855.82 1010.87 53984.72 88888.00 2019-03-28 01:40:59.000 87 7855.80 1010.88 53984.70 88888.00 2019-03-28 01:41:00.000 87 7855.78 1010.88 53984.68 88888.00 2019-03-28 01:41:01.000 87 7855.74 1010.90 53984.67 88888.00 2019-03-28 01:41:02.000 87 7855.70 1010.91 53984.65 88888.00 2019-03-28 01:41:03.000 87 7855.67 1010.91 53984.63 88888.00 2019-03-28 01:41:04.000 87 7855.65 1010.91 53984.60 88888.00 2019-03-28 01:41:05.000 87 7855.63 1010.92 53984.58 88888.00 2019-03-28 01:41:06.000 87 7855.61 1010.94 53984.55 88888.00 2019-03-28 01:41:07.000 87 7855.58 1010.95 53984.54 88888.00 2019-03-28 01:41:08.000 87 7855.55 1010.94 53984.53 88888.00 2019-03-28 01:41:09.000 87 7855.53 1010.94 53984.52 88888.00 2019-03-28 01:41:10.000 87 7855.51 1010.95 53984.50 88888.00 2019-03-28 01:41:11.000 87 7855.49 1010.95 53984.48 88888.00 2019-03-28 01:41:12.000 87 7855.47 1010.95 53984.47 88888.00 2019-03-28 01:41:13.000 87 7855.43 1010.95 53984.46 88888.00 2019-03-28 01:41:14.000 87 7855.41 1010.94 53984.45 88888.00 2019-03-28 01:41:15.000 87 7855.38 1010.92 53984.42 88888.00 2019-03-28 01:41:16.000 87 7855.34 1010.92 53984.39 88888.00 2019-03-28 01:41:17.000 87 7855.31 1010.91 53984.37 88888.00 2019-03-28 01:41:18.000 87 7855.28 1010.88 53984.36 88888.00 2019-03-28 01:41:19.000 87 7855.23 1010.87 53984.34 88888.00 2019-03-28 01:41:20.000 87 7855.19 1010.86 53984.32 88888.00 2019-03-28 01:41:21.000 87 7855.16 1010.82 53984.30 88888.00 2019-03-28 01:41:22.000 87 7855.11 1010.81 53984.29 88888.00 2019-03-28 01:41:23.000 87 7855.06 1010.80 53984.28 88888.00 2019-03-28 01:41:24.000 87 7855.02 1010.77 53984.26 88888.00 2019-03-28 01:41:25.000 87 7854.99 1010.77 53984.25 88888.00 2019-03-28 01:41:26.000 87 7854.96 1010.77 53984.23 88888.00 2019-03-28 01:41:27.000 87 7854.94 1010.75 53984.22 88888.00 2019-03-28 01:41:28.000 87 7854.92 1010.73 53984.21 88888.00 2019-03-28 01:41:29.000 87 7854.89 1010.71 53984.20 88888.00 2019-03-28 01:41:30.000 87 7854.86 1010.69 53984.18 88888.00 2019-03-28 01:41:31.000 87 7854.83 1010.67 53984.18 88888.00 2019-03-28 01:41:32.000 87 7854.80 1010.65 53984.18 88888.00 2019-03-28 01:41:33.000 87 7854.78 1010.63 53984.19 88888.00 2019-03-28 01:41:34.000 87 7854.76 1010.61 53984.18 88888.00 2019-03-28 01:41:35.000 87 7854.75 1010.58 53984.17 88888.00 2019-03-28 01:41:36.000 87 7854.74 1010.57 53984.17 88888.00 2019-03-28 01:41:37.000 87 7854.72 1010.57 53984.16 88888.00 2019-03-28 01:41:38.000 87 7854.70 1010.56 53984.15 88888.00 2019-03-28 01:41:39.000 87 7854.69 1010.54 53984.15 88888.00 2019-03-28 01:41:40.000 87 7854.66 1010.51 53984.14 88888.00 2019-03-28 01:41:41.000 87 7854.63 1010.48 53984.15 88888.00 2019-03-28 01:41:42.000 87 7854.60 1010.48 53984.15 88888.00 2019-03-28 01:41:43.000 87 7854.59 1010.48 53984.14 88888.00 2019-03-28 01:41:44.000 87 7854.58 1010.47 53984.14 88888.00 2019-03-28 01:41:45.000 87 7854.57 1010.47 53984.13 88888.00 2019-03-28 01:41:46.000 87 7854.56 1010.47 53984.14 88888.00 2019-03-28 01:41:47.000 87 7854.54 1010.46 53984.15 88888.00 2019-03-28 01:41:48.000 87 7854.52 1010.46 53984.14 88888.00 2019-03-28 01:41:49.000 87 7854.51 1010.48 53984.13 88888.00 2019-03-28 01:41:50.000 87 7854.50 1010.50 53984.14 88888.00 2019-03-28 01:41:51.000 87 7854.49 1010.53 53984.14 88888.00 2019-03-28 01:41:52.000 87 7854.47 1010.56 53984.12 88888.00 2019-03-28 01:41:53.000 87 7854.46 1010.58 53984.11 88888.00 2019-03-28 01:41:54.000 87 7854.44 1010.59 53984.10 88888.00 2019-03-28 01:41:55.000 87 7854.41 1010.60 53984.09 88888.00 2019-03-28 01:41:56.000 87 7854.39 1010.61 53984.08 88888.00 2019-03-28 01:41:57.000 87 7854.38 1010.62 53984.07 88888.00 2019-03-28 01:41:58.000 87 7854.36 1010.64 53984.04 88888.00 2019-03-28 01:41:59.000 87 7854.33 1010.67 53984.02 88888.00 2019-03-28 01:42:00.000 87 7854.31 1010.69 53984.01 88888.00 2019-03-28 01:42:01.000 87 7854.28 1010.72 53984.01 88888.00 2019-03-28 01:42:02.000 87 7854.26 1010.74 53983.99 88888.00 2019-03-28 01:42:03.000 87 7854.23 1010.75 53983.96 88888.00 2019-03-28 01:42:04.000 87 7854.21 1010.76 53983.96 88888.00 2019-03-28 01:42:05.000 87 7854.19 1010.76 53983.96 88888.00 2019-03-28 01:42:06.000 87 7854.17 1010.79 53983.95 88888.00 2019-03-28 01:42:07.000 87 7854.15 1010.81 53983.93 88888.00 2019-03-28 01:42:08.000 87 7854.14 1010.83 53983.93 88888.00 2019-03-28 01:42:09.000 87 7854.12 1010.85 53983.93 88888.00 2019-03-28 01:42:10.000 87 7854.11 1010.85 53983.92 88888.00 2019-03-28 01:42:11.000 87 7854.09 1010.85 53983.91 88888.00 2019-03-28 01:42:12.000 87 7854.08 1010.87 53983.91 88888.00 2019-03-28 01:42:13.000 87 7854.07 1010.90 53983.90 88888.00 2019-03-28 01:42:14.000 87 7854.05 1010.92 53983.89 88888.00 2019-03-28 01:42:15.000 87 7854.03 1010.92 53983.88 88888.00 2019-03-28 01:42:16.000 87 7854.00 1010.93 53983.88 88888.00 2019-03-28 01:42:17.000 87 7853.99 1010.96 53983.88 88888.00 2019-03-28 01:42:18.000 87 7853.99 1011.00 53983.88 88888.00 2019-03-28 01:42:19.000 87 7853.97 1011.02 53983.88 88888.00 2019-03-28 01:42:20.000 87 7853.95 1011.04 53983.87 88888.00 2019-03-28 01:42:21.000 87 7853.93 1011.06 53983.85 88888.00 2019-03-28 01:42:22.000 87 7853.90 1011.08 53983.84 88888.00 2019-03-28 01:42:23.000 87 7853.87 1011.11 53983.82 88888.00 2019-03-28 01:42:24.000 87 7853.87 1011.15 53983.80 88888.00 2019-03-28 01:42:25.000 87 7853.86 1011.18 53983.80 88888.00 2019-03-28 01:42:26.000 87 7853.84 1011.21 53983.79 88888.00 2019-03-28 01:42:27.000 87 7853.83 1011.25 53983.78 88888.00 2019-03-28 01:42:28.000 87 7853.81 1011.29 53983.78 88888.00 2019-03-28 01:42:29.000 87 7853.78 1011.33 53983.77 88888.00 2019-03-28 01:42:30.000 87 7853.78 1011.36 53983.77 88888.00 2019-03-28 01:42:31.000 87 7853.77 1011.39 53983.77 88888.00 2019-03-28 01:42:32.000 87 7853.74 1011.42 53983.76 88888.00 2019-03-28 01:42:33.000 87 7853.72 1011.46 53983.75 88888.00 2019-03-28 01:42:34.000 87 7853.70 1011.50 53983.75 88888.00 2019-03-28 01:42:35.000 87 7853.69 1011.54 53983.75 88888.00 2019-03-28 01:42:36.000 87 7853.70 1011.58 53983.73 88888.00 2019-03-28 01:42:37.000 87 7853.69 1011.62 53983.73 88888.00 2019-03-28 01:42:38.000 87 7853.67 1011.66 53983.75 88888.00 2019-03-28 01:42:39.000 87 7853.68 1011.71 53983.74 88888.00 2019-03-28 01:42:40.000 87 7853.69 1011.76 53983.73 88888.00 2019-03-28 01:42:41.000 87 7853.70 1011.81 53983.74 88888.00 2019-03-28 01:42:42.000 87 7853.69 1011.86 53983.75 88888.00 2019-03-28 01:42:43.000 87 7853.69 1011.91 53983.75 88888.00 2019-03-28 01:42:44.000 87 7853.69 1011.95 53983.75 88888.00 2019-03-28 01:42:45.000 87 7853.68 1011.99 53983.73 88888.00 2019-03-28 01:42:46.000 87 7853.65 1012.03 53983.72 88888.00 2019-03-28 01:42:47.000 87 7853.63 1012.07 53983.73 88888.00 2019-03-28 01:42:48.000 87 7853.62 1012.10 53983.73 88888.00 2019-03-28 01:42:49.000 87 7853.61 1012.16 53983.74 88888.00 2019-03-28 01:42:50.000 87 7853.59 1012.22 53983.73 88888.00 2019-03-28 01:42:51.000 87 7853.57 1012.26 53983.71 88888.00 2019-03-28 01:42:52.000 87 7853.54 1012.30 53983.67 88888.00 2019-03-28 01:42:53.000 87 7853.50 1012.32 53983.65 88888.00 2019-03-28 01:42:54.000 87 7853.47 1012.35 53983.64 88888.00 2019-03-28 01:42:55.000 87 7853.44 1012.40 53983.64 88888.00 2019-03-28 01:42:56.000 87 7853.41 1012.45 53983.63 88888.00 2019-03-28 01:42:57.000 87 7853.39 1012.49 53983.62 88888.00 2019-03-28 01:42:58.000 87 7853.36 1012.54 53983.60 88888.00 2019-03-28 01:42:59.000 87 7853.32 1012.58 53983.58 88888.00 2019-03-28 01:43:00.000 87 7853.29 1012.61 53983.57 88888.00 2019-03-28 01:43:01.000 87 7853.26 1012.66 53983.57 88888.00 2019-03-28 01:43:02.000 87 7853.23 1012.71 53983.55 88888.00 2019-03-28 01:43:03.000 87 7853.19 1012.75 53983.54 88888.00 2019-03-28 01:43:04.000 87 7853.15 1012.78 53983.54 88888.00 2019-03-28 01:43:05.000 87 7853.13 1012.83 53983.55 88888.00 2019-03-28 01:43:06.000 87 7853.10 1012.88 53983.54 88888.00 2019-03-28 01:43:07.000 87 7853.08 1012.93 53983.54 88888.00 2019-03-28 01:43:08.000 87 7853.07 1012.98 53983.53 88888.00 2019-03-28 01:43:09.000 87 7853.04 1013.03 53983.52 88888.00 2019-03-28 01:43:10.000 87 7853.01 1013.10 53983.51 88888.00 2019-03-28 01:43:11.000 87 7852.99 1013.15 53983.52 88888.00 2019-03-28 01:43:12.000 87 7852.96 1013.19 53983.52 88888.00 2019-03-28 01:43:13.000 87 7852.94 1013.24 53983.51 88888.00 2019-03-28 01:43:14.000 87 7852.93 1013.30 53983.51 88888.00 2019-03-28 01:43:15.000 87 7852.92 1013.37 53983.52 88888.00 2019-03-28 01:43:16.000 87 7852.92 1013.43 53983.53 88888.00 2019-03-28 01:43:17.000 87 7852.92 1013.47 53983.53 88888.00 2019-03-28 01:43:18.000 87 7852.92 1013.52 53983.54 88888.00 2019-03-28 01:43:19.000 87 7852.91 1013.58 53983.55 88888.00 2019-03-28 01:43:20.000 87 7852.90 1013.62 53983.56 88888.00 2019-03-28 01:43:21.000 87 7852.89 1013.66 53983.57 88888.00 2019-03-28 01:43:22.000 87 7852.89 1013.71 53983.59 88888.00 2019-03-28 01:43:23.000 87 7852.90 1013.76 53983.60 88888.00 2019-03-28 01:43:24.000 87 7852.89 1013.80 53983.63 88888.00 2019-03-28 01:43:25.000 87 7852.87 1013.83 53983.65 88888.00 2019-03-28 01:43:26.000 87 7852.88 1013.87 53983.66 88888.00 2019-03-28 01:43:27.000 87 7852.88 1013.91 53983.66 88888.00 2019-03-28 01:43:28.000 87 7852.87 1013.94 53983.68 88888.00 2019-03-28 01:43:29.000 87 7852.87 1013.96 53983.70 88888.00 2019-03-28 01:43:30.000 87 7852.86 1014.00 53983.72 88888.00 2019-03-28 01:43:31.000 87 7852.84 1014.03 53983.73 88888.00 2019-03-28 01:43:32.000 87 7852.82 1014.05 53983.76 88888.00 2019-03-28 01:43:33.000 87 7852.80 1014.08 53983.79 88888.00 2019-03-28 01:43:34.000 87 7852.79 1014.12 53983.80 88888.00 2019-03-28 01:43:35.000 87 7852.79 1014.15 53983.81 88888.00 2019-03-28 01:43:36.000 87 7852.79 1014.17 53983.82 88888.00 2019-03-28 01:43:37.000 87 7852.76 1014.18 53983.83 88888.00 2019-03-28 01:43:38.000 87 7852.72 1014.18 53983.84 88888.00 2019-03-28 01:43:39.000 87 7852.70 1014.19 53983.84 88888.00 2019-03-28 01:43:40.000 87 7852.68 1014.22 53983.86 88888.00 2019-03-28 01:43:41.000 87 7852.66 1014.25 53983.87 88888.00 2019-03-28 01:43:42.000 87 7852.63 1014.26 53983.88 88888.00 2019-03-28 01:43:43.000 87 7852.62 1014.28 53983.89 88888.00 2019-03-28 01:43:44.000 87 7852.60 1014.29 53983.91 88888.00 2019-03-28 01:43:45.000 87 7852.56 1014.29 53983.92 88888.00 2019-03-28 01:43:46.000 87 7852.55 1014.29 53983.94 88888.00 2019-03-28 01:43:47.000 87 7852.54 1014.31 53983.97 88888.00 2019-03-28 01:43:48.000 87 7852.52 1014.34 53983.99 88888.00 2019-03-28 01:43:49.000 87 7852.51 1014.35 53984.01 88888.00 2019-03-28 01:43:50.000 87 7852.51 1014.36 53984.03 88888.00 2019-03-28 01:43:51.000 87 7852.52 1014.38 53984.07 88888.00 2019-03-28 01:43:52.000 87 7852.52 1014.39 53984.10 88888.00 2019-03-28 01:43:53.000 87 7852.51 1014.39 53984.11 88888.00 2019-03-28 01:43:54.000 87 7852.51 1014.40 53984.15 88888.00 2019-03-28 01:43:55.000 87 7852.52 1014.40 53984.20 88888.00 2019-03-28 01:43:56.000 87 7852.54 1014.40 53984.24 88888.00 2019-03-28 01:43:57.000 87 7852.55 1014.41 53984.29 88888.00 2019-03-28 01:43:58.000 87 7852.56 1014.41 53984.31 88888.00 2019-03-28 01:43:59.000 87 7852.56 1014.41 53984.35 88888.00 2019-03-28 01:44:00.000 87 7852.56 1014.41 53984.40 88888.00 2019-03-28 01:44:01.000 87 7852.58 1014.43 53984.43 88888.00 2019-03-28 01:44:02.000 87 7852.60 1014.43 53984.46 88888.00 2019-03-28 01:44:03.000 87 7852.60 1014.42 53984.51 88888.00 2019-03-28 01:44:04.000 87 7852.60 1014.42 53984.55 88888.00 2019-03-28 01:44:05.000 87 7852.61 1014.42 53984.59 88888.00 2019-03-28 01:44:06.000 87 7852.62 1014.42 53984.63 88888.00 2019-03-28 01:44:07.000 87 7852.64 1014.43 53984.68 88888.00 2019-03-28 01:44:08.000 87 7852.66 1014.43 53984.72 88888.00 2019-03-28 01:44:09.000 87 7852.67 1014.42 53984.75 88888.00 2019-03-28 01:44:10.000 87 7852.68 1014.42 53984.79 88888.00 2019-03-28 01:44:11.000 87 7852.69 1014.42 53984.82 88888.00 2019-03-28 01:44:12.000 87 7852.69 1014.42 53984.86 88888.00 2019-03-28 01:44:13.000 87 7852.70 1014.43 53984.91 88888.00 2019-03-28 01:44:14.000 87 7852.71 1014.41 53984.93 88888.00 2019-03-28 01:44:15.000 87 7852.72 1014.38 53984.96 88888.00 2019-03-28 01:44:16.000 87 7852.72 1014.38 53985.00 88888.00 2019-03-28 01:44:17.000 87 7852.73 1014.39 53985.03 88888.00 2019-03-28 01:44:18.000 87 7852.73 1014.38 53985.07 88888.00 2019-03-28 01:44:19.000 87 7852.73 1014.37 53985.10 88888.00 2019-03-28 01:44:20.000 87 7852.72 1014.37 53985.13 88888.00 2019-03-28 01:44:21.000 87 7852.72 1014.37 53985.16 88888.00 2019-03-28 01:44:22.000 87 7852.73 1014.37 53985.19 88888.00 2019-03-28 01:44:23.000 87 7852.73 1014.35 53985.21 88888.00 2019-03-28 01:44:24.000 87 7852.72 1014.35 53985.24 88888.00 2019-03-28 01:44:25.000 87 7852.72 1014.34 53985.26 88888.00 2019-03-28 01:44:26.000 87 7852.71 1014.33 53985.28 88888.00 2019-03-28 01:44:27.000 87 7852.71 1014.34 53985.30 88888.00 2019-03-28 01:44:28.000 87 7852.70 1014.35 53985.32 88888.00 2019-03-28 01:44:29.000 87 7852.68 1014.33 53985.34 88888.00 2019-03-28 01:44:30.000 87 7852.67 1014.32 53985.36 88888.00 2019-03-28 01:44:31.000 87 7852.67 1014.32 53985.38 88888.00 2019-03-28 01:44:32.000 87 7852.65 1014.31 53985.41 88888.00 2019-03-28 01:44:33.000 87 7852.64 1014.32 53985.43 88888.00 2019-03-28 01:44:34.000 87 7852.63 1014.33 53985.43 88888.00 2019-03-28 01:44:35.000 87 7852.61 1014.32 53985.46 88888.00 2019-03-28 01:44:36.000 87 7852.59 1014.30 53985.48 88888.00 2019-03-28 01:44:37.000 87 7852.59 1014.31 53985.50 88888.00 2019-03-28 01:44:38.000 87 7852.57 1014.31 53985.52 88888.00 2019-03-28 01:44:39.000 87 7852.54 1014.31 53985.52 88888.00 2019-03-28 01:44:40.000 87 7852.52 1014.30 53985.52 88888.00 2019-03-28 01:44:41.000 87 7852.50 1014.30 53985.54 88888.00 2019-03-28 01:44:42.000 87 7852.48 1014.31 53985.55 88888.00 2019-03-28 01:44:43.000 87 7852.45 1014.31 53985.55 88888.00 2019-03-28 01:44:44.000 87 7852.42 1014.30 53985.56 88888.00 2019-03-28 01:44:45.000 87 7852.40 1014.29 53985.56 88888.00 2019-03-28 01:44:46.000 87 7852.38 1014.30 53985.56 88888.00 2019-03-28 01:44:47.000 87 7852.35 1014.29 53985.57 88888.00 2019-03-28 01:44:48.000 87 7852.33 1014.27 53985.59 88888.00 2019-03-28 01:44:49.000 87 7852.31 1014.27 53985.61 88888.00 2019-03-28 01:44:50.000 87 7852.29 1014.26 53985.62 88888.00 2019-03-28 01:44:51.000 87 7852.27 1014.26 53985.63 88888.00 2019-03-28 01:44:52.000 87 7852.25 1014.26 53985.64 88888.00 2019-03-28 01:44:53.000 87 7852.23 1014.26 53985.66 88888.00 2019-03-28 01:44:54.000 87 7852.22 1014.25 53985.67 88888.00 2019-03-28 01:44:55.000 87 7852.20 1014.24 53985.68 88888.00 2019-03-28 01:44:56.000 87 7852.18 1014.25 53985.70 88888.00 2019-03-28 01:44:57.000 87 7852.15 1014.26 53985.72 88888.00 2019-03-28 01:44:58.000 87 7852.13 1014.25 53985.73 88888.00 2019-03-28 01:44:59.000 87 7852.12 1014.25 53985.73 88888.00 2019-03-28 01:45:00.000 87 7852.10 1014.26 53985.73 88888.00 2019-03-28 01:45:01.000 87 7852.09 1014.26 53985.74 88888.00 2019-03-28 01:45:02.000 87 7852.06 1014.25 53985.75 88888.00 2019-03-28 01:45:03.000 87 7852.02 1014.24 53985.75 88888.00 2019-03-28 01:45:04.000 87 7851.99 1014.24 53985.76 88888.00 2019-03-28 01:45:05.000 87 7851.96 1014.25 53985.76 88888.00 2019-03-28 01:45:06.000 87 7851.94 1014.26 53985.75 88888.00 2019-03-28 01:45:07.000 87 7851.92 1014.26 53985.75 88888.00 2019-03-28 01:45:08.000 87 7851.88 1014.24 53985.75 88888.00 2019-03-28 01:45:09.000 87 7851.85 1014.22 53985.75 88888.00 2019-03-28 01:45:10.000 87 7851.82 1014.22 53985.76 88888.00 2019-03-28 01:45:11.000 87 7851.79 1014.20 53985.77 88888.00 2019-03-28 01:45:12.000 87 7851.76 1014.18 53985.77 88888.00 2019-03-28 01:45:13.000 87 7851.73 1014.17 53985.78 88888.00 2019-03-28 01:45:14.000 87 7851.69 1014.16 53985.77 88888.00 2019-03-28 01:45:15.000 87 7851.66 1014.15 53985.78 88888.00 2019-03-28 01:45:16.000 87 7851.64 1014.13 53985.78 88888.00 2019-03-28 01:45:17.000 87 7851.62 1014.11 53985.78 88888.00 2019-03-28 01:45:18.000 87 7851.59 1014.10 53985.79 88888.00 2019-03-28 01:45:19.000 87 7851.56 1014.09 53985.82 88888.00 2019-03-28 01:45:20.000 87 7851.55 1014.09 53985.83 88888.00 2019-03-28 01:45:21.000 87 7851.55 1014.09 53985.84 88888.00 2019-03-28 01:45:22.000 87 7851.54 1014.07 53985.85 88888.00 2019-03-28 01:45:23.000 87 7851.53 1014.06 53985.86 88888.00 2019-03-28 01:45:24.000 87 7851.52 1014.06 53985.87 88888.00 2019-03-28 01:45:25.000 87 7851.51 1014.04 53985.89 88888.00 2019-03-28 01:45:26.000 87 7851.51 1014.04 53985.91 88888.00 2019-03-28 01:45:27.000 87 7851.50 1014.03 53985.93 88888.00 2019-03-28 01:45:28.000 87 7851.48 1014.01 53985.95 88888.00 2019-03-28 01:45:29.000 87 7851.47 1014.00 53985.96 88888.00 2019-03-28 01:45:30.000 87 7851.47 1013.98 53985.98 88888.00 2019-03-28 01:45:31.000 87 7851.46 1013.96 53986.00 88888.00 2019-03-28 01:45:32.000 87 7851.47 1013.95 53986.03 88888.00 2019-03-28 01:45:33.000 87 7851.46 1013.95 53986.05 88888.00 2019-03-28 01:45:34.000 87 7851.46 1013.93 53986.08 88888.00 2019-03-28 01:45:35.000 87 7851.48 1013.90 53986.10 88888.00 2019-03-28 01:45:36.000 87 7851.49 1013.87 53986.12 88888.00 2019-03-28 01:45:37.000 87 7851.49 1013.88 53986.15 88888.00 2019-03-28 01:45:38.000 87 7851.49 1013.88 53986.17 88888.00 2019-03-28 01:45:39.000 87 7851.49 1013.85 53986.18 88888.00 2019-03-28 01:45:40.000 87 7851.50 1013.83 53986.20 88888.00 2019-03-28 01:45:41.000 87 7851.51 1013.82 53986.23 88888.00 2019-03-28 01:45:42.000 87 7851.50 1013.80 53986.25 88888.00 2019-03-28 01:45:43.000 87 7851.51 1013.79 53986.25 88888.00 2019-03-28 01:45:44.000 87 7851.51 1013.79 53986.26 88888.00 2019-03-28 01:45:45.000 87 7851.51 1013.79 53986.27 88888.00 2019-03-28 01:45:46.000 87 7851.49 1013.78 53986.29 88888.00 2019-03-28 01:45:47.000 87 7851.48 1013.77 53986.30 88888.00 2019-03-28 01:45:48.000 87 7851.47 1013.76 53986.30 88888.00 2019-03-28 01:45:49.000 87 7851.46 1013.75 53986.30 88888.00 2019-03-28 01:45:50.000 87 7851.45 1013.74 53986.30 88888.00 2019-03-28 01:45:51.000 87 7851.45 1013.75 53986.30 88888.00 2019-03-28 01:45:52.000 87 7851.44 1013.76 53986.30 88888.00 2019-03-28 01:45:53.000 87 7851.42 1013.75 53986.29 88888.00 2019-03-28 01:45:54.000 87 7851.40 1013.73 53986.29 88888.00 2019-03-28 01:45:55.000 87 7851.38 1013.73 53986.30 88888.00 2019-03-28 01:45:56.000 87 7851.36 1013.74 53986.29 88888.00 2019-03-28 01:45:57.000 87 7851.35 1013.75 53986.30 88888.00 2019-03-28 01:45:58.000 87 7851.34 1013.76 53986.29 88888.00 2019-03-28 01:45:59.000 87 7851.32 1013.76 53986.28 88888.00 2019-03-28 01:46:00.000 87 7851.29 1013.75 53986.28 88888.00 2019-03-28 01:46:01.000 87 7851.26 1013.74 53986.28 88888.00 2019-03-28 01:46:02.000 87 7851.26 1013.75 53986.28 88888.00 2019-03-28 01:46:03.000 87 7851.25 1013.73 53986.28 88888.00 2019-03-28 01:46:04.000 87 7851.23 1013.72 53986.28 88888.00 2019-03-28 01:46:05.000 87 7851.21 1013.71 53986.27 88888.00 2019-03-28 01:46:06.000 87 7851.19 1013.71 53986.28 88888.00 2019-03-28 01:46:07.000 87 7851.17 1013.72 53986.28 88888.00 2019-03-28 01:46:08.000 87 7851.15 1013.72 53986.27 88888.00 2019-03-28 01:46:09.000 87 7851.13 1013.71 53986.26 88888.00 2019-03-28 01:46:10.000 87 7851.12 1013.71 53986.25 88888.00 2019-03-28 01:46:11.000 87 7851.09 1013.71 53986.26 88888.00 2019-03-28 01:46:12.000 87 7851.06 1013.71 53986.27 88888.00 2019-03-28 01:46:13.000 87 7851.04 1013.71 53986.27 88888.00 2019-03-28 01:46:14.000 87 7851.01 1013.70 53986.26 88888.00 2019-03-28 01:46:15.000 87 7850.98 1013.70 53986.26 88888.00 2019-03-28 01:46:16.000 87 7850.97 1013.70 53986.25 88888.00 2019-03-28 01:46:17.000 87 7850.95 1013.70 53986.24 88888.00 2019-03-28 01:46:18.000 87 7850.93 1013.69 53986.24 88888.00 2019-03-28 01:46:19.000 87 7850.93 1013.68 53986.25 88888.00 2019-03-28 01:46:20.000 87 7850.92 1013.67 53986.24 88888.00 2019-03-28 01:46:21.000 87 7850.90 1013.67 53986.25 88888.00 2019-03-28 01:46:22.000 87 7850.89 1013.67 53986.25 88888.00 2019-03-28 01:46:23.000 87 7850.88 1013.66 53986.25 88888.00 2019-03-28 01:46:24.000 87 7850.86 1013.65 53986.25 88888.00 2019-03-28 01:46:25.000 87 7850.83 1013.63 53986.25 88888.00 2019-03-28 01:46:26.000 87 7850.81 1013.63 53986.25 88888.00 2019-03-28 01:46:27.000 87 7850.79 1013.64 53986.24 88888.00 2019-03-28 01:46:28.000 87 7850.76 1013.64 53986.23 88888.00 2019-03-28 01:46:29.000 87 7850.73 1013.63 53986.22 88888.00 2019-03-28 01:46:30.000 87 7850.71 1013.62 53986.21 88888.00 2019-03-28 01:46:31.000 87 7850.68 1013.61 53986.18 88888.00 2019-03-28 01:46:32.000 87 7850.66 1013.61 53986.16 88888.00 2019-03-28 01:46:33.000 87 7850.63 1013.61 53986.14 88888.00 2019-03-28 01:46:34.000 87 7850.59 1013.62 53986.14 88888.00 2019-03-28 01:46:35.000 87 7850.55 1013.62 53986.12 88888.00 2019-03-28 01:46:36.000 87 7850.52 1013.62 53986.11 88888.00 2019-03-28 01:46:37.000 87 7850.48 1013.63 53986.09 88888.00 2019-03-28 01:46:38.000 87 7850.45 1013.64 53986.07 88888.00 2019-03-28 01:46:39.000 87 7850.43 1013.64 53986.05 88888.00 2019-03-28 01:46:40.000 87 7850.40 1013.65 53986.05 88888.00 2019-03-28 01:46:41.000 87 7850.36 1013.66 53986.06 88888.00 2019-03-28 01:46:42.000 87 7850.33 1013.66 53986.05 88888.00 2019-03-28 01:46:43.000 87 7850.32 1013.66 53986.04 88888.00 2019-03-28 01:46:44.000 87 7850.30 1013.66 53986.02 88888.00 2019-03-28 01:46:45.000 87 7850.27 1013.66 53986.00 88888.00 2019-03-28 01:46:46.000 87 7850.24 1013.67 53985.98 88888.00 2019-03-28 01:46:47.000 87 7850.21 1013.68 53985.99 88888.00 2019-03-28 01:46:48.000 87 7850.19 1013.69 53985.98 88888.00 2019-03-28 01:46:49.000 87 7850.18 1013.71 53985.98 88888.00 2019-03-28 01:46:50.000 87 7850.17 1013.72 53985.97 88888.00 2019-03-28 01:46:51.000 87 7850.16 1013.75 53985.96 88888.00 2019-03-28 01:46:52.000 87 7850.14 1013.76 53985.95 88888.00 2019-03-28 01:46:53.000 87 7850.11 1013.77 53985.95 88888.00 2019-03-28 01:46:54.000 87 7850.10 1013.79 53985.95 88888.00 2019-03-28 01:46:55.000 87 7850.11 1013.80 53985.94 88888.00 2019-03-28 01:46:56.000 87 7850.10 1013.80 53985.94 88888.00 2019-03-28 01:46:57.000 87 7850.10 1013.83 53985.95 88888.00 2019-03-28 01:46:58.000 87 7850.09 1013.85 53985.94 88888.00 2019-03-28 01:46:59.000 87 7850.07 1013.86 53985.93 88888.00 2019-03-28 01:47:00.000 87 7850.06 1013.85 53985.92 88888.00 2019-03-28 01:47:01.000 87 7850.05 1013.86 53985.91 88888.00 2019-03-28 01:47:02.000 87 7850.04 1013.88 53985.90 88888.00 2019-03-28 01:47:03.000 87 7850.02 1013.89 53985.89 88888.00 2019-03-28 01:47:04.000 87 7850.00 1013.90 53985.88 88888.00 2019-03-28 01:47:05.000 87 7850.00 1013.90 53985.88 88888.00 2019-03-28 01:47:06.000 87 7849.99 1013.92 53985.87 88888.00 2019-03-28 01:47:07.000 87 7849.97 1013.94 53985.86 88888.00 2019-03-28 01:47:08.000 87 7849.94 1013.95 53985.85 88888.00 2019-03-28 01:47:09.000 87 7849.92 1013.96 53985.82 88888.00 2019-03-28 01:47:10.000 87 7849.91 1013.96 53985.80 88888.00 2019-03-28 01:47:11.000 87 7849.89 1013.96 53985.80 88888.00 2019-03-28 01:47:12.000 87 7849.86 1013.97 53985.80 88888.00 2019-03-28 01:47:13.000 87 7849.85 1013.98 53985.78 88888.00 2019-03-28 01:47:14.000 87 7849.83 1013.98 53985.77 88888.00 2019-03-28 01:47:15.000 87 7849.81 1013.96 53985.78 88888.00 2019-03-28 01:47:16.000 87 7849.80 1013.96 53985.78 88888.00 2019-03-28 01:47:17.000 87 7849.80 1013.97 53985.78 88888.00 2019-03-28 01:47:18.000 87 7849.81 1013.96 53985.80 88888.00 2019-03-28 01:47:19.000 87 7849.82 1013.95 53985.83 88888.00 2019-03-28 01:47:20.000 87 7849.82 1013.93 53985.84 88888.00 2019-03-28 01:47:21.000 87 7849.83 1013.90 53985.85 88888.00 2019-03-28 01:47:22.000 87 7849.83 1013.89 53985.86 88888.00 2019-03-28 01:47:23.000 87 7849.85 1013.88 53985.88 88888.00 2019-03-28 01:47:24.000 87 7849.88 1013.88 53985.90 88888.00 2019-03-28 01:47:25.000 87 7849.90 1013.87 53985.93 88888.00 2019-03-28 01:47:26.000 87 7849.91 1013.86 53985.94 88888.00 2019-03-28 01:47:27.000 87 7849.92 1013.85 53985.95 88888.00 2019-03-28 01:47:28.000 87 7849.94 1013.84 53985.96 88888.00 2019-03-28 01:47:29.000 87 7849.96 1013.83 53985.96 88888.00 2019-03-28 01:47:30.000 87 7849.97 1013.83 53985.99 88888.00 2019-03-28 01:47:31.000 87 7849.98 1013.83 53986.01 88888.00 2019-03-28 01:47:32.000 87 7850.00 1013.83 53986.02 88888.00 2019-03-28 01:47:33.000 87 7850.03 1013.83 53986.02 88888.00 2019-03-28 01:47:34.000 87 7850.06 1013.84 53986.04 88888.00 2019-03-28 01:47:35.000 87 7850.10 1013.83 53986.06 88888.00 2019-03-28 01:47:36.000 87 7850.13 1013.82 53986.09 88888.00 2019-03-28 01:47:37.000 87 7850.16 1013.83 53986.12 88888.00 2019-03-28 01:47:38.000 87 7850.19 1013.82 53986.14 88888.00 2019-03-28 01:47:39.000 87 7850.22 1013.82 53986.17 88888.00 2019-03-28 01:47:40.000 87 7850.26 1013.83 53986.20 88888.00 2019-03-28 01:47:41.000 87 7850.30 1013.83 53986.21 88888.00 2019-03-28 01:47:42.000 87 7850.31 1013.82 53986.23 88888.00 2019-03-28 01:47:43.000 87 7850.33 1013.83 53986.24 88888.00 2019-03-28 01:47:44.000 87 7850.35 1013.83 53986.25 88888.00 2019-03-28 01:47:45.000 87 7850.36 1013.81 53986.27 88888.00 2019-03-28 01:47:46.000 87 7850.38 1013.81 53986.28 88888.00 2019-03-28 01:47:47.000 87 7850.39 1013.80 53986.28 88888.00 2019-03-28 01:47:48.000 87 7850.41 1013.79 53986.28 88888.00 2019-03-28 01:47:49.000 87 7850.44 1013.80 53986.29 88888.00 2019-03-28 01:47:50.000 87 7850.44 1013.80 53986.30 88888.00 2019-03-28 01:47:51.000 87 7850.45 1013.80 53986.31 88888.00 2019-03-28 01:47:52.000 87 7850.46 1013.80 53986.32 88888.00 2019-03-28 01:47:53.000 87 7850.47 1013.79 53986.32 88888.00 2019-03-28 01:47:54.000 87 7850.47 1013.79 53986.34 88888.00 2019-03-28 01:47:55.000 87 7850.49 1013.80 53986.36 88888.00 2019-03-28 01:47:56.000 87 7850.51 1013.81 53986.37 88888.00 2019-03-28 01:47:57.000 87 7850.53 1013.80 53986.38 88888.00 2019-03-28 01:47:58.000 87 7850.55 1013.78 53986.39 88888.00 2019-03-28 01:47:59.000 87 7850.57 1013.77 53986.41 88888.00 2019-03-28 01:48:00.000 87 7850.58 1013.74 53986.42 88888.00 2019-03-28 01:48:01.000 87 7850.60 1013.71 53986.43 88888.00 2019-03-28 01:48:02.000 87 7850.63 1013.69 53986.46 88888.00 2019-03-28 01:48:03.000 87 7850.66 1013.67 53986.49 88888.00 2019-03-28 01:48:04.000 87 7850.68 1013.65 53986.51 88888.00 2019-03-28 01:48:05.000 87 7850.70 1013.62 53986.54 88888.00 2019-03-28 01:48:06.000 87 7850.72 1013.60 53986.56 88888.00 2019-03-28 01:48:07.000 87 7850.75 1013.59 53986.56 88888.00 2019-03-28 01:48:08.000 87 7850.77 1013.59 53986.57 88888.00 2019-03-28 01:48:09.000 87 7850.78 1013.58 53986.59 88888.00 2019-03-28 01:48:10.000 87 7850.79 1013.57 53986.60 88888.00 2019-03-28 01:48:11.000 87 7850.81 1013.56 53986.61 88888.00 2019-03-28 01:48:12.000 87 7850.83 1013.55 53986.62 88888.00 2019-03-28 01:48:13.000 87 7850.85 1013.54 53986.63 88888.00 2019-03-28 01:48:14.000 87 7850.86 1013.55 53986.66 88888.00 2019-03-28 01:48:15.000 87 7850.88 1013.56 53986.66 88888.00 2019-03-28 01:48:16.000 87 7850.90 1013.56 53986.65 88888.00 2019-03-28 01:48:17.000 87 7850.92 1013.56 53986.67 88888.00 2019-03-28 01:48:18.000 87 7850.93 1013.55 53986.69 88888.00 2019-03-28 01:48:19.000 87 7850.95 1013.55 53986.71 88888.00 2019-03-28 01:48:20.000 87 7850.98 1013.56 53986.72 88888.00 2019-03-28 01:48:21.000 87 7851.01 1013.56 53986.74 88888.00 2019-03-28 01:48:22.000 87 7851.05 1013.55 53986.77 88888.00 2019-03-28 01:48:23.000 87 7851.09 1013.54 53986.77 88888.00 2019-03-28 01:48:24.000 87 7851.11 1013.53 53986.77 88888.00 2019-03-28 01:48:25.000 87 7851.13 1013.53 53986.79 88888.00 2019-03-28 01:48:26.000 87 7851.17 1013.53 53986.83 88888.00 2019-03-28 01:48:27.000 87 7851.21 1013.55 53986.85 88888.00 2019-03-28 01:48:28.000 87 7851.24 1013.55 53986.86 88888.00 2019-03-28 01:48:29.000 87 7851.25 1013.53 53986.88 88888.00 2019-03-28 01:48:30.000 87 7851.27 1013.53 53986.89 88888.00 2019-03-28 01:48:31.000 87 7851.29 1013.53 53986.89 88888.00 2019-03-28 01:48:32.000 87 7851.28 1013.52 53986.89 88888.00 2019-03-28 01:48:33.000 87 7851.27 1013.52 53986.90 88888.00 2019-03-28 01:48:34.000 87 7851.28 1013.53 53986.92 88888.00 2019-03-28 01:48:35.000 87 7851.31 1013.53 53986.94 88888.00 2019-03-28 01:48:36.000 87 7851.33 1013.53 53986.94 88888.00 2019-03-28 01:48:37.000 87 7851.34 1013.52 53986.95 88888.00 2019-03-28 01:48:38.000 87 7851.38 1013.51 53986.96 88888.00 2019-03-28 01:48:39.000 87 7851.40 1013.51 53986.98 88888.00 2019-03-28 01:48:40.000 87 7851.41 1013.50 53986.99 88888.00 2019-03-28 01:48:41.000 87 7851.43 1013.49 53986.99 88888.00 2019-03-28 01:48:42.000 87 7851.46 1013.49 53987.00 88888.00 2019-03-28 01:48:43.000 87 7851.49 1013.50 53987.02 88888.00 2019-03-28 01:48:44.000 87 7851.51 1013.50 53987.03 88888.00 2019-03-28 01:48:45.000 87 7851.53 1013.49 53987.04 88888.00 2019-03-28 01:48:46.000 87 7851.57 1013.50 53987.05 88888.00 2019-03-28 01:48:47.000 87 7851.61 1013.52 53987.07 88888.00 2019-03-28 01:48:48.000 87 7851.64 1013.51 53987.10 88888.00 2019-03-28 01:48:49.000 87 7851.67 1013.50 53987.12 88888.00 2019-03-28 01:48:50.000 87 7851.69 1013.50 53987.14 88888.00 2019-03-28 01:48:51.000 87 7851.73 1013.50 53987.16 88888.00 2019-03-28 01:48:52.000 87 7851.78 1013.50 53987.18 88888.00 2019-03-28 01:48:53.000 87 7851.81 1013.50 53987.19 88888.00 2019-03-28 01:48:54.000 87 7851.83 1013.51 53987.19 88888.00 2019-03-28 01:48:55.000 87 7851.87 1013.51 53987.20 88888.00 2019-03-28 01:48:56.000 87 7851.90 1013.52 53987.21 88888.00 2019-03-28 01:48:57.000 87 7851.92 1013.53 53987.23 88888.00 2019-03-28 01:48:58.000 87 7851.95 1013.55 53987.24 88888.00 2019-03-28 01:48:59.000 87 7851.99 1013.57 53987.26 88888.00 2019-03-28 01:49:00.000 87 7852.01 1013.57 53987.28 88888.00 2019-03-28 01:49:01.000 87 7852.04 1013.56 53987.29 88888.00 2019-03-28 01:49:02.000 87 7852.07 1013.58 53987.27 88888.00 2019-03-28 01:49:03.000 87 7852.10 1013.60 53987.28 88888.00 2019-03-28 01:49:04.000 87 7852.12 1013.60 53987.29 88888.00 2019-03-28 01:49:05.000 87 7852.14 1013.59 53987.29 88888.00 2019-03-28 01:49:06.000 87 7852.15 1013.61 53987.29 88888.00 2019-03-28 01:49:07.000 87 7852.16 1013.62 53987.29 88888.00 2019-03-28 01:49:08.000 87 7852.18 1013.62 53987.30 88888.00 2019-03-28 01:49:09.000 87 7852.20 1013.62 53987.30 88888.00 2019-03-28 01:49:10.000 87 7852.22 1013.63 53987.29 88888.00 2019-03-28 01:49:11.000 87 7852.25 1013.65 53987.29 88888.00 2019-03-28 01:49:12.000 87 7852.27 1013.65 53987.31 88888.00 2019-03-28 01:49:13.000 87 7852.27 1013.63 53987.32 88888.00 2019-03-28 01:49:14.000 87 7852.28 1013.64 53987.32 88888.00 2019-03-28 01:49:15.000 87 7852.30 1013.66 53987.31 88888.00 2019-03-28 01:49:16.000 87 7852.31 1013.67 53987.30 88888.00 2019-03-28 01:49:17.000 87 7852.31 1013.66 53987.30 88888.00 2019-03-28 01:49:18.000 87 7852.33 1013.66 53987.30 88888.00 2019-03-28 01:49:19.000 87 7852.33 1013.66 53987.29 88888.00 2019-03-28 01:49:20.000 87 7852.34 1013.66 53987.30 88888.00 2019-03-28 01:49:21.000 87 7852.36 1013.65 53987.30 88888.00 2019-03-28 01:49:22.000 87 7852.36 1013.67 53987.29 88888.00 2019-03-28 01:49:23.000 87 7852.37 1013.70 53987.28 88888.00 2019-03-28 01:49:24.000 87 7852.38 1013.72 53987.27 88888.00 2019-03-28 01:49:25.000 87 7852.39 1013.73 53987.28 88888.00 2019-03-28 01:49:26.000 87 7852.40 1013.76 53987.27 88888.00 2019-03-28 01:49:27.000 87 7852.42 1013.77 53987.25 88888.00 2019-03-28 01:49:28.000 87 7852.43 1013.79 53987.25 88888.00 2019-03-28 01:49:29.000 87 7852.45 1013.82 53987.26 88888.00 2019-03-28 01:49:30.000 87 7852.47 1013.85 53987.25 88888.00 2019-03-28 01:49:31.000 87 7852.49 1013.87 53987.25 88888.00 2019-03-28 01:49:32.000 87 7852.52 1013.90 53987.27 88888.00 2019-03-28 01:49:33.000 87 7852.54 1013.92 53987.29 88888.00 2019-03-28 01:49:34.000 87 7852.57 1013.93 53987.30 88888.00 2019-03-28 01:49:35.000 87 7852.60 1013.95 53987.30 88888.00 2019-03-28 01:49:36.000 87 7852.62 1013.97 53987.30 88888.00 2019-03-28 01:49:37.000 87 7852.64 1013.99 53987.30 88888.00 2019-03-28 01:49:38.000 87 7852.66 1014.01 53987.28 88888.00 2019-03-28 01:49:39.000 87 7852.66 1014.01 53987.28 88888.00 2019-03-28 01:49:40.000 87 7852.68 1014.01 53987.29 88888.00 2019-03-28 01:49:41.000 87 7852.71 1014.00 53987.29 88888.00 2019-03-28 01:49:42.000 87 7852.73 1014.00 53987.28 88888.00 2019-03-28 01:49:43.000 87 7852.73 1014.00 53987.28 88888.00 2019-03-28 01:49:44.000 87 7852.75 1014.01 53987.28 88888.00 2019-03-28 01:49:45.000 87 7852.78 1014.01 53987.29 88888.00 2019-03-28 01:49:46.000 87 7852.79 1014.02 53987.30 88888.00 2019-03-28 01:49:47.000 87 7852.79 1014.03 53987.31 88888.00 2019-03-28 01:49:48.000 87 7852.81 1014.04 53987.31 88888.00 2019-03-28 01:49:49.000 87 7852.85 1014.07 53987.31 88888.00 2019-03-28 01:49:50.000 87 7852.87 1014.07 53987.31 88888.00 2019-03-28 01:49:51.000 87 7852.89 1014.06 53987.30 88888.00 2019-03-28 01:49:52.000 87 7852.92 1014.08 53987.31 88888.00 2019-03-28 01:49:53.000 87 7852.94 1014.09 53987.32 88888.00 2019-03-28 01:49:54.000 87 7852.97 1014.10 53987.32 88888.00 2019-03-28 01:49:55.000 87 7853.00 1014.12 53987.32 88888.00 2019-03-28 01:49:56.000 87 7853.02 1014.12 53987.33 88888.00 2019-03-28 01:49:57.000 87 7853.03 1014.12 53987.33 88888.00 2019-03-28 01:49:58.000 87 7853.04 1014.13 53987.33 88888.00 2019-03-28 01:49:59.000 87 7853.06 1014.14 53987.34 88888.00 2019-03-28 01:50:00.000 87 7853.09 1014.14 53987.35 88888.00 2019-03-28 01:50:01.000 87 7853.12 1014.15 53987.35 88888.00 2019-03-28 01:50:02.000 87 7853.16 1014.16 53987.36 88888.00 2019-03-28 01:50:03.000 87 7853.19 1014.16 53987.37 88888.00 2019-03-28 01:50:04.000 87 7853.22 1014.16 53987.38 88888.00 2019-03-28 01:50:05.000 87 7853.25 1014.15 53987.39 88888.00 2019-03-28 01:50:06.000 87 7853.27 1014.14 53987.39 88888.00 2019-03-28 01:50:07.000 87 7853.31 1014.13 53987.40 88888.00 2019-03-28 01:50:08.000 87 7853.34 1014.12 53987.43 88888.00 2019-03-28 01:50:09.000 87 7853.35 1014.12 53987.43 88888.00 2019-03-28 01:50:10.000 87 7853.37 1014.13 53987.42 88888.00 2019-03-28 01:50:11.000 87 7853.42 1014.14 53987.43 88888.00 2019-03-28 01:50:12.000 87 7853.44 1014.14 53987.43 88888.00 2019-03-28 01:50:13.000 87 7853.45 1014.12 53987.43 88888.00 2019-03-28 01:50:14.000 87 7853.48 1014.12 53987.44 88888.00 2019-03-28 01:50:15.000 87 7853.50 1014.13 53987.44 88888.00 2019-03-28 01:50:16.000 87 7853.52 1014.12 53987.43 88888.00 2019-03-28 01:50:17.000 87 7853.54 1014.10 53987.42 88888.00 2019-03-28 01:50:18.000 87 7853.56 1014.11 53987.42 88888.00 2019-03-28 01:50:19.000 87 7853.57 1014.12 53987.42 88888.00 2019-03-28 01:50:20.000 87 7853.59 1014.12 53987.42 88888.00 2019-03-28 01:50:21.000 87 7853.60 1014.11 53987.41 88888.00 2019-03-28 01:50:22.000 87 7853.60 1014.11 53987.39 88888.00 2019-03-28 01:50:23.000 87 7853.60 1014.12 53987.39 88888.00 2019-03-28 01:50:24.000 87 7853.63 1014.13 53987.39 88888.00 2019-03-28 01:50:25.000 87 7853.64 1014.12 53987.38 88888.00 2019-03-28 01:50:26.000 87 7853.63 1014.14 53987.36 88888.00 2019-03-28 01:50:27.000 87 7853.64 1014.16 53987.35 88888.00 2019-03-28 01:50:28.000 87 7853.63 1014.16 53987.34 88888.00 2019-03-28 01:50:29.000 87 7853.63 1014.15 53987.33 88888.00 2019-03-28 01:50:30.000 87 7853.64 1014.16 53987.31 88888.00 2019-03-28 01:50:31.000 87 7853.64 1014.18 53987.28 88888.00 2019-03-28 01:50:32.000 87 7853.64 1014.19 53987.26 88888.00 2019-03-28 01:50:33.000 87 7853.64 1014.22 53987.25 88888.00 2019-03-28 01:50:34.000 87 7853.63 1014.24 53987.22 88888.00 2019-03-28 01:50:35.000 87 7853.63 1014.26 53987.21 88888.00 2019-03-28 01:50:36.000 87 7853.64 1014.28 53987.20 88888.00 2019-03-28 01:50:37.000 87 7853.64 1014.30 53987.18 88888.00 2019-03-28 01:50:38.000 87 7853.65 1014.32 53987.16 88888.00 2019-03-28 01:50:39.000 87 7853.66 1014.34 53987.16 88888.00 2019-03-28 01:50:40.000 87 7853.67 1014.37 53987.16 88888.00 2019-03-28 01:50:41.000 87 7853.68 1014.39 53987.16 88888.00 2019-03-28 01:50:42.000 87 7853.69 1014.40 53987.16 88888.00 2019-03-28 01:50:43.000 87 7853.71 1014.40 53987.15 88888.00 2019-03-28 01:50:44.000 87 7853.71 1014.42 53987.13 88888.00 2019-03-28 01:50:45.000 87 7853.73 1014.42 53987.12 88888.00 2019-03-28 01:50:46.000 87 7853.75 1014.42 53987.11 88888.00 2019-03-28 01:50:47.000 87 7853.76 1014.41 53987.11 88888.00 2019-03-28 01:50:48.000 87 7853.77 1014.41 53987.11 88888.00 2019-03-28 01:50:49.000 87 7853.79 1014.41 53987.11 88888.00 2019-03-28 01:50:50.000 87 7853.80 1014.41 53987.11 88888.00 2019-03-28 01:50:51.000 87 7853.81 1014.40 53987.10 88888.00 2019-03-28 01:50:52.000 87 7853.83 1014.40 53987.10 88888.00 2019-03-28 01:50:53.000 87 7853.84 1014.42 53987.10 88888.00 2019-03-28 01:50:54.000 87 7853.86 1014.41 53987.09 88888.00 2019-03-28 01:50:55.000 87 7853.89 1014.38 53987.11 88888.00 2019-03-28 01:50:56.000 87 7853.92 1014.39 53987.11 88888.00 2019-03-28 01:50:57.000 87 7853.95 1014.40 53987.12 88888.00 2019-03-28 01:50:58.000 87 7853.96 1014.38 53987.12 88888.00 2019-03-28 01:50:59.000 87 7853.97 1014.37 53987.12 88888.00 2019-03-28 01:51:00.000 87 7853.99 1014.37 53987.12 88888.00 2019-03-28 01:51:01.000 87 7854.02 1014.36 53987.12 88888.00 2019-03-28 01:51:02.000 87 7854.04 1014.36 53987.11 88888.00 2019-03-28 01:51:03.000 87 7854.06 1014.37 53987.10 88888.00 2019-03-28 01:51:04.000 87 7854.08 1014.36 53987.11 88888.00 2019-03-28 01:51:05.000 87 7854.09 1014.36 53987.12 88888.00 2019-03-28 01:51:06.000 87 7854.13 1014.37 53987.12 88888.00 2019-03-28 01:51:07.000 87 7854.16 1014.37 53987.12 88888.00 2019-03-28 01:51:08.000 87 7854.18 1014.35 53987.12 88888.00 2019-03-28 01:51:09.000 87 7854.19 1014.34 53987.13 88888.00 2019-03-28 01:51:10.000 87 7854.22 1014.33 53987.12 88888.00 2019-03-28 01:51:11.000 87 7854.24 1014.34 53987.12 88888.00 2019-03-28 01:51:12.000 87 7854.27 1014.34 53987.11 88888.00 2019-03-28 01:51:13.000 87 7854.29 1014.34 53987.10 88888.00 2019-03-28 01:51:14.000 87 7854.28 1014.34 53987.09 88888.00 2019-03-28 01:51:15.000 87 7854.28 1014.32 53987.07 88888.00 2019-03-28 01:51:16.000 87 7854.28 1014.31 53987.05 88888.00 2019-03-28 01:51:17.000 87 7854.28 1014.31 53987.04 88888.00 2019-03-28 01:51:18.000 87 7854.27 1014.30 53987.03 88888.00 2019-03-28 01:51:19.000 87 7854.28 1014.29 53987.02 88888.00 2019-03-28 01:51:20.000 87 7854.29 1014.30 53987.00 88888.00 2019-03-28 01:51:21.000 87 7854.30 1014.29 53987.00 88888.00 2019-03-28 01:51:22.000 87 7854.31 1014.26 53986.99 88888.00 2019-03-28 01:51:23.000 87 7854.31 1014.24 53986.99 88888.00 2019-03-28 01:51:24.000 87 7854.33 1014.24 53986.98 88888.00 2019-03-28 01:51:25.000 87 7854.35 1014.25 53986.98 88888.00 2019-03-28 01:51:26.000 87 7854.38 1014.25 53986.98 88888.00 2019-03-28 01:51:27.000 87 7854.41 1014.23 53986.98 88888.00 2019-03-28 01:51:28.000 87 7854.42 1014.23 53986.98 88888.00 2019-03-28 01:51:29.000 87 7854.44 1014.23 53986.98 88888.00 2019-03-28 01:51:30.000 87 7854.47 1014.22 53986.96 88888.00 2019-03-28 01:51:31.000 87 7854.49 1014.22 53986.96 88888.00 2019-03-28 01:51:32.000 87 7854.51 1014.23 53986.96 88888.00 2019-03-28 01:51:33.000 87 7854.53 1014.23 53986.94 88888.00 2019-03-28 01:51:34.000 87 7854.53 1014.21 53986.93 88888.00 2019-03-28 01:51:35.000 87 7854.53 1014.22 53986.92 88888.00 2019-03-28 01:51:36.000 87 7854.54 1014.22 53986.91 88888.00 2019-03-28 01:51:37.000 87 7854.55 1014.21 53986.89 88888.00 2019-03-28 01:51:38.000 87 7854.56 1014.21 53986.88 88888.00 2019-03-28 01:51:39.000 87 7854.55 1014.21 53986.85 88888.00 2019-03-28 01:51:40.000 87 7854.53 1014.19 53986.83 88888.00 2019-03-28 01:51:41.000 87 7854.53 1014.18 53986.82 88888.00 2019-03-28 01:51:42.000 87 7854.54 1014.17 53986.80 88888.00 2019-03-28 01:51:43.000 87 7854.54 1014.16 53986.78 88888.00 2019-03-28 01:51:44.000 87 7854.54 1014.15 53986.76 88888.00 2019-03-28 01:51:45.000 87 7854.56 1014.16 53986.74 88888.00 2019-03-28 01:51:46.000 87 7854.57 1014.16 53986.71 88888.00 2019-03-28 01:51:47.000 87 7854.56 1014.13 53986.71 88888.00 2019-03-28 01:51:48.000 87 7854.56 1014.10 53986.72 88888.00 2019-03-28 01:51:49.000 87 7854.57 1014.09 53986.71 88888.00 2019-03-28 01:51:50.000 87 7854.58 1014.08 53986.70 88888.00 2019-03-28 01:51:51.000 87 7854.56 1014.05 53986.68 88888.00 2019-03-28 01:51:52.000 87 7854.56 1014.04 53986.66 88888.00 2019-03-28 01:51:53.000 87 7854.57 1014.03 53986.64 88888.00 2019-03-28 01:51:54.000 87 7854.56 1014.01 53986.61 88888.00 2019-03-28 01:51:55.000 87 7854.55 1014.01 53986.59 88888.00 2019-03-28 01:51:56.000 87 7854.56 1014.01 53986.60 88888.00 2019-03-28 01:51:57.000 87 7854.56 1014.00 53986.58 88888.00 2019-03-28 01:51:58.000 87 7854.56 1013.98 53986.55 88888.00 2019-03-28 01:51:59.000 87 7854.55 1013.98 53986.54 88888.00 2019-03-28 01:52:00.000 87 7854.54 1013.98 53986.54 88888.00 2019-03-28 01:52:01.000 87 7854.54 1013.98 53986.50 88888.00 2019-03-28 01:52:02.000 87 7854.54 1013.97 53986.48 88888.00 2019-03-28 01:52:03.000 87 7854.54 1013.94 53986.47 88888.00 2019-03-28 01:52:04.000 87 7854.52 1013.93 53986.45 88888.00 2019-03-28 01:52:05.000 87 7854.52 1013.93 53986.42 88888.00 2019-03-28 01:52:06.000 87 7854.52 1013.91 53986.41 88888.00 2019-03-28 01:52:07.000 87 7854.50 1013.89 53986.39 88888.00 2019-03-28 01:52:08.000 87 7854.50 1013.88 53986.38 88888.00 2019-03-28 01:52:09.000 87 7854.51 1013.88 53986.36 88888.00 2019-03-28 01:52:10.000 87 7854.50 1013.86 53986.33 88888.00 2019-03-28 01:52:11.000 87 7854.49 1013.84 53986.30 88888.00 2019-03-28 01:52:12.000 87 7854.48 1013.81 53986.30 88888.00 2019-03-28 01:52:13.000 87 7854.48 1013.80 53986.30 88888.00 2019-03-28 01:52:14.000 87 7854.48 1013.79 53986.29 88888.00 2019-03-28 01:52:15.000 87 7854.48 1013.79 53986.28 88888.00 2019-03-28 01:52:16.000 87 7854.48 1013.78 53986.27 88888.00 2019-03-28 01:52:17.000 87 7854.48 1013.76 53986.25 88888.00 2019-03-28 01:52:18.000 87 7854.48 1013.73 53986.23 88888.00 2019-03-28 01:52:19.000 87 7854.47 1013.72 53986.21 88888.00 2019-03-28 01:52:20.000 87 7854.48 1013.71 53986.17 88888.00 2019-03-28 01:52:21.000 87 7854.48 1013.71 53986.14 88888.00 2019-03-28 01:52:22.000 87 7854.46 1013.71 53986.13 88888.00 2019-03-28 01:52:23.000 87 7854.46 1013.69 53986.11 88888.00 2019-03-28 01:52:24.000 87 7854.46 1013.68 53986.09 88888.00 2019-03-28 01:52:25.000 87 7854.43 1013.67 53986.07 88888.00 2019-03-28 01:52:26.000 87 7854.43 1013.67 53986.05 88888.00 2019-03-28 01:52:27.000 87 7854.43 1013.67 53986.03 88888.00 2019-03-28 01:52:28.000 87 7854.40 1013.67 53986.01 88888.00 2019-03-28 01:52:29.000 87 7854.38 1013.66 53985.98 88888.00 2019-03-28 01:52:30.000 87 7854.37 1013.67 53985.95 88888.00 2019-03-28 01:52:31.000 87 7854.35 1013.68 53985.91 88888.00 2019-03-28 01:52:32.000 87 7854.32 1013.67 53985.88 88888.00 2019-03-28 01:52:33.000 87 7854.29 1013.66 53985.85 88888.00 2019-03-28 01:52:34.000 87 7854.28 1013.68 53985.82 88888.00 2019-03-28 01:52:35.000 87 7854.27 1013.70 53985.80 88888.00 2019-03-28 01:52:36.000 87 7854.26 1013.73 53985.77 88888.00 2019-03-28 01:52:37.000 87 7854.25 1013.75 53985.74 88888.00 2019-03-28 01:52:38.000 87 7854.24 1013.75 53985.71 88888.00 2019-03-28 01:52:39.000 87 7854.23 1013.75 53985.68 88888.00 2019-03-28 01:52:40.000 87 7854.22 1013.76 53985.66 88888.00 2019-03-28 01:52:41.000 87 7854.22 1013.79 53985.64 88888.00 2019-03-28 01:52:42.000 87 7854.21 1013.82 53985.61 88888.00 2019-03-28 01:52:43.000 87 7854.21 1013.83 53985.59 88888.00 2019-03-28 01:52:44.000 87 7854.21 1013.85 53985.57 88888.00 2019-03-28 01:52:45.000 87 7854.20 1013.87 53985.55 88888.00 2019-03-28 01:52:46.000 87 7854.19 1013.88 53985.52 88888.00 2019-03-28 01:52:47.000 87 7854.19 1013.91 53985.50 88888.00 2019-03-28 01:52:48.000 87 7854.19 1013.95 53985.47 88888.00 2019-03-28 01:52:49.000 87 7854.20 1013.96 53985.45 88888.00 2019-03-28 01:52:50.000 87 7854.20 1013.98 53985.44 88888.00 2019-03-28 01:52:51.000 87 7854.20 1014.01 53985.44 88888.00 2019-03-28 01:52:52.000 87 7854.22 1014.03 53985.43 88888.00 2019-03-28 01:52:53.000 87 7854.23 1014.03 53985.41 88888.00 2019-03-28 01:52:54.000 87 7854.23 1014.04 53985.39 88888.00 2019-03-28 01:52:55.000 87 7854.24 1014.07 53985.36 88888.00 2019-03-28 01:52:56.000 87 7854.25 1014.09 53985.35 88888.00 2019-03-28 01:52:57.000 87 7854.26 1014.11 53985.36 88888.00 2019-03-28 01:52:58.000 87 7854.28 1014.12 53985.35 88888.00 2019-03-28 01:52:59.000 87 7854.29 1014.12 53985.34 88888.00 2019-03-28 01:53:00.000 87 7854.30 1014.13 53985.33 88888.00 2019-03-28 01:53:01.000 87 7854.30 1014.14 53985.32 88888.00 2019-03-28 01:53:02.000 87 7854.30 1014.14 53985.29 88888.00 2019-03-28 01:53:03.000 87 7854.30 1014.14 53985.26 88888.00 2019-03-28 01:53:04.000 87 7854.30 1014.14 53985.25 88888.00 2019-03-28 01:53:05.000 87 7854.30 1014.15 53985.25 88888.00 2019-03-28 01:53:06.000 87 7854.31 1014.16 53985.24 88888.00 2019-03-28 01:53:07.000 87 7854.31 1014.17 53985.22 88888.00 2019-03-28 01:53:08.000 87 7854.33 1014.19 53985.21 88888.00 2019-03-28 01:53:09.000 87 7854.34 1014.20 53985.21 88888.00 2019-03-28 01:53:10.000 87 7854.35 1014.22 53985.20 88888.00 2019-03-28 01:53:11.000 87 7854.36 1014.23 53985.18 88888.00 2019-03-28 01:53:12.000 87 7854.36 1014.25 53985.18 88888.00 2019-03-28 01:53:13.000 87 7854.39 1014.28 53985.17 88888.00 2019-03-28 01:53:14.000 87 7854.40 1014.30 53985.17 88888.00 2019-03-28 01:53:15.000 87 7854.41 1014.32 53985.16 88888.00 2019-03-28 01:53:16.000 87 7854.42 1014.36 53985.13 88888.00 2019-03-28 01:53:17.000 87 7854.43 1014.39 53985.12 88888.00 2019-03-28 01:53:18.000 87 7854.43 1014.40 53985.11 88888.00 2019-03-28 01:53:19.000 87 7854.43 1014.41 53985.09 88888.00 2019-03-28 01:53:20.000 87 7854.43 1014.45 53985.08 88888.00 2019-03-28 01:53:21.000 87 7854.43 1014.48 53985.07 88888.00 2019-03-28 01:53:22.000 87 7854.43 1014.49 53985.05 88888.00 2019-03-28 01:53:23.000 87 7854.43 1014.51 53985.04 88888.00 2019-03-28 01:53:24.000 87 7854.43 1014.54 53985.02 88888.00 2019-03-28 01:53:25.000 87 7854.43 1014.54 53985.01 88888.00 2019-03-28 01:53:26.000 87 7854.43 1014.54 53985.00 88888.00 2019-03-28 01:53:27.000 87 7854.42 1014.55 53984.98 88888.00 2019-03-28 01:53:28.000 87 7854.42 1014.56 53984.96 88888.00 2019-03-28 01:53:29.000 87 7854.41 1014.57 53984.95 88888.00 2019-03-28 01:53:30.000 87 7854.40 1014.58 53984.93 88888.00 2019-03-28 01:53:31.000 87 7854.40 1014.58 53984.92 88888.00 2019-03-28 01:53:32.000 87 7854.41 1014.58 53984.91 88888.00 2019-03-28 01:53:33.000 87 7854.41 1014.61 53984.90 88888.00 2019-03-28 01:53:34.000 87 7854.41 1014.64 53984.90 88888.00 2019-03-28 01:53:35.000 87 7854.42 1014.66 53984.89 88888.00 2019-03-28 01:53:36.000 87 7854.42 1014.68 53984.88 88888.00 2019-03-28 01:53:37.000 87 7854.41 1014.70 53984.86 88888.00 2019-03-28 01:53:38.000 87 7854.42 1014.72 53984.85 88888.00 2019-03-28 01:53:39.000 87 7854.43 1014.74 53984.84 88888.00 2019-03-28 01:53:40.000 87 7854.45 1014.77 53984.84 88888.00 2019-03-28 01:53:41.000 87 7854.45 1014.79 53984.84 88888.00 2019-03-28 01:53:42.000 87 7854.44 1014.80 53984.83 88888.00 2019-03-28 01:53:43.000 87 7854.45 1014.82 53984.81 88888.00 2019-03-28 01:53:44.000 87 7854.46 1014.84 53984.79 88888.00 2019-03-28 01:53:45.000 87 7854.47 1014.85 53984.78 88888.00 2019-03-28 01:53:46.000 87 7854.48 1014.87 53984.77 88888.00 2019-03-28 01:53:47.000 87 7854.48 1014.89 53984.76 88888.00 2019-03-28 01:53:48.000 87 7854.46 1014.91 53984.75 88888.00 2019-03-28 01:53:49.000 87 7854.45 1014.93 53984.72 88888.00 2019-03-28 01:53:50.000 87 7854.44 1014.97 53984.70 88888.00 2019-03-28 01:53:51.000 87 7854.43 1014.98 53984.68 88888.00 2019-03-28 01:53:52.000 87 7854.40 1014.99 53984.65 88888.00 2019-03-28 01:53:53.000 87 7854.38 1015.01 53984.63 88888.00 2019-03-28 01:53:54.000 87 7854.36 1015.04 53984.61 88888.00 2019-03-28 01:53:55.000 87 7854.34 1015.07 53984.58 88888.00 2019-03-28 01:53:56.000 87 7854.32 1015.11 53984.56 88888.00 2019-03-28 01:53:57.000 87 7854.30 1015.15 53984.54 88888.00 2019-03-28 01:53:58.000 87 7854.29 1015.18 53984.51 88888.00 2019-03-28 01:53:59.000 87 7854.28 1015.20 53984.49 88888.00 2019-03-28 01:54:00.000 87 7854.27 1015.24 53984.47 88888.00 2019-03-28 01:54:01.000 87 7854.25 1015.27 53984.45 88888.00 2019-03-28 01:54:02.000 87 7854.24 1015.30 53984.44 88888.00 2019-03-28 01:54:03.000 87 7854.24 1015.33 53984.42 88888.00 2019-03-28 01:54:04.000 87 7854.24 1015.36 53984.40 88888.00 2019-03-28 01:54:05.000 87 7854.23 1015.38 53984.40 88888.00 2019-03-28 01:54:06.000 87 7854.22 1015.43 53984.40 88888.00 2019-03-28 01:54:07.000 87 7854.22 1015.47 53984.39 88888.00 2019-03-28 01:54:08.000 87 7854.21 1015.49 53984.36 88888.00 2019-03-28 01:54:09.000 87 7854.19 1015.52 53984.34 88888.00 2019-03-28 01:54:10.000 87 7854.18 1015.55 53984.32 88888.00 2019-03-28 01:54:11.000 87 7854.16 1015.58 53984.28 88888.00 2019-03-28 01:54:12.000 87 7854.14 1015.61 53984.26 88888.00 2019-03-28 01:54:13.000 87 7854.13 1015.66 53984.25 88888.00 2019-03-28 01:54:14.000 87 7854.11 1015.68 53984.22 88888.00 2019-03-28 01:54:15.000 87 7854.08 1015.70 53984.20 88888.00 2019-03-28 01:54:16.000 87 7854.07 1015.74 53984.18 88888.00 2019-03-28 01:54:17.000 87 7854.05 1015.79 53984.15 88888.00 2019-03-28 01:54:18.000 87 7854.03 1015.81 53984.14 88888.00 2019-03-28 01:54:19.000 87 7854.00 1015.81 53984.11 88888.00 2019-03-28 01:54:20.000 87 7853.98 1015.82 53984.07 88888.00 2019-03-28 01:54:21.000 87 7853.96 1015.85 53984.05 88888.00 2019-03-28 01:54:22.000 87 7853.94 1015.86 53984.03 88888.00 2019-03-28 01:54:23.000 87 7853.91 1015.90 53984.00 88888.00 2019-03-28 01:54:24.000 87 7853.88 1015.95 53983.98 88888.00 2019-03-28 01:54:25.000 87 7853.85 1015.98 53983.95 88888.00 2019-03-28 01:54:26.000 87 7853.83 1016.00 53983.92 88888.00 2019-03-28 01:54:27.000 87 7853.80 1016.04 53983.89 88888.00 2019-03-28 01:54:28.000 87 7853.76 1016.06 53983.88 88888.00 2019-03-28 01:54:29.000 87 7853.73 1016.08 53983.84 88888.00 2019-03-28 01:54:30.000 87 7853.72 1016.13 53983.82 88888.00 2019-03-28 01:54:31.000 87 7853.71 1016.15 53983.79 88888.00 2019-03-28 01:54:32.000 87 7853.68 1016.16 53983.77 88888.00 2019-03-28 01:54:33.000 87 7853.65 1016.18 53983.77 88888.00 2019-03-28 01:54:34.000 87 7853.63 1016.19 53983.75 88888.00 2019-03-28 01:54:35.000 87 7853.61 1016.21 53983.72 88888.00 2019-03-28 01:54:36.000 87 7853.60 1016.22 53983.69 88888.00 2019-03-28 01:54:37.000 87 7853.57 1016.24 53983.68 88888.00 2019-03-28 01:54:38.000 87 7853.55 1016.27 53983.66 88888.00 2019-03-28 01:54:39.000 87 7853.54 1016.29 53983.64 88888.00 2019-03-28 01:54:40.000 87 7853.52 1016.30 53983.64 88888.00 2019-03-28 01:54:41.000 87 7853.48 1016.31 53983.63 88888.00 2019-03-28 01:54:42.000 87 7853.46 1016.32 53983.61 88888.00 2019-03-28 01:54:43.000 87 7853.44 1016.32 53983.59 88888.00 2019-03-28 01:54:44.000 87 7853.41 1016.34 53983.57 88888.00 2019-03-28 01:54:45.000 87 7853.40 1016.35 53983.55 88888.00 2019-03-28 01:54:46.000 87 7853.38 1016.34 53983.53 88888.00 2019-03-28 01:54:47.000 87 7853.35 1016.34 53983.52 88888.00 2019-03-28 01:54:48.000 87 7853.33 1016.37 53983.51 88888.00 2019-03-28 01:54:49.000 87 7853.31 1016.39 53983.51 88888.00 2019-03-28 01:54:50.000 87 7853.29 1016.37 53983.50 88888.00 2019-03-28 01:54:51.000 87 7853.29 1016.37 53983.49 88888.00 2019-03-28 01:54:52.000 87 7853.28 1016.39 53983.48 88888.00 2019-03-28 01:54:53.000 87 7853.26 1016.41 53983.48 88888.00 2019-03-28 01:54:54.000 87 7853.27 1016.42 53983.49 88888.00 2019-03-28 01:54:55.000 87 7853.28 1016.42 53983.50 88888.00 2019-03-28 01:54:56.000 87 7853.27 1016.40 53983.51 88888.00 2019-03-28 01:54:57.000 87 7853.27 1016.42 53983.51 88888.00 2019-03-28 01:54:58.000 87 7853.28 1016.43 53983.51 88888.00 2019-03-28 01:54:59.000 87 7853.29 1016.44 53983.50 88888.00 2019-03-28 01:55:00.000 87 7853.29 1016.46 53983.51 88888.00 2019-03-28 01:55:01.000 87 7853.30 1016.46 53983.53 88888.00 2019-03-28 01:55:02.000 87 7853.31 1016.46 53983.54 88888.00 2019-03-28 01:55:03.000 87 7853.30 1016.48 53983.53 88888.00 2019-03-28 01:55:04.000 87 7853.30 1016.48 53983.51 88888.00 2019-03-28 01:55:05.000 87 7853.30 1016.47 53983.51 88888.00 2019-03-28 01:55:06.000 87 7853.29 1016.48 53983.51 88888.00 2019-03-28 01:55:07.000 87 7853.30 1016.50 53983.50 88888.00 2019-03-28 01:55:08.000 87 7853.30 1016.51 53983.50 88888.00 2019-03-28 01:55:09.000 87 7853.29 1016.52 53983.50 88888.00 2019-03-28 01:55:10.000 87 7853.29 1016.53 53983.51 88888.00 2019-03-28 01:55:11.000 87 7853.30 1016.54 53983.50 88888.00 2019-03-28 01:55:12.000 87 7853.30 1016.56 53983.49 88888.00 2019-03-28 01:55:13.000 87 7853.32 1016.58 53983.50 88888.00 2019-03-28 01:55:14.000 87 7853.32 1016.58 53983.52 88888.00 2019-03-28 01:55:15.000 87 7853.31 1016.57 53983.52 88888.00 2019-03-28 01:55:16.000 87 7853.32 1016.58 53983.53 88888.00 2019-03-28 01:55:17.000 87 7853.35 1016.61 53983.53 88888.00 2019-03-28 01:55:18.000 87 7853.36 1016.61 53983.52 88888.00 2019-03-28 01:55:19.000 87 7853.37 1016.61 53983.51 88888.00 2019-03-28 01:55:20.000 87 7853.38 1016.62 53983.51 88888.00 2019-03-28 01:55:21.000 87 7853.39 1016.62 53983.52 88888.00 2019-03-28 01:55:22.000 87 7853.40 1016.63 53983.53 88888.00 2019-03-28 01:55:23.000 87 7853.41 1016.66 53983.52 88888.00 2019-03-28 01:55:24.000 87 7853.41 1016.66 53983.52 88888.00 2019-03-28 01:55:25.000 87 7853.41 1016.65 53983.53 88888.00 2019-03-28 01:55:26.000 87 7853.42 1016.66 53983.54 88888.00 2019-03-28 01:55:27.000 87 7853.43 1016.65 53983.54 88888.00 2019-03-28 01:55:28.000 87 7853.44 1016.63 53983.54 88888.00 2019-03-28 01:55:29.000 87 7853.46 1016.63 53983.55 88888.00 2019-03-28 01:55:30.000 87 7853.48 1016.63 53983.57 88888.00 2019-03-28 01:55:31.000 87 7853.49 1016.62 53983.59 88888.00 2019-03-28 01:55:32.000 87 7853.51 1016.59 53983.60 88888.00 2019-03-28 01:55:33.000 87 7853.54 1016.59 53983.61 88888.00 2019-03-28 01:55:34.000 87 7853.56 1016.60 53983.61 88888.00 2019-03-28 01:55:35.000 87 7853.58 1016.59 53983.62 88888.00 2019-03-28 01:55:36.000 87 7853.60 1016.56 53983.63 88888.00 2019-03-28 01:55:37.000 87 7853.62 1016.56 53983.63 88888.00 2019-03-28 01:55:38.000 87 7853.63 1016.56 53983.64 88888.00 2019-03-28 01:55:39.000 87 7853.65 1016.54 53983.66 88888.00 2019-03-28 01:55:40.000 87 7853.67 1016.52 53983.66 88888.00 2019-03-28 01:55:41.000 87 7853.71 1016.52 53983.67 88888.00 2019-03-28 01:55:42.000 87 7853.73 1016.51 53983.67 88888.00 2019-03-28 01:55:43.000 87 7853.74 1016.51 53983.68 88888.00 2019-03-28 01:55:44.000 87 7853.74 1016.51 53983.69 88888.00 2019-03-28 01:55:45.000 87 7853.76 1016.52 53983.69 88888.00 2019-03-28 01:55:46.000 87 7853.79 1016.53 53983.68 88888.00 2019-03-28 01:55:47.000 87 7853.81 1016.53 53983.69 88888.00 2019-03-28 01:55:48.000 87 7853.83 1016.53 53983.70 88888.00 2019-03-28 01:55:49.000 87 7853.85 1016.55 53983.70 88888.00 2019-03-28 01:55:50.000 87 7853.86 1016.56 53983.71 88888.00 2019-03-28 01:55:51.000 87 7853.89 1016.55 53983.73 88888.00 2019-03-28 01:55:52.000 87 7853.93 1016.56 53983.74 88888.00 2019-03-28 01:55:53.000 87 7853.96 1016.57 53983.74 88888.00 2019-03-28 01:55:54.000 87 7853.98 1016.57 53983.74 88888.00 2019-03-28 01:55:55.000 87 7854.00 1016.58 53983.74 88888.00 2019-03-28 01:55:56.000 87 7854.05 1016.58 53983.75 88888.00 2019-03-28 01:55:57.000 87 7854.10 1016.59 53983.78 88888.00 2019-03-28 01:55:58.000 87 7854.13 1016.60 53983.80 88888.00 2019-03-28 01:55:59.000 87 7854.16 1016.60 53983.82 88888.00 2019-03-28 01:56:00.000 87 7854.20 1016.60 53983.82 88888.00 2019-03-28 01:56:01.000 87 7854.25 1016.60 53983.82 88888.00 2019-03-28 01:56:02.000 87 7854.29 1016.61 53983.83 88888.00 2019-03-28 01:56:03.000 87 7854.33 1016.59 53983.85 88888.00 2019-03-28 01:56:04.000 87 7854.37 1016.58 53983.86 88888.00 2019-03-28 01:56:05.000 87 7854.41 1016.60 53983.86 88888.00 2019-03-28 01:56:06.000 87 7854.45 1016.60 53983.86 88888.00 2019-03-28 01:56:07.000 87 7854.48 1016.61 53983.86 88888.00 2019-03-28 01:56:08.000 87 7854.52 1016.61 53983.87 88888.00 2019-03-28 01:56:09.000 87 7854.56 1016.60 53983.88 88888.00 2019-03-28 01:56:10.000 87 7854.59 1016.59 53983.89 88888.00 2019-03-28 01:56:11.000 87 7854.62 1016.59 53983.89 88888.00 2019-03-28 01:56:12.000 87 7854.68 1016.61 53983.89 88888.00 2019-03-28 01:56:13.000 87 7854.72 1016.64 53983.90 88888.00 2019-03-28 01:56:14.000 87 7854.76 1016.66 53983.91 88888.00 2019-03-28 01:56:15.000 87 7854.79 1016.66 53983.91 88888.00 2019-03-28 01:56:16.000 87 7854.81 1016.67 53983.91 88888.00 2019-03-28 01:56:17.000 87 7854.86 1016.71 53983.89 88888.00 2019-03-28 01:56:18.000 87 7854.90 1016.72 53983.88 88888.00 2019-03-28 01:56:19.000 87 7854.93 1016.73 53983.88 88888.00 2019-03-28 01:56:20.000 87 7854.97 1016.75 53983.89 88888.00 2019-03-28 01:56:21.000 87 7855.02 1016.76 53983.88 88888.00 2019-03-28 01:56:22.000 87 7855.05 1016.77 53983.89 88888.00 2019-03-28 01:56:23.000 87 7855.08 1016.78 53983.88 88888.00 2019-03-28 01:56:24.000 87 7855.12 1016.79 53983.87 88888.00 2019-03-28 01:56:25.000 87 7855.15 1016.78 53983.86 88888.00 2019-03-28 01:56:26.000 87 7855.20 1016.78 53983.86 88888.00 2019-03-28 01:56:27.000 87 7855.25 1016.79 53983.88 88888.00 2019-03-28 01:56:28.000 87 7855.31 1016.79 53983.90 88888.00 2019-03-28 01:56:29.000 87 7855.38 1016.77 53983.92 88888.00 2019-03-28 01:56:30.000 87 7855.45 1016.76 53983.94 88888.00 2019-03-28 01:56:31.000 87 7855.49 1016.75 53983.95 88888.00 2019-03-28 01:56:32.000 87 7855.53 1016.73 53983.97 88888.00 2019-03-28 01:56:33.000 87 7855.59 1016.72 53983.98 88888.00 2019-03-28 01:56:34.000 87 7855.65 1016.71 53983.98 88888.00 2019-03-28 01:56:35.000 87 7855.69 1016.70 53984.00 88888.00 2019-03-28 01:56:36.000 87 7855.76 1016.71 53984.02 88888.00 2019-03-28 01:56:37.000 87 7855.82 1016.73 53984.02 88888.00 2019-03-28 01:56:38.000 87 7855.86 1016.74 53984.02 88888.00 2019-03-28 01:56:39.000 87 7855.91 1016.75 53984.01 88888.00 2019-03-28 01:56:40.000 87 7855.97 1016.75 53984.00 88888.00 2019-03-28 01:56:41.000 87 7856.01 1016.76 53983.99 88888.00 2019-03-28 01:56:42.000 87 7856.04 1016.77 53983.98 88888.00 2019-03-28 01:56:43.000 87 7856.09 1016.76 53983.99 88888.00 2019-03-28 01:56:44.000 87 7856.14 1016.77 53984.00 88888.00 2019-03-28 01:56:45.000 87 7856.19 1016.79 53984.00 88888.00 2019-03-28 01:56:46.000 87 7856.23 1016.81 53984.01 88888.00 2019-03-28 01:56:47.000 87 7856.28 1016.82 53984.01 88888.00 2019-03-28 01:56:48.000 87 7856.32 1016.82 53984.02 88888.00 2019-03-28 01:56:49.000 87 7856.37 1016.81 53984.02 88888.00 2019-03-28 01:56:50.000 87 7856.42 1016.79 53984.00 88888.00 2019-03-28 01:56:51.000 87 7856.46 1016.78 53983.99 88888.00 2019-03-28 01:56:52.000 87 7856.52 1016.78 53984.00 88888.00 2019-03-28 01:56:53.000 87 7856.57 1016.78 53984.01 88888.00 2019-03-28 01:56:54.000 87 7856.61 1016.77 53984.00 88888.00 2019-03-28 01:56:55.000 87 7856.65 1016.76 53984.00 88888.00 2019-03-28 01:56:56.000 87 7856.69 1016.75 53984.02 88888.00 2019-03-28 01:56:57.000 87 7856.73 1016.75 53984.02 88888.00 2019-03-28 01:56:58.000 87 7856.77 1016.77 53984.02 88888.00 2019-03-28 01:56:59.000 87 7856.82 1016.78 53984.03 88888.00 2019-03-28 01:57:00.000 87 7856.87 1016.78 53984.03 88888.00 2019-03-28 01:57:01.000 87 7856.92 1016.79 53984.03 88888.00 2019-03-28 01:57:02.000 87 7856.98 1016.79 53984.02 88888.00 2019-03-28 01:57:03.000 87 7857.02 1016.79 53984.02 88888.00 2019-03-28 01:57:04.000 87 7857.05 1016.80 53984.02 88888.00 2019-03-28 01:57:05.000 87 7857.08 1016.82 53984.02 88888.00 2019-03-28 01:57:06.000 87 7857.13 1016.81 53984.01 88888.00 2019-03-28 01:57:07.000 87 7857.18 1016.80 53984.00 88888.00 2019-03-28 01:57:08.000 87 7857.22 1016.81 53984.00 88888.00 2019-03-28 01:57:09.000 87 7857.25 1016.81 53984.00 88888.00 2019-03-28 01:57:10.000 87 7857.29 1016.79 53984.00 88888.00 2019-03-28 01:57:11.000 87 7857.34 1016.77 53984.00 88888.00 2019-03-28 01:57:12.000 87 7857.37 1016.75 53984.01 88888.00 2019-03-28 01:57:13.000 87 7857.41 1016.74 53984.00 88888.00 2019-03-28 01:57:14.000 87 7857.44 1016.72 53983.98 88888.00 2019-03-28 01:57:15.000 87 7857.48 1016.71 53983.97 88888.00 2019-03-28 01:57:16.000 87 7857.50 1016.70 53983.96 88888.00 2019-03-28 01:57:17.000 87 7857.53 1016.69 53983.96 88888.00 2019-03-28 01:57:18.000 87 7857.56 1016.70 53983.96 88888.00 2019-03-28 01:57:19.000 87 7857.59 1016.71 53983.95 88888.00 2019-03-28 01:57:20.000 87 7857.63 1016.71 53983.95 88888.00 2019-03-28 01:57:21.000 87 7857.66 1016.71 53983.96 88888.00 2019-03-28 01:57:22.000 87 7857.69 1016.70 53983.95 88888.00 2019-03-28 01:57:23.000 87 7857.73 1016.70 53983.93 88888.00 2019-03-28 01:57:24.000 87 7857.77 1016.71 53983.92 88888.00 2019-03-28 01:57:25.000 87 7857.79 1016.72 53983.91 88888.00 2019-03-28 01:57:26.000 87 7857.81 1016.71 53983.89 88888.00 2019-03-28 01:57:27.000 87 7857.83 1016.71 53983.87 88888.00 2019-03-28 01:57:28.000 87 7857.85 1016.72 53983.85 88888.00 2019-03-28 01:57:29.000 87 7857.87 1016.73 53983.84 88888.00 2019-03-28 01:57:30.000 87 7857.91 1016.73 53983.84 88888.00 2019-03-28 01:57:31.000 87 7857.93 1016.72 53983.86 88888.00 2019-03-28 01:57:32.000 87 7857.95 1016.73 53983.86 88888.00 2019-03-28 01:57:33.000 87 7857.98 1016.74 53983.84 88888.00 2019-03-28 01:57:34.000 87 7857.99 1016.74 53983.82 88888.00 2019-03-28 01:57:35.000 87 7858.01 1016.74 53983.80 88888.00 2019-03-28 01:57:36.000 87 7858.03 1016.75 53983.79 88888.00 2019-03-28 01:57:37.000 87 7858.05 1016.75 53983.79 88888.00 2019-03-28 01:57:38.000 87 7858.08 1016.75 53983.79 88888.00 2019-03-28 01:57:39.000 87 7858.10 1016.77 53983.78 88888.00 2019-03-28 01:57:40.000 87 7858.12 1016.78 53983.77 88888.00 2019-03-28 01:57:41.000 87 7858.13 1016.77 53983.76 88888.00 2019-03-28 01:57:42.000 87 7858.13 1016.78 53983.75 88888.00 2019-03-28 01:57:43.000 87 7858.15 1016.79 53983.75 88888.00 2019-03-28 01:57:44.000 87 7858.17 1016.79 53983.74 88888.00 2019-03-28 01:57:45.000 87 7858.18 1016.81 53983.74 88888.00 2019-03-28 01:57:46.000 87 7858.21 1016.83 53983.74 88888.00 2019-03-28 01:57:47.000 87 7858.25 1016.83 53983.74 88888.00 2019-03-28 01:57:48.000 87 7858.28 1016.82 53983.74 88888.00 2019-03-28 01:57:49.000 87 7858.29 1016.84 53983.74 88888.00 2019-03-28 01:57:50.000 87 7858.33 1016.84 53983.75 88888.00 2019-03-28 01:57:51.000 87 7858.36 1016.85 53983.77 88888.00 2019-03-28 01:57:52.000 87 7858.38 1016.86 53983.76 88888.00 2019-03-28 01:57:53.000 87 7858.39 1016.86 53983.75 88888.00 2019-03-28 01:57:54.000 87 7858.40 1016.86 53983.73 88888.00 2019-03-28 01:57:55.000 87 7858.42 1016.86 53983.72 88888.00 2019-03-28 01:57:56.000 87 7858.44 1016.87 53983.71 88888.00 2019-03-28 01:57:57.000 87 7858.46 1016.88 53983.72 88888.00 2019-03-28 01:57:58.000 87 7858.46 1016.88 53983.73 88888.00 2019-03-28 01:57:59.000 87 7858.47 1016.87 53983.73 88888.00 2019-03-28 01:58:00.000 87 7858.48 1016.88 53983.74 88888.00 2019-03-28 01:58:01.000 87 7858.50 1016.88 53983.74 88888.00 2019-03-28 01:58:02.000 87 7858.52 1016.87 53983.74 88888.00 2019-03-28 01:58:03.000 87 7858.55 1016.88 53983.75 88888.00 2019-03-28 01:58:04.000 87 7858.57 1016.89 53983.76 88888.00 2019-03-28 01:58:05.000 87 7858.60 1016.90 53983.77 88888.00 2019-03-28 01:58:06.000 87 7858.61 1016.90 53983.77 88888.00 2019-03-28 01:58:07.000 87 7858.62 1016.90 53983.77 88888.00 2019-03-28 01:58:08.000 87 7858.63 1016.90 53983.77 88888.00 2019-03-28 01:58:09.000 87 7858.64 1016.91 53983.77 88888.00 2019-03-28 01:58:10.000 87 7858.67 1016.93 53983.77 88888.00 2019-03-28 01:58:11.000 87 7858.69 1016.93 53983.77 88888.00 2019-03-28 01:58:12.000 87 7858.69 1016.92 53983.78 88888.00 2019-03-28 01:58:13.000 87 7858.69 1016.92 53983.80 88888.00 2019-03-28 01:58:14.000 87 7858.70 1016.93 53983.80 88888.00 2019-03-28 01:58:15.000 87 7858.71 1016.92 53983.80 88888.00 2019-03-28 01:58:16.000 87 7858.72 1016.92 53983.80 88888.00 2019-03-28 01:58:17.000 87 7858.74 1016.92 53983.80 88888.00 2019-03-28 01:58:18.000 87 7858.76 1016.92 53983.81 88888.00 2019-03-28 01:58:19.000 87 7858.77 1016.91 53983.82 88888.00 2019-03-28 01:58:20.000 87 7858.78 1016.89 53983.83 88888.00 2019-03-28 01:58:21.000 87 7858.80 1016.90 53983.84 88888.00 2019-03-28 01:58:22.000 87 7858.81 1016.92 53983.86 88888.00 2019-03-28 01:58:23.000 87 7858.83 1016.91 53983.89 88888.00 2019-03-28 01:58:24.000 87 7858.86 1016.89 53983.91 88888.00 2019-03-28 01:58:25.000 87 7858.88 1016.89 53983.93 88888.00 2019-03-28 01:58:26.000 87 7858.90 1016.87 53983.94 88888.00 2019-03-28 01:58:27.000 87 7858.93 1016.86 53983.96 88888.00 2019-03-28 01:58:28.000 87 7858.95 1016.85 53983.98 88888.00 2019-03-28 01:58:29.000 87 7858.97 1016.84 53984.01 88888.00 2019-03-28 01:58:30.000 87 7858.99 1016.80 53984.04 88888.00 2019-03-28 01:58:31.000 87 7859.02 1016.78 53984.05 88888.00 2019-03-28 01:58:32.000 87 7859.06 1016.78 53984.07 88888.00 2019-03-28 01:58:33.000 87 7859.08 1016.77 53984.09 88888.00 2019-03-28 01:58:34.000 87 7859.09 1016.75 53984.11 88888.00 2019-03-28 01:58:35.000 87 7859.12 1016.74 53984.12 88888.00 2019-03-28 01:58:36.000 87 7859.14 1016.73 53984.15 88888.00 2019-03-28 01:58:37.000 87 7859.16 1016.69 53984.18 88888.00 2019-03-28 01:58:38.000 87 7859.19 1016.68 53984.21 88888.00 2019-03-28 01:58:39.000 87 7859.21 1016.68 53984.23 88888.00 2019-03-28 01:58:40.000 87 7859.21 1016.67 53984.26 88888.00 2019-03-28 01:58:41.000 87 7859.22 1016.67 53984.27 88888.00 2019-03-28 01:58:42.000 87 7859.25 1016.68 53984.27 88888.00 2019-03-28 01:58:43.000 87 7859.28 1016.68 53984.29 88888.00 2019-03-28 01:58:44.000 87 7859.30 1016.70 53984.30 88888.00 2019-03-28 01:58:45.000 87 7859.32 1016.71 53984.33 88888.00 2019-03-28 01:58:46.000 87 7859.34 1016.70 53984.35 88888.00 2019-03-28 01:58:47.000 87 7859.36 1016.70 53984.38 88888.00 2019-03-28 01:58:48.000 87 7859.37 1016.72 53984.39 88888.00 2019-03-28 01:58:49.000 87 7859.39 1016.74 53984.40 88888.00 2019-03-28 01:58:50.000 87 7859.41 1016.75 53984.41 88888.00 2019-03-28 01:58:51.000 87 7859.41 1016.76 53984.41 88888.00 2019-03-28 01:58:52.000 87 7859.41 1016.77 53984.42 88888.00 2019-03-28 01:58:53.000 87 7859.41 1016.78 53984.43 88888.00 2019-03-28 01:58:54.000 87 7859.43 1016.78 53984.45 88888.00 2019-03-28 01:58:55.000 87 7859.44 1016.80 53984.47 88888.00 2019-03-28 01:58:56.000 87 7859.45 1016.82 53984.49 88888.00 2019-03-28 01:58:57.000 87 7859.47 1016.82 53984.50 88888.00 2019-03-28 01:58:58.000 87 7859.48 1016.84 53984.51 88888.00 2019-03-28 01:58:59.000 87 7859.49 1016.85 53984.53 88888.00 2019-03-28 01:59:00.000 87 7859.51 1016.87 53984.55 88888.00 2019-03-28 01:59:01.000 87 7859.53 1016.88 53984.57 88888.00 2019-03-28 01:59:02.000 87 7859.55 1016.87 53984.59 88888.00 2019-03-28 01:59:03.000 87 7859.56 1016.88 53984.62 88888.00 2019-03-28 01:59:04.000 87 7859.57 1016.89 53984.63 88888.00 2019-03-28 01:59:05.000 87 7859.58 1016.87 53984.64 88888.00 2019-03-28 01:59:06.000 87 7859.59 1016.87 53984.66 88888.00 2019-03-28 01:59:07.000 87 7859.61 1016.89 53984.67 88888.00 2019-03-28 01:59:08.000 87 7859.64 1016.89 53984.69 88888.00 2019-03-28 01:59:09.000 87 7859.65 1016.89 53984.72 88888.00 2019-03-28 01:59:10.000 87 7859.67 1016.91 53984.74 88888.00 2019-03-28 01:59:11.000 87 7859.69 1016.92 53984.76 88888.00 2019-03-28 01:59:12.000 87 7859.71 1016.94 53984.79 88888.00 2019-03-28 01:59:13.000 87 7859.71 1016.94 53984.81 88888.00 2019-03-28 01:59:14.000 87 7859.73 1016.95 53984.83 88888.00 2019-03-28 01:59:15.000 87 7859.74 1016.96 53984.84 88888.00 2019-03-28 01:59:16.000 87 7859.74 1016.96 53984.84 88888.00 2019-03-28 01:59:17.000 87 7859.75 1016.97 53984.85 88888.00 2019-03-28 01:59:18.000 87 7859.76 1016.98 53984.87 88888.00 2019-03-28 01:59:19.000 87 7859.77 1016.98 53984.90 88888.00 2019-03-28 01:59:20.000 87 7859.80 1017.00 53984.93 88888.00 2019-03-28 01:59:21.000 87 7859.83 1017.01 53984.96 88888.00 2019-03-28 01:59:22.000 87 7859.86 1017.01 53984.98 88888.00 2019-03-28 01:59:23.000 87 7859.89 1017.02 53985.02 88888.00 2019-03-28 01:59:24.000 87 7859.91 1017.04 53985.06 88888.00 2019-03-28 01:59:25.000 87 7859.94 1017.06 53985.09 88888.00 2019-03-28 01:59:26.000 87 7859.97 1017.07 53985.11 88888.00 2019-03-28 01:59:27.000 87 7859.99 1017.09 53985.14 88888.00 2019-03-28 01:59:28.000 87 7860.01 1017.11 53985.16 88888.00 2019-03-28 01:59:29.000 87 7860.04 1017.13 53985.18 88888.00 2019-03-28 01:59:30.000 87 7860.06 1017.16 53985.20 88888.00 2019-03-28 01:59:31.000 87 7860.08 1017.20 53985.23 88888.00 2019-03-28 01:59:32.000 87 7860.12 1017.23 53985.26 88888.00 2019-03-28 01:59:33.000 87 7860.15 1017.26 53985.29 88888.00 2019-03-28 01:59:34.000 87 7860.18 1017.29 53985.32 88888.00 2019-03-28 01:59:35.000 87 7860.23 1017.29 53985.35 88888.00 2019-03-28 01:59:36.000 87 7860.26 1017.31 53985.36 88888.00 2019-03-28 01:59:37.000 87 7860.28 1017.34 53985.39 88888.00 2019-03-28 01:59:38.000 87 7860.31 1017.37 53985.42 88888.00 2019-03-28 01:59:39.000 87 7860.35 1017.40 53985.45 88888.00 2019-03-28 01:59:40.000 87 7860.37 1017.43 53985.48 88888.00 2019-03-28 01:59:41.000 87 7860.40 1017.44 53985.52 88888.00 2019-03-28 01:59:42.000 87 7860.43 1017.46 53985.54 88888.00 2019-03-28 01:59:43.000 87 7860.46 1017.49 53985.55 88888.00 2019-03-28 01:59:44.000 87 7860.49 1017.52 53985.57 88888.00 2019-03-28 01:59:45.000 87 7860.52 1017.55 53985.59 88888.00 2019-03-28 01:59:46.000 87 7860.54 1017.58 53985.61 88888.00 2019-03-28 01:59:47.000 87 7860.56 1017.61 53985.66 88888.00 2019-03-28 01:59:48.000 87 7860.59 1017.65 53985.69 88888.00 2019-03-28 01:59:49.000 87 7860.62 1017.69 53985.70 88888.00 2019-03-28 01:59:50.000 87 7860.64 1017.71 53985.71 88888.00 2019-03-28 01:59:51.000 87 7860.67 1017.76 53985.72 88888.00 2019-03-28 01:59:52.000 87 7860.69 1017.80 53985.75 88888.00 2019-03-28 01:59:53.000 87 7860.73 1017.81 53985.79 88888.00 2019-03-28 01:59:54.000 87 7860.76 1017.83 53985.82 88888.00 2019-03-28 01:59:55.000 87 7860.80 1017.86 53985.84 88888.00 2019-03-28 01:59:56.000 87 7860.83 1017.89 53985.86 88888.00 2019-03-28 01:59:57.000 87 7860.86 1017.91 53985.88 88888.00 2019-03-28 01:59:58.000 87 7860.90 1017.92 53985.91 88888.00 2019-03-28 01:59:59.000 87 7860.94 1017.94 53985.94 88888.00 2019-03-28 02:00:00.000 87 7860.98 1017.98 53985.97 88888.00 2019-03-28 02:00:01.000 87 7861.02 1018.00 53986.00 88888.00 2019-03-28 02:00:02.000 87 7861.04 1018.01 53986.01 88888.00 2019-03-28 02:00:03.000 87 7861.07 1018.02 53986.02 88888.00 2019-03-28 02:00:04.000 87 7861.10 1018.03 53986.04 88888.00 2019-03-28 02:00:05.000 87 7861.14 1018.04 53986.08 88888.00 2019-03-28 02:00:06.000 87 7861.17 1018.04 53986.12 88888.00 2019-03-28 02:00:07.000 87 7861.20 1018.05 53986.15 88888.00 2019-03-28 02:00:08.000 87 7861.23 1018.06 53986.17 88888.00 2019-03-28 02:00:09.000 87 7861.25 1018.07 53986.19 88888.00 2019-03-28 02:00:10.000 87 7861.28 1018.09 53986.21 88888.00 2019-03-28 02:00:11.000 87 7861.32 1018.10 53986.23 88888.00 2019-03-28 02:00:12.000 87 7861.37 1018.11 53986.25 88888.00 2019-03-28 02:00:13.000 87 7861.40 1018.11 53986.29 88888.00 2019-03-28 02:00:14.000 87 7861.43 1018.12 53986.32 88888.00 2019-03-28 02:00:15.000 87 7861.47 1018.12 53986.35 88888.00 2019-03-28 02:00:16.000 87 7861.51 1018.12 53986.38 88888.00 2019-03-28 02:00:17.000 87 7861.55 1018.12 53986.39 88888.00 2019-03-28 02:00:18.000 87 7861.59 1018.14 53986.42 88888.00 2019-03-28 02:00:19.000 87 7861.62 1018.15 53986.45 88888.00 2019-03-28 02:00:20.000 87 7861.66 1018.17 53986.47 88888.00 2019-03-28 02:00:21.000 87 7861.70 1018.19 53986.48 88888.00 2019-03-28 02:00:22.000 87 7861.73 1018.19 53986.49 88888.00 2019-03-28 02:00:23.000 87 7861.76 1018.19 53986.52 88888.00 2019-03-28 02:00:24.000 87 7861.79 1018.20 53986.55 88888.00 2019-03-28 02:00:25.000 87 7861.83 1018.21 53986.56 88888.00 2019-03-28 02:00:26.000 87 7861.86 1018.21 53986.57 88888.00 2019-03-28 02:00:27.000 87 7861.88 1018.22 53986.59 88888.00 2019-03-28 02:00:28.000 87 7861.91 1018.23 53986.61 88888.00 2019-03-28 02:00:29.000 87 7861.95 1018.24 53986.62 88888.00 2019-03-28 02:00:30.000 87 7861.98 1018.25 53986.62 88888.00 2019-03-28 02:00:31.000 87 7862.02 1018.25 53986.64 88888.00 2019-03-28 02:00:32.000 87 7862.06 1018.25 53986.66 88888.00 2019-03-28 02:00:33.000 87 7862.08 1018.27 53986.67 88888.00 2019-03-28 02:00:34.000 87 7862.10 1018.27 53986.68 88888.00 2019-03-28 02:00:35.000 87 7862.13 1018.27 53986.68 88888.00 2019-03-28 02:00:36.000 87 7862.14 1018.28 53986.66 88888.00 2019-03-28 02:00:37.000 87 7862.15 1018.29 53986.66 88888.00 2019-03-28 02:00:38.000 87 7862.18 1018.29 53986.66 88888.00 2019-03-28 02:00:39.000 87 7862.20 1018.29 53986.66 88888.00 2019-03-28 02:00:40.000 87 7862.21 1018.30 53986.67 88888.00 2019-03-28 02:00:41.000 87 7862.23 1018.30 53986.67 88888.00 2019-03-28 02:00:42.000 87 7862.24 1018.31 53986.66 88888.00 2019-03-28 02:00:43.000 87 7862.26 1018.30 53986.65 88888.00 2019-03-28 02:00:44.000 87 7862.28 1018.32 53986.65 88888.00 2019-03-28 02:00:45.000 87 7862.29 1018.34 53986.65 88888.00 2019-03-28 02:00:46.000 87 7862.30 1018.34 53986.65 88888.00 2019-03-28 02:00:47.000 87 7862.32 1018.33 53986.65 88888.00 2019-03-28 02:00:48.000 87 7862.35 1018.35 53986.64 88888.00 2019-03-28 02:00:49.000 87 7862.37 1018.36 53986.63 88888.00 2019-03-28 02:00:50.000 87 7862.39 1018.36 53986.62 88888.00 2019-03-28 02:00:51.000 87 7862.39 1018.35 53986.61 88888.00 2019-03-28 02:00:52.000 87 7862.39 1018.34 53986.60 88888.00 2019-03-28 02:00:53.000 87 7862.41 1018.33 53986.60 88888.00 2019-03-28 02:00:54.000 87 7862.43 1018.34 53986.60 88888.00 2019-03-28 02:00:55.000 87 7862.44 1018.33 53986.59 88888.00 2019-03-28 02:00:56.000 87 7862.44 1018.32 53986.57 88888.00 2019-03-28 02:00:57.000 87 7862.44 1018.31 53986.55 88888.00 2019-03-28 02:00:58.000 87 7862.43 1018.31 53986.53 88888.00 2019-03-28 02:00:59.000 87 7862.43 1018.32 53986.52 88888.00 2019-03-28 02:01:00.000 87 7862.44 1018.33 53986.50 88888.00 2019-03-28 02:01:01.000 87 7862.43 1018.33 53986.48 88888.00 2019-03-28 02:01:02.000 87 7862.43 1018.32 53986.46 88888.00 2019-03-28 02:01:03.000 87 7862.43 1018.32 53986.45 88888.00 2019-03-28 02:01:04.000 87 7862.43 1018.33 53986.43 88888.00 2019-03-28 02:01:05.000 87 7862.43 1018.34 53986.40 88888.00 2019-03-28 02:01:06.000 87 7862.43 1018.34 53986.38 88888.00 2019-03-28 02:01:07.000 87 7862.42 1018.34 53986.35 88888.00 2019-03-28 02:01:08.000 87 7862.42 1018.34 53986.33 88888.00 2019-03-28 02:01:09.000 87 7862.41 1018.32 53986.31 88888.00 2019-03-28 02:01:10.000 87 7862.42 1018.35 53986.29 88888.00 2019-03-28 02:01:11.000 87 7862.42 1018.36 53986.27 88888.00 2019-03-28 02:01:12.000 87 7862.41 1018.34 53986.25 88888.00 2019-03-28 02:01:13.000 87 7862.40 1018.34 53986.23 88888.00 2019-03-28 02:01:14.000 87 7862.38 1018.34 53986.20 88888.00 2019-03-28 02:01:15.000 87 7862.36 1018.32 53986.16 88888.00 2019-03-28 02:01:16.000 87 7862.35 1018.31 53986.12 88888.00 2019-03-28 02:01:17.000 87 7862.33 1018.34 53986.10 88888.00 2019-03-28 02:01:18.000 87 7862.32 1018.34 53986.08 88888.00 2019-03-28 02:01:19.000 87 7862.33 1018.34 53986.06 88888.00 2019-03-28 02:01:20.000 87 7862.33 1018.36 53986.02 88888.00 2019-03-28 02:01:21.000 87 7862.31 1018.37 53985.98 88888.00 2019-03-28 02:01:22.000 87 7862.30 1018.36 53985.96 88888.00 2019-03-28 02:01:23.000 87 7862.27 1018.37 53985.92 88888.00 2019-03-28 02:01:24.000 87 7862.24 1018.38 53985.88 88888.00 2019-03-28 02:01:25.000 87 7862.23 1018.38 53985.85 88888.00 2019-03-28 02:01:26.000 87 7862.21 1018.39 53985.82 88888.00 2019-03-28 02:01:27.000 87 7862.19 1018.40 53985.79 88888.00 2019-03-28 02:01:28.000 87 7862.16 1018.42 53985.76 88888.00 2019-03-28 02:01:29.000 87 7862.15 1018.43 53985.73 88888.00 2019-03-28 02:01:30.000 87 7862.14 1018.40 53985.70 88888.00 2019-03-28 02:01:31.000 87 7862.13 1018.39 53985.68 88888.00 2019-03-28 02:01:32.000 87 7862.11 1018.39 53985.66 88888.00 2019-03-28 02:01:33.000 87 7862.10 1018.39 53985.62 88888.00 2019-03-28 02:01:34.000 87 7862.10 1018.38 53985.60 88888.00 2019-03-28 02:01:35.000 87 7862.07 1018.38 53985.59 88888.00 2019-03-28 02:01:36.000 87 7862.04 1018.36 53985.56 88888.00 2019-03-28 02:01:37.000 87 7862.01 1018.33 53985.54 88888.00 2019-03-28 02:01:38.000 87 7862.00 1018.33 53985.51 88888.00 2019-03-28 02:01:39.000 87 7861.99 1018.33 53985.48 88888.00 2019-03-28 02:01:40.000 87 7861.97 1018.33 53985.46 88888.00 2019-03-28 02:01:41.000 87 7861.95 1018.33 53985.43 88888.00 2019-03-28 02:01:42.000 87 7861.94 1018.34 53985.39 88888.00 2019-03-28 02:01:43.000 87 7861.92 1018.34 53985.36 88888.00 2019-03-28 02:01:44.000 87 7861.90 1018.34 53985.34 88888.00 2019-03-28 02:01:45.000 87 7861.89 1018.35 53985.31 88888.00 2019-03-28 02:01:46.000 87 7861.89 1018.35 53985.28 88888.00 2019-03-28 02:01:47.000 87 7861.87 1018.35 53985.25 88888.00 2019-03-28 02:01:48.000 87 7861.86 1018.35 53985.22 88888.00 2019-03-28 02:01:49.000 87 7861.84 1018.35 53985.20 88888.00 2019-03-28 02:01:50.000 87 7861.82 1018.34 53985.18 88888.00 2019-03-28 02:01:51.000 87 7861.81 1018.34 53985.14 88888.00 2019-03-28 02:01:52.000 87 7861.79 1018.34 53985.11 88888.00 2019-03-28 02:01:53.000 87 7861.76 1018.34 53985.09 88888.00 2019-03-28 02:01:54.000 87 7861.73 1018.35 53985.04 88888.00 2019-03-28 02:01:55.000 87 7861.69 1018.35 53984.99 88888.00 2019-03-28 02:01:56.000 87 7861.66 1018.36 53984.94 88888.00 2019-03-28 02:01:57.000 87 7861.63 1018.38 53984.89 88888.00 2019-03-28 02:01:58.000 87 7861.61 1018.38 53984.86 88888.00 2019-03-28 02:01:59.000 87 7861.58 1018.37 53984.82 88888.00 2019-03-28 02:02:00.000 87 7861.54 1018.36 53984.78 88888.00 2019-03-28 02:02:01.000 87 7861.49 1018.37 53984.75 88888.00 2019-03-28 02:02:02.000 87 7861.46 1018.39 53984.72 88888.00 2019-03-28 02:02:03.000 87 7861.44 1018.40 53984.68 88888.00 2019-03-28 02:02:04.000 87 7861.41 1018.39 53984.63 88888.00 2019-03-28 02:02:05.000 87 7861.37 1018.38 53984.58 88888.00 2019-03-28 02:02:06.000 87 7861.33 1018.38 53984.54 88888.00 2019-03-28 02:02:07.000 87 7861.30 1018.37 53984.50 88888.00 2019-03-28 02:02:08.000 87 7861.25 1018.35 53984.46 88888.00 2019-03-28 02:02:09.000 87 7861.21 1018.36 53984.41 88888.00 2019-03-28 02:02:10.000 87 7861.15 1018.36 53984.35 88888.00 2019-03-28 02:02:11.000 87 7861.10 1018.34 53984.29 88888.00 2019-03-28 02:02:12.000 87 7861.05 1018.34 53984.25 88888.00 2019-03-28 02:02:13.000 87 7861.00 1018.34 53984.20 88888.00 2019-03-28 02:02:14.000 87 7860.96 1018.34 53984.16 88888.00 2019-03-28 02:02:15.000 87 7860.92 1018.35 53984.11 88888.00 2019-03-28 02:02:16.000 87 7860.88 1018.35 53984.07 88888.00 2019-03-28 02:02:17.000 87 7860.85 1018.35 53984.05 88888.00 2019-03-28 02:02:18.000 87 7860.82 1018.36 53984.02 88888.00 2019-03-28 02:02:19.000 87 7860.79 1018.37 53983.97 88888.00 2019-03-28 02:02:20.000 87 7860.76 1018.38 53983.93 88888.00 2019-03-28 02:02:21.000 87 7860.72 1018.39 53983.89 88888.00 2019-03-28 02:02:22.000 87 7860.69 1018.38 53983.86 88888.00 2019-03-28 02:02:23.000 87 7860.65 1018.37 53983.84 88888.00 2019-03-28 02:02:24.000 87 7860.62 1018.38 53983.80 88888.00 2019-03-28 02:02:25.000 87 7860.59 1018.39 53983.76 88888.00 2019-03-28 02:02:26.000 87 7860.56 1018.41 53983.73 88888.00 2019-03-28 02:02:27.000 87 7860.53 1018.41 53983.70 88888.00 2019-03-28 02:02:28.000 87 7860.52 1018.41 53983.66 88888.00 2019-03-28 02:02:29.000 87 7860.49 1018.42 53983.64 88888.00 2019-03-28 02:02:30.000 87 7860.46 1018.43 53983.61 88888.00 2019-03-28 02:02:31.000 87 7860.42 1018.43 53983.58 88888.00 2019-03-28 02:02:32.000 87 7860.39 1018.40 53983.54 88888.00 2019-03-28 02:02:33.000 87 7860.35 1018.39 53983.51 88888.00 2019-03-28 02:02:34.000 87 7860.33 1018.38 53983.48 88888.00 2019-03-28 02:02:35.000 87 7860.31 1018.38 53983.45 88888.00 2019-03-28 02:02:36.000 87 7860.29 1018.41 53983.41 88888.00 2019-03-28 02:02:37.000 87 7860.25 1018.40 53983.39 88888.00 2019-03-28 02:02:38.000 87 7860.20 1018.38 53983.35 88888.00 2019-03-28 02:02:39.000 87 7860.16 1018.38 53983.31 88888.00 2019-03-28 02:02:40.000 87 7860.11 1018.39 53983.28 88888.00 2019-03-28 02:02:41.000 87 7860.07 1018.38 53983.25 88888.00 2019-03-28 02:02:42.000 87 7860.05 1018.36 53983.21 88888.00 2019-03-28 02:02:43.000 87 7860.01 1018.34 53983.17 88888.00 2019-03-28 02:02:44.000 87 7859.97 1018.34 53983.13 88888.00 2019-03-28 02:02:45.000 87 7859.93 1018.32 53983.10 88888.00 2019-03-28 02:02:46.000 87 7859.89 1018.30 53983.08 88888.00 2019-03-28 02:02:47.000 87 7859.85 1018.29 53983.04 88888.00 2019-03-28 02:02:48.000 87 7859.82 1018.29 53983.00 88888.00 2019-03-28 02:02:49.000 87 7859.80 1018.28 53982.98 88888.00 2019-03-28 02:02:50.000 87 7859.77 1018.27 53982.95 88888.00 2019-03-28 02:02:51.000 87 7859.73 1018.25 53982.91 88888.00 2019-03-28 02:02:52.000 87 7859.68 1018.23 53982.89 88888.00 2019-03-28 02:02:53.000 87 7859.66 1018.22 53982.88 88888.00 2019-03-28 02:02:54.000 87 7859.65 1018.19 53982.86 88888.00 2019-03-28 02:02:55.000 87 7859.62 1018.17 53982.84 88888.00 2019-03-28 02:02:56.000 87 7859.60 1018.16 53982.81 88888.00 2019-03-28 02:02:57.000 87 7859.58 1018.15 53982.80 88888.00 2019-03-28 02:02:58.000 87 7859.56 1018.13 53982.77 88888.00 2019-03-28 02:02:59.000 87 7859.55 1018.11 53982.74 88888.00 2019-03-28 02:03:00.000 87 7859.53 1018.09 53982.73 88888.00 2019-03-28 02:03:01.000 87 7859.52 1018.08 53982.71 88888.00 2019-03-28 02:03:02.000 87 7859.51 1018.08 53982.70 88888.00 2019-03-28 02:03:03.000 87 7859.50 1018.06 53982.68 88888.00 2019-03-28 02:03:04.000 87 7859.49 1018.06 53982.66 88888.00 2019-03-28 02:03:05.000 87 7859.49 1018.05 53982.66 88888.00 2019-03-28 02:03:06.000 87 7859.49 1018.04 53982.65 88888.00 2019-03-28 02:03:07.000 87 7859.49 1018.02 53982.64 88888.00 2019-03-28 02:03:08.000 87 7859.49 1018.03 53982.65 88888.00 2019-03-28 02:03:09.000 87 7859.49 1018.03 53982.63 88888.00 2019-03-28 02:03:10.000 87 7859.50 1018.03 53982.61 88888.00 2019-03-28 02:03:11.000 87 7859.50 1018.02 53982.59 88888.00 2019-03-28 02:03:12.000 87 7859.49 1018.01 53982.57 88888.00 2019-03-28 02:03:13.000 87 7859.49 1018.01 53982.57 88888.00 2019-03-28 02:03:14.000 87 7859.49 1018.02 53982.56 88888.00 2019-03-28 02:03:15.000 87 7859.48 1018.01 53982.54 88888.00 2019-03-28 02:03:16.000 87 7859.46 1018.00 53982.51 88888.00 2019-03-28 02:03:17.000 87 7859.43 1017.98 53982.49 88888.00 2019-03-28 02:03:18.000 87 7859.39 1017.96 53982.46 88888.00 2019-03-28 02:03:19.000 87 7859.36 1017.95 53982.43 88888.00 2019-03-28 02:03:20.000 87 7859.34 1017.94 53982.40 88888.00 2019-03-28 02:03:21.000 87 7859.32 1017.94 53982.38 88888.00 2019-03-28 02:03:22.000 87 7859.31 1017.93 53982.36 88888.00 2019-03-28 02:03:23.000 87 7859.30 1017.92 53982.34 88888.00 2019-03-28 02:03:24.000 87 7859.28 1017.92 53982.33 88888.00 2019-03-28 02:03:25.000 87 7859.27 1017.92 53982.30 88888.00 2019-03-28 02:03:26.000 87 7859.29 1017.93 53982.29 88888.00 2019-03-28 02:03:27.000 87 7859.30 1017.93 53982.30 88888.00 2019-03-28 02:03:28.000 87 7859.30 1017.91 53982.30 88888.00 2019-03-28 02:03:29.000 87 7859.30 1017.91 53982.30 88888.00 2019-03-28 02:03:30.000 87 7859.30 1017.92 53982.29 88888.00 2019-03-28 02:03:31.000 87 7859.30 1017.92 53982.28 88888.00 2019-03-28 02:03:32.000 87 7859.30 1017.90 53982.27 88888.00 2019-03-28 02:03:33.000 87 7859.30 1017.90 53982.26 88888.00 2019-03-28 02:03:34.000 87 7859.30 1017.90 53982.24 88888.00 2019-03-28 02:03:35.000 87 7859.31 1017.87 53982.23 88888.00 2019-03-28 02:03:36.000 87 7859.31 1017.85 53982.22 88888.00 2019-03-28 02:03:37.000 87 7859.32 1017.83 53982.21 88888.00 2019-03-28 02:03:38.000 87 7859.32 1017.81 53982.21 88888.00 2019-03-28 02:03:39.000 87 7859.33 1017.79 53982.21 88888.00 2019-03-28 02:03:40.000 87 7859.34 1017.76 53982.20 88888.00 2019-03-28 02:03:41.000 87 7859.33 1017.73 53982.20 88888.00 2019-03-28 02:03:42.000 87 7859.33 1017.72 53982.20 88888.00 2019-03-28 02:03:43.000 87 7859.35 1017.71 53982.20 88888.00 2019-03-28 02:03:44.000 87 7859.37 1017.70 53982.20 88888.00 2019-03-28 02:03:45.000 87 7859.39 1017.69 53982.20 88888.00 2019-03-28 02:03:46.000 87 7859.41 1017.70 53982.21 88888.00 2019-03-28 02:03:47.000 87 7859.43 1017.71 53982.21 88888.00 2019-03-28 02:03:48.000 87 7859.46 1017.72 53982.22 88888.00 2019-03-28 02:03:49.000 87 7859.48 1017.73 53982.23 88888.00 2019-03-28 02:03:50.000 87 7859.50 1017.73 53982.23 88888.00 2019-03-28 02:03:51.000 87 7859.52 1017.73 53982.23 88888.00 2019-03-28 02:03:52.000 87 7859.53 1017.73 53982.24 88888.00 2019-03-28 02:03:53.000 87 7859.55 1017.71 53982.24 88888.00 2019-03-28 02:03:54.000 87 7859.56 1017.69 53982.24 88888.00 2019-03-28 02:03:55.000 87 7859.57 1017.68 53982.23 88888.00 2019-03-28 02:03:56.000 87 7859.59 1017.67 53982.22 88888.00 2019-03-28 02:03:57.000 87 7859.60 1017.66 53982.22 88888.00 2019-03-28 02:03:58.000 87 7859.61 1017.65 53982.24 88888.00 2019-03-28 02:03:59.000 87 7859.61 1017.63 53982.25 88888.00 2019-03-28 02:04:00.000 87 7859.63 1017.62 53982.26 88888.00 2019-03-28 02:04:01.000 87 7859.67 1017.62 53982.26 88888.00 2019-03-28 02:04:02.000 87 7859.69 1017.62 53982.27 88888.00 2019-03-28 02:04:03.000 87 7859.71 1017.62 53982.29 88888.00 2019-03-28 02:04:04.000 87 7859.71 1017.62 53982.29 88888.00 2019-03-28 02:04:05.000 87 7859.72 1017.62 53982.27 88888.00 2019-03-28 02:04:06.000 87 7859.73 1017.62 53982.27 88888.00 2019-03-28 02:04:07.000 87 7859.75 1017.62 53982.26 88888.00 2019-03-28 02:04:08.000 87 7859.78 1017.63 53982.27 88888.00 2019-03-28 02:04:09.000 87 7859.80 1017.63 53982.26 88888.00 2019-03-28 02:04:10.000 87 7859.82 1017.64 53982.27 88888.00 2019-03-28 02:04:11.000 87 7859.84 1017.65 53982.26 88888.00 2019-03-28 02:04:12.000 87 7859.86 1017.67 53982.25 88888.00 2019-03-28 02:04:13.000 87 7859.88 1017.68 53982.25 88888.00 2019-03-28 02:04:14.000 87 7859.90 1017.69 53982.26 88888.00 2019-03-28 02:04:15.000 87 7859.91 1017.71 53982.26 88888.00 2019-03-28 02:04:16.000 87 7859.92 1017.73 53982.27 88888.00 2019-03-28 02:04:17.000 87 7859.95 1017.74 53982.27 88888.00 2019-03-28 02:04:18.000 87 7859.99 1017.76 53982.26 88888.00 2019-03-28 02:04:19.000 87 7860.03 1017.78 53982.25 88888.00 2019-03-28 02:04:20.000 87 7860.05 1017.78 53982.24 88888.00 2019-03-28 02:04:21.000 87 7860.08 1017.80 53982.23 88888.00 2019-03-28 02:04:22.000 87 7860.10 1017.81 53982.24 88888.00 2019-03-28 02:04:23.000 87 7860.11 1017.81 53982.24 88888.00 2019-03-28 02:04:24.000 87 7860.12 1017.83 53982.24 88888.00 2019-03-28 02:04:25.000 87 7860.15 1017.84 53982.25 88888.00 2019-03-28 02:04:26.000 87 7860.17 1017.85 53982.24 88888.00 2019-03-28 02:04:27.000 87 7860.19 1017.87 53982.23 88888.00 2019-03-28 02:04:28.000 87 7860.22 1017.89 53982.24 88888.00 2019-03-28 02:04:29.000 87 7860.25 1017.91 53982.24 88888.00 2019-03-28 02:04:30.000 87 7860.27 1017.90 53982.24 88888.00 2019-03-28 02:04:31.000 87 7860.27 1017.87 53982.24 88888.00 2019-03-28 02:04:32.000 87 7860.28 1017.88 53982.23 88888.00 2019-03-28 02:04:33.000 87 7860.30 1017.91 53982.23 88888.00 2019-03-28 02:04:34.000 87 7860.32 1017.92 53982.23 88888.00 2019-03-28 02:04:35.000 87 7860.33 1017.93 53982.23 88888.00 2019-03-28 02:04:36.000 87 7860.35 1017.93 53982.22 88888.00 2019-03-28 02:04:37.000 87 7860.36 1017.93 53982.21 88888.00 2019-03-28 02:04:38.000 87 7860.36 1017.94 53982.21 88888.00 2019-03-28 02:04:39.000 87 7860.37 1017.94 53982.20 88888.00 2019-03-28 02:04:40.000 87 7860.39 1017.95 53982.19 88888.00 2019-03-28 02:04:41.000 87 7860.40 1017.97 53982.18 88888.00 2019-03-28 02:04:42.000 87 7860.42 1017.97 53982.18 88888.00 2019-03-28 02:04:43.000 87 7860.43 1017.99 53982.17 88888.00 2019-03-28 02:04:44.000 87 7860.46 1018.01 53982.18 88888.00 2019-03-28 02:04:45.000 87 7860.48 1017.99 53982.18 88888.00 2019-03-28 02:04:46.000 87 7860.49 1017.98 53982.19 88888.00 2019-03-28 02:04:47.000 87 7860.52 1017.99 53982.20 88888.00 2019-03-28 02:04:48.000 87 7860.55 1018.00 53982.21 88888.00 2019-03-28 02:04:49.000 87 7860.58 1018.01 53982.21 88888.00 2019-03-28 02:04:50.000 87 7860.62 1018.01 53982.23 88888.00 2019-03-28 02:04:51.000 87 7860.66 1018.01 53982.24 88888.00 2019-03-28 02:04:52.000 87 7860.71 1018.02 53982.23 88888.00 2019-03-28 02:04:53.000 87 7860.74 1018.03 53982.24 88888.00 2019-03-28 02:04:54.000 87 7860.76 1018.04 53982.25 88888.00 2019-03-28 02:04:55.000 87 7860.78 1018.04 53982.26 88888.00 2019-03-28 02:04:56.000 87 7860.79 1018.04 53982.25 88888.00 2019-03-28 02:04:57.000 87 7860.80 1018.04 53982.24 88888.00 2019-03-28 02:04:58.000 87 7860.83 1018.04 53982.23 88888.00 2019-03-28 02:04:59.000 87 7860.84 1018.04 53982.23 88888.00 2019-03-28 02:05:00.000 87 7860.85 1018.05 53982.20 88888.00 2019-03-28 02:05:01.000 87 7860.86 1018.04 53982.20 88888.00 2019-03-28 02:05:02.000 87 7860.87 1018.03 53982.21 88888.00 2019-03-28 02:05:03.000 87 7860.87 1018.02 53982.20 88888.00 2019-03-28 02:05:04.000 87 7860.88 1018.01 53982.18 88888.00 2019-03-28 02:05:05.000 87 7860.90 1018.01 53982.18 88888.00 2019-03-28 02:05:06.000 87 7860.91 1018.02 53982.17 88888.00 2019-03-28 02:05:07.000 87 7860.92 1018.02 53982.16 88888.00 2019-03-28 02:05:08.000 87 7860.94 1018.01 53982.16 88888.00 2019-03-28 02:05:09.000 87 7860.97 1018.01 53982.17 88888.00 2019-03-28 02:05:10.000 87 7861.00 1018.01 53982.18 88888.00 2019-03-28 02:05:11.000 87 7861.03 1018.02 53982.20 88888.00 2019-03-28 02:05:12.000 87 7861.07 1018.03 53982.21 88888.00 2019-03-28 02:05:13.000 87 7861.09 1018.03 53982.21 88888.00 2019-03-28 02:05:14.000 87 7861.13 1018.04 53982.21 88888.00 2019-03-28 02:05:15.000 87 7861.17 1018.06 53982.22 88888.00 2019-03-28 02:05:16.000 87 7861.21 1018.07 53982.23 88888.00 2019-03-28 02:05:17.000 87 7861.24 1018.08 53982.24 88888.00 2019-03-28 02:05:18.000 87 7861.27 1018.09 53982.25 88888.00 2019-03-28 02:05:19.000 87 7861.31 1018.08 53982.25 88888.00 2019-03-28 02:05:20.000 87 7861.35 1018.06 53982.26 88888.00 2019-03-28 02:05:21.000 87 7861.42 1018.07 53982.28 88888.00 2019-03-28 02:05:22.000 87 7861.48 1018.09 53982.30 88888.00 2019-03-28 02:05:23.000 87 7861.52 1018.08 53982.34 88888.00 2019-03-28 02:05:24.000 87 7861.55 1018.06 53982.36 88888.00 2019-03-28 02:05:25.000 87 7861.59 1018.05 53982.36 88888.00 2019-03-28 02:05:26.000 87 7861.63 1018.05 53982.37 88888.00 2019-03-28 02:05:27.000 87 7861.69 1018.05 53982.38 88888.00 2019-03-28 02:05:28.000 87 7861.74 1018.05 53982.40 88888.00 2019-03-28 02:05:29.000 87 7861.79 1018.04 53982.44 88888.00 2019-03-28 02:05:30.000 87 7861.83 1018.02 53982.46 88888.00 2019-03-28 02:05:31.000 87 7861.89 1018.01 53982.49 88888.00 2019-03-28 02:05:32.000 87 7861.95 1018.00 53982.50 88888.00 2019-03-28 02:05:33.000 87 7862.02 1017.99 53982.51 88888.00 2019-03-28 02:05:34.000 87 7862.07 1017.98 53982.54 88888.00 2019-03-28 02:05:35.000 87 7862.12 1017.99 53982.57 88888.00 2019-03-28 02:05:36.000 87 7862.18 1017.99 53982.60 88888.00 2019-03-28 02:05:37.000 87 7862.24 1017.95 53982.62 88888.00 2019-03-28 02:05:38.000 87 7862.29 1017.93 53982.64 88888.00 2019-03-28 02:05:39.000 87 7862.36 1017.93 53982.67 88888.00 2019-03-28 02:05:40.000 87 7862.43 1017.92 53982.70 88888.00 2019-03-28 02:05:41.000 87 7862.48 1017.92 53982.73 88888.00 2019-03-28 02:05:42.000 87 7862.53 1017.91 53982.73 88888.00 2019-03-28 02:05:43.000 87 7862.58 1017.90 53982.74 88888.00 2019-03-28 02:05:44.000 87 7862.62 1017.88 53982.75 88888.00 2019-03-28 02:05:45.000 87 7862.64 1017.87 53982.77 88888.00 2019-03-28 02:05:46.000 87 7862.68 1017.86 53982.77 88888.00 2019-03-28 02:05:47.000 87 7862.72 1017.87 53982.76 88888.00 2019-03-28 02:05:48.000 87 7862.73 1017.88 53982.75 88888.00 2019-03-28 02:05:49.000 87 7862.75 1017.88 53982.76 88888.00 2019-03-28 02:05:50.000 87 7862.78 1017.88 53982.76 88888.00 2019-03-28 02:05:51.000 87 7862.79 1017.88 53982.75 88888.00 2019-03-28 02:05:52.000 87 7862.81 1017.88 53982.73 88888.00 2019-03-28 02:05:53.000 87 7862.83 1017.88 53982.74 88888.00 2019-03-28 02:05:54.000 87 7862.84 1017.88 53982.74 88888.00 2019-03-28 02:05:55.000 87 7862.85 1017.88 53982.73 88888.00 2019-03-28 02:05:56.000 87 7862.87 1017.87 53982.73 88888.00 2019-03-28 02:05:57.000 87 7862.88 1017.88 53982.73 88888.00 2019-03-28 02:05:58.000 87 7862.87 1017.88 53982.72 88888.00 2019-03-28 02:05:59.000 87 7862.87 1017.87 53982.70 88888.00 2019-03-28 02:06:00.000 87 7862.88 1017.87 53982.68 88888.00 2019-03-28 02:06:01.000 87 7862.88 1017.87 53982.66 88888.00 2019-03-28 02:06:02.000 87 7862.86 1017.87 53982.64 88888.00 2019-03-28 02:06:03.000 87 7862.83 1017.86 53982.62 88888.00 2019-03-28 02:06:04.000 87 7862.82 1017.86 53982.60 88888.00 2019-03-28 02:06:05.000 87 7862.82 1017.87 53982.59 88888.00 2019-03-28 02:06:06.000 87 7862.81 1017.87 53982.58 88888.00 2019-03-28 02:06:07.000 87 7862.79 1017.88 53982.56 88888.00 2019-03-28 02:06:08.000 87 7862.76 1017.89 53982.54 88888.00 2019-03-28 02:06:09.000 87 7862.75 1017.88 53982.52 88888.00 2019-03-28 02:06:10.000 87 7862.75 1017.87 53982.51 88888.00 2019-03-28 02:06:11.000 87 7862.72 1017.88 53982.49 88888.00 2019-03-28 02:06:12.000 87 7862.69 1017.89 53982.48 88888.00 2019-03-28 02:06:13.000 87 7862.66 1017.88 53982.47 88888.00 2019-03-28 02:06:14.000 87 7862.64 1017.87 53982.45 88888.00 2019-03-28 02:06:15.000 87 7862.63 1017.89 53982.43 88888.00 2019-03-28 02:06:16.000 87 7862.61 1017.90 53982.42 88888.00 2019-03-28 02:06:17.000 87 7862.58 1017.90 53982.41 88888.00 2019-03-28 02:06:18.000 87 7862.55 1017.91 53982.40 88888.00 2019-03-28 02:06:19.000 87 7862.54 1017.91 53982.38 88888.00 2019-03-28 02:06:20.000 87 7862.54 1017.92 53982.37 88888.00 2019-03-28 02:06:21.000 87 7862.53 1017.93 53982.36 88888.00 2019-03-28 02:06:22.000 87 7862.50 1017.95 53982.35 88888.00 2019-03-28 02:06:23.000 87 7862.49 1017.95 53982.34 88888.00 2019-03-28 02:06:24.000 87 7862.47 1017.98 53982.34 88888.00 2019-03-28 02:06:25.000 87 7862.45 1018.01 53982.33 88888.00 2019-03-28 02:06:26.000 87 7862.45 1018.03 53982.30 88888.00 2019-03-28 02:06:27.000 87 7862.44 1018.03 53982.30 88888.00 2019-03-28 02:06:28.000 87 7862.41 1018.02 53982.32 88888.00 2019-03-28 02:06:29.000 87 7862.41 1018.04 53982.32 88888.00 2019-03-28 02:06:30.000 87 7862.42 1018.05 53982.31 88888.00 2019-03-28 02:06:31.000 87 7862.41 1018.03 53982.32 88888.00 2019-03-28 02:06:32.000 87 7862.40 1018.02 53982.32 88888.00 2019-03-28 02:06:33.000 87 7862.40 1018.01 53982.31 88888.00 2019-03-28 02:06:34.000 87 7862.39 1018.00 53982.30 88888.00 2019-03-28 02:06:35.000 87 7862.39 1018.00 53982.31 88888.00 2019-03-28 02:06:36.000 87 7862.40 1018.01 53982.33 88888.00 2019-03-28 02:06:37.000 87 7862.41 1018.01 53982.36 88888.00 2019-03-28 02:06:38.000 87 7862.42 1018.00 53982.39 88888.00 2019-03-28 02:06:39.000 87 7862.43 1017.99 53982.41 88888.00 2019-03-28 02:06:40.000 87 7862.42 1017.99 53982.41 88888.00 2019-03-28 02:06:41.000 87 7862.43 1017.99 53982.41 88888.00 2019-03-28 02:06:42.000 87 7862.44 1017.98 53982.39 88888.00 2019-03-28 02:06:43.000 87 7862.42 1017.98 53982.39 88888.00 2019-03-28 02:06:44.000 87 7862.41 1017.98 53982.39 88888.00 2019-03-28 02:06:45.000 87 7862.40 1017.97 53982.41 88888.00 2019-03-28 02:06:46.000 87 7862.40 1017.97 53982.43 88888.00 2019-03-28 02:06:47.000 87 7862.40 1017.97 53982.46 88888.00 2019-03-28 02:06:48.000 87 7862.39 1017.96 53982.46 88888.00 2019-03-28 02:06:49.000 87 7862.37 1017.95 53982.46 88888.00 2019-03-28 02:06:50.000 87 7862.37 1017.96 53982.46 88888.00 2019-03-28 02:06:51.000 87 7862.35 1017.96 53982.46 88888.00 2019-03-28 02:06:52.000 87 7862.34 1017.96 53982.45 88888.00 2019-03-28 02:06:53.000 87 7862.35 1017.97 53982.45 88888.00 2019-03-28 02:06:54.000 87 7862.35 1017.99 53982.46 88888.00 2019-03-28 02:06:55.000 87 7862.34 1018.01 53982.47 88888.00 2019-03-28 02:06:56.000 87 7862.33 1018.01 53982.48 88888.00 2019-03-28 02:06:57.000 87 7862.32 1018.03 53982.50 88888.00 2019-03-28 02:06:58.000 87 7862.30 1018.06 53982.50 88888.00 2019-03-28 02:06:59.000 87 7862.29 1018.08 53982.48 88888.00 2019-03-28 02:07:00.000 87 7862.27 1018.10 53982.49 88888.00 2019-03-28 02:07:01.000 87 7862.27 1018.12 53982.49 88888.00 2019-03-28 02:07:02.000 87 7862.27 1018.15 53982.50 88888.00 2019-03-28 02:07:03.000 87 7862.25 1018.19 53982.50 88888.00 2019-03-28 02:07:04.000 87 7862.25 1018.22 53982.52 88888.00 2019-03-28 02:07:05.000 87 7862.25 1018.25 53982.52 88888.00 2019-03-28 02:07:06.000 87 7862.24 1018.29 53982.53 88888.00 2019-03-28 02:07:07.000 87 7862.24 1018.32 53982.54 88888.00 2019-03-28 02:07:08.000 87 7862.24 1018.37 53982.55 88888.00 2019-03-28 02:07:09.000 87 7862.22 1018.43 53982.55 88888.00 2019-03-28 02:07:10.000 87 7862.22 1018.48 53982.55 88888.00 2019-03-28 02:07:11.000 87 7862.23 1018.52 53982.55 88888.00 2019-03-28 02:07:12.000 87 7862.21 1018.57 53982.56 88888.00 2019-03-28 02:07:13.000 87 7862.20 1018.63 53982.57 88888.00 2019-03-28 02:07:14.000 87 7862.18 1018.68 53982.57 88888.00 2019-03-28 02:07:15.000 87 7862.17 1018.71 53982.57 88888.00 2019-03-28 02:07:16.000 87 7862.16 1018.75 53982.57 88888.00 2019-03-28 02:07:17.000 87 7862.14 1018.78 53982.56 88888.00 2019-03-28 02:07:18.000 87 7862.11 1018.82 53982.56 88888.00 2019-03-28 02:07:19.000 87 7862.08 1018.86 53982.56 88888.00 2019-03-28 02:07:20.000 87 7862.04 1018.90 53982.55 88888.00 2019-03-28 02:07:21.000 87 7862.00 1018.94 53982.55 88888.00 2019-03-28 02:07:22.000 87 7861.99 1018.97 53982.55 88888.00 2019-03-28 02:07:23.000 87 7861.97 1019.02 53982.55 88888.00 2019-03-28 02:07:24.000 87 7861.94 1019.07 53982.55 88888.00 2019-03-28 02:07:25.000 87 7861.90 1019.11 53982.55 88888.00 2019-03-28 02:07:26.000 87 7861.87 1019.15 53982.55 88888.00 2019-03-28 02:07:27.000 87 7861.84 1019.17 53982.57 88888.00 2019-03-28 02:07:28.000 87 7861.80 1019.20 53982.58 88888.00 2019-03-28 02:07:29.000 87 7861.79 1019.23 53982.58 88888.00 2019-03-28 02:07:30.000 87 7861.78 1019.26 53982.59 88888.00 2019-03-28 02:07:31.000 87 7861.76 1019.28 53982.60 88888.00 2019-03-28 02:07:32.000 87 7861.73 1019.31 53982.61 88888.00 2019-03-28 02:07:33.000 87 7861.73 1019.34 53982.64 88888.00 2019-03-28 02:07:34.000 87 7861.71 1019.36 53982.66 88888.00 2019-03-28 02:07:35.000 87 7861.69 1019.39 53982.68 88888.00 2019-03-28 02:07:36.000 87 7861.68 1019.40 53982.70 88888.00 2019-03-28 02:07:37.000 87 7861.67 1019.42 53982.71 88888.00 2019-03-28 02:07:38.000 87 7861.66 1019.45 53982.72 88888.00 2019-03-28 02:07:39.000 87 7861.64 1019.48 53982.75 88888.00 2019-03-28 02:07:40.000 87 7861.61 1019.49 53982.77 88888.00 2019-03-28 02:07:41.000 87 7861.58 1019.52 53982.78 88888.00 2019-03-28 02:07:42.000 87 7861.56 1019.56 53982.78 88888.00 2019-03-28 02:07:43.000 87 7861.53 1019.58 53982.79 88888.00 2019-03-28 02:07:44.000 87 7861.51 1019.60 53982.79 88888.00 2019-03-28 02:07:45.000 87 7861.49 1019.63 53982.80 88888.00 2019-03-28 02:07:46.000 87 7861.45 1019.65 53982.80 88888.00 2019-03-28 02:07:47.000 87 7861.43 1019.68 53982.81 88888.00 2019-03-28 02:07:48.000 87 7861.40 1019.72 53982.82 88888.00 2019-03-28 02:07:49.000 87 7861.38 1019.74 53982.83 88888.00 2019-03-28 02:07:50.000 87 7861.36 1019.77 53982.84 88888.00 2019-03-28 02:07:51.000 87 7861.34 1019.80 53982.86 88888.00 2019-03-28 02:07:52.000 87 7861.33 1019.81 53982.89 88888.00 2019-03-28 02:07:53.000 87 7861.31 1019.82 53982.89 88888.00 2019-03-28 02:07:54.000 87 7861.30 1019.83 53982.90 88888.00 2019-03-28 02:07:55.000 87 7861.28 1019.85 53982.93 88888.00 2019-03-28 02:07:56.000 87 7861.25 1019.87 53982.96 88888.00 2019-03-28 02:07:57.000 87 7861.24 1019.88 53982.98 88888.00 2019-03-28 02:07:58.000 87 7861.23 1019.90 53983.01 88888.00 2019-03-28 02:07:59.000 87 7861.20 1019.92 53983.03 88888.00 2019-03-28 02:08:00.000 87 7861.15 1019.95 53983.05 88888.00 2019-03-28 02:08:01.000 87 7861.10 1019.98 53983.06 88888.00 2019-03-28 02:08:02.000 87 7861.07 1020.01 53983.07 88888.00 2019-03-28 02:08:03.000 87 7861.04 1020.02 53983.07 88888.00 2019-03-28 02:08:04.000 87 7861.01 1020.03 53983.08 88888.00 2019-03-28 02:08:05.000 87 7860.98 1020.04 53983.08 88888.00 2019-03-28 02:08:06.000 87 7860.94 1020.05 53983.07 88888.00 2019-03-28 02:08:07.000 87 7860.90 1020.05 53983.08 88888.00 2019-03-28 02:08:08.000 87 7860.86 1020.07 53983.08 88888.00 2019-03-28 02:08:09.000 87 7860.82 1020.07 53983.08 88888.00 2019-03-28 02:08:10.000 87 7860.77 1020.06 53983.08 88888.00 2019-03-28 02:08:11.000 87 7860.72 1020.07 53983.05 88888.00 2019-03-28 02:08:12.000 87 7860.68 1020.07 53983.05 88888.00 2019-03-28 02:08:13.000 87 7860.63 1020.06 53983.07 88888.00 2019-03-28 02:08:14.000 87 7860.59 1020.05 53983.08 88888.00 2019-03-28 02:08:15.000 87 7860.53 1020.05 53983.09 88888.00 2019-03-28 02:08:16.000 87 7860.48 1020.04 53983.09 88888.00 2019-03-28 02:08:17.000 87 7860.45 1020.03 53983.08 88888.00 2019-03-28 02:08:18.000 87 7860.40 1020.01 53983.08 88888.00 2019-03-28 02:08:19.000 87 7860.35 1020.00 53983.09 88888.00 2019-03-28 02:08:20.000 87 7860.32 1019.98 53983.10 88888.00 2019-03-28 02:08:21.000 87 7860.29 1019.97 53983.12 88888.00 2019-03-28 02:08:22.000 87 7860.27 1019.95 53983.12 88888.00 2019-03-28 02:08:23.000 87 7860.24 1019.93 53983.12 88888.00 2019-03-28 02:08:24.000 87 7860.20 1019.93 53983.14 88888.00 2019-03-28 02:08:25.000 87 7860.15 1019.92 53983.15 88888.00 2019-03-28 02:08:26.000 87 7860.12 1019.92 53983.16 88888.00 2019-03-28 02:08:27.000 87 7860.10 1019.90 53983.16 88888.00 2019-03-28 02:08:28.000 87 7860.08 1019.89 53983.16 88888.00 2019-03-28 02:08:29.000 87 7860.08 1019.92 53983.17 88888.00 2019-03-28 02:08:30.000 87 7860.07 1019.93 53983.19 88888.00 2019-03-28 02:08:31.000 87 7860.06 1019.93 53983.21 88888.00 2019-03-28 02:08:32.000 87 7860.04 1019.96 53983.21 88888.00 2019-03-28 02:08:33.000 87 7860.05 1019.98 53983.22 88888.00 2019-03-28 02:08:34.000 87 7860.04 1019.99 53983.25 88888.00 2019-03-28 02:08:35.000 87 7860.03 1020.02 53983.27 88888.00 2019-03-28 02:08:36.000 87 7860.02 1020.05 53983.27 88888.00 2019-03-28 02:08:37.000 87 7859.99 1020.07 53983.27 88888.00 2019-03-28 02:08:38.000 87 7859.99 1020.08 53983.27 88888.00 2019-03-28 02:08:39.000 87 7860.00 1020.12 53983.28 88888.00 2019-03-28 02:08:40.000 87 7860.00 1020.13 53983.28 88888.00 2019-03-28 02:08:41.000 87 7859.99 1020.15 53983.28 88888.00 2019-03-28 02:08:42.000 87 7859.98 1020.17 53983.29 88888.00 2019-03-28 02:08:43.000 87 7859.97 1020.18 53983.28 88888.00 2019-03-28 02:08:44.000 87 7859.96 1020.17 53983.27 88888.00 2019-03-28 02:08:45.000 87 7859.94 1020.19 53983.27 88888.00 2019-03-28 02:08:46.000 87 7859.91 1020.21 53983.27 88888.00 2019-03-28 02:08:47.000 87 7859.88 1020.20 53983.25 88888.00 2019-03-28 02:08:48.000 87 7859.84 1020.19 53983.24 88888.00 2019-03-28 02:08:49.000 87 7859.80 1020.20 53983.21 88888.00 2019-03-28 02:08:50.000 87 7859.77 1020.20 53983.19 88888.00 2019-03-28 02:08:51.000 87 7859.74 1020.21 53983.18 88888.00 2019-03-28 02:08:52.000 87 7859.72 1020.22 53983.18 88888.00 2019-03-28 02:08:53.000 87 7859.69 1020.23 53983.17 88888.00 2019-03-28 02:08:54.000 87 7859.68 1020.24 53983.16 88888.00 2019-03-28 02:08:55.000 87 7859.67 1020.24 53983.16 88888.00 2019-03-28 02:08:56.000 87 7859.65 1020.24 53983.16 88888.00 2019-03-28 02:08:57.000 87 7859.64 1020.25 53983.15 88888.00 2019-03-28 02:08:58.000 87 7859.63 1020.26 53983.14 88888.00 2019-03-28 02:08:59.000 87 7859.62 1020.26 53983.14 88888.00 2019-03-28 02:09:00.000 87 7859.61 1020.26 53983.16 88888.00 2019-03-28 02:09:01.000 87 7859.62 1020.26 53983.17 88888.00 2019-03-28 02:09:02.000 87 7859.63 1020.28 53983.17 88888.00 2019-03-28 02:09:03.000 87 7859.63 1020.29 53983.18 88888.00 2019-03-28 02:09:04.000 87 7859.63 1020.31 53983.18 88888.00 2019-03-28 02:09:05.000 87 7859.64 1020.32 53983.18 88888.00 2019-03-28 02:09:06.000 87 7859.65 1020.33 53983.18 88888.00 2019-03-28 02:09:07.000 87 7859.67 1020.35 53983.19 88888.00 2019-03-28 02:09:08.000 87 7859.68 1020.37 53983.20 88888.00 2019-03-28 02:09:09.000 87 7859.68 1020.40 53983.19 88888.00 2019-03-28 02:09:10.000 87 7859.69 1020.44 53983.18 88888.00 2019-03-28 02:09:11.000 87 7859.69 1020.46 53983.18 88888.00 2019-03-28 02:09:12.000 87 7859.70 1020.47 53983.18 88888.00 2019-03-28 02:09:13.000 87 7859.71 1020.48 53983.18 88888.00 2019-03-28 02:09:14.000 87 7859.72 1020.50 53983.18 88888.00 2019-03-28 02:09:15.000 87 7859.73 1020.51 53983.18 88888.00 2019-03-28 02:09:16.000 87 7859.74 1020.53 53983.18 88888.00 2019-03-28 02:09:17.000 87 7859.76 1020.56 53983.18 88888.00 2019-03-28 02:09:18.000 87 7859.77 1020.58 53983.17 88888.00 2019-03-28 02:09:19.000 87 7859.78 1020.61 53983.17 88888.00 2019-03-28 02:09:20.000 87 7859.79 1020.63 53983.16 88888.00 2019-03-28 02:09:21.000 87 7859.82 1020.64 53983.17 88888.00 2019-03-28 02:09:22.000 87 7859.83 1020.65 53983.19 88888.00 2019-03-28 02:09:23.000 87 7859.84 1020.66 53983.20 88888.00 2019-03-28 02:09:24.000 87 7859.85 1020.66 53983.20 88888.00 2019-03-28 02:09:25.000 87 7859.87 1020.66 53983.20 88888.00 2019-03-28 02:09:26.000 87 7859.89 1020.66 53983.20 88888.00 2019-03-28 02:09:27.000 87 7859.89 1020.65 53983.20 88888.00 2019-03-28 02:09:28.000 87 7859.89 1020.65 53983.20 88888.00 2019-03-28 02:09:29.000 87 7859.90 1020.66 53983.19 88888.00 2019-03-28 02:09:30.000 87 7859.91 1020.64 53983.18 88888.00 2019-03-28 02:09:31.000 87 7859.91 1020.64 53983.18 88888.00 2019-03-28 02:09:32.000 87 7859.91 1020.64 53983.19 88888.00 2019-03-28 02:09:33.000 87 7859.90 1020.63 53983.18 88888.00 2019-03-28 02:09:34.000 87 7859.89 1020.62 53983.14 88888.00 2019-03-28 02:09:35.000 87 7859.86 1020.61 53983.11 88888.00 2019-03-28 02:09:36.000 87 7859.84 1020.60 53983.09 88888.00 2019-03-28 02:09:37.000 87 7859.83 1020.57 53983.06 88888.00 2019-03-28 02:09:38.000 87 7859.81 1020.59 53983.04 88888.00 2019-03-28 02:09:39.000 87 7859.80 1020.60 53983.04 88888.00 2019-03-28 02:09:40.000 87 7859.79 1020.59 53983.03 88888.00 2019-03-28 02:09:41.000 87 7859.78 1020.57 53983.02 88888.00 2019-03-28 02:09:42.000 87 7859.78 1020.57 53983.02 88888.00 2019-03-28 02:09:43.000 87 7859.77 1020.56 53983.01 88888.00 2019-03-28 02:09:44.000 87 7859.77 1020.56 53983.00 88888.00 2019-03-28 02:09:45.000 87 7859.77 1020.56 53982.99 88888.00 2019-03-28 02:09:46.000 87 7859.77 1020.53 53982.98 88888.00 2019-03-28 02:09:47.000 87 7859.78 1020.51 53982.98 88888.00 2019-03-28 02:09:48.000 87 7859.79 1020.49 53982.98 88888.00 2019-03-28 02:09:49.000 87 7859.79 1020.48 53982.98 88888.00 2019-03-28 02:09:50.000 87 7859.79 1020.46 53982.99 88888.00 2019-03-28 02:09:51.000 87 7859.81 1020.44 53983.00 88888.00 2019-03-28 02:09:52.000 87 7859.82 1020.41 53983.00 88888.00 2019-03-28 02:09:53.000 87 7859.82 1020.38 53983.00 88888.00 2019-03-28 02:09:54.000 87 7859.83 1020.35 53982.98 88888.00 2019-03-28 02:09:55.000 87 7859.84 1020.33 53982.96 88888.00 2019-03-28 02:09:56.000 87 7859.84 1020.29 53982.94 88888.00 2019-03-28 02:09:57.000 87 7859.84 1020.26 53982.94 88888.00 2019-03-28 02:09:58.000 87 7859.83 1020.22 53982.94 88888.00 2019-03-28 02:09:59.000 87 7859.82 1020.20 53982.94 88888.00 2019-03-28 02:10:00.000 87 7859.82 1020.18 53982.93 88888.00 2019-03-28 02:10:01.000 87 7859.82 1020.14 53982.90 88888.00 2019-03-28 02:10:02.000 87 7859.81 1020.10 53982.89 88888.00 2019-03-28 02:10:03.000 87 7859.82 1020.09 53982.88 88888.00 2019-03-28 02:10:04.000 87 7859.82 1020.06 53982.86 88888.00 2019-03-28 02:10:05.000 87 7859.80 1020.02 53982.85 88888.00 2019-03-28 02:10:06.000 87 7859.79 1020.01 53982.86 88888.00 2019-03-28 02:10:07.000 87 7859.80 1019.98 53982.86 88888.00 2019-03-28 02:10:08.000 87 7859.81 1019.96 53982.86 88888.00 2019-03-28 02:10:09.000 87 7859.83 1019.96 53982.86 88888.00 2019-03-28 02:10:10.000 87 7859.84 1019.94 53982.86 88888.00 2019-03-28 02:10:11.000 87 7859.85 1019.91 53982.86 88888.00 2019-03-28 02:10:12.000 87 7859.88 1019.89 53982.86 88888.00 2019-03-28 02:10:13.000 87 7859.89 1019.89 53982.86 88888.00 2019-03-28 02:10:14.000 87 7859.90 1019.88 53982.85 88888.00 2019-03-28 02:10:15.000 87 7859.92 1019.87 53982.86 88888.00 2019-03-28 02:10:16.000 87 7859.95 1019.86 53982.86 88888.00 2019-03-28 02:10:17.000 87 7859.95 1019.85 53982.86 88888.00 2019-03-28 02:10:18.000 87 7859.95 1019.83 53982.85 88888.00 2019-03-28 02:10:19.000 87 7859.97 1019.81 53982.85 88888.00 2019-03-28 02:10:20.000 87 7859.98 1019.80 53982.85 88888.00 2019-03-28 02:10:21.000 87 7859.98 1019.79 53982.84 88888.00 2019-03-28 02:10:22.000 87 7859.99 1019.76 53982.84 88888.00 2019-03-28 02:10:23.000 87 7860.00 1019.76 53982.83 88888.00 2019-03-28 02:10:24.000 87 7860.00 1019.75 53982.82 88888.00 2019-03-28 02:10:25.000 87 7860.00 1019.72 53982.80 88888.00 2019-03-28 02:10:26.000 87 7860.01 1019.69 53982.79 88888.00 2019-03-28 02:10:27.000 87 7860.01 1019.68 53982.79 88888.00 2019-03-28 02:10:28.000 87 7860.01 1019.68 53982.79 88888.00 2019-03-28 02:10:29.000 87 7860.01 1019.66 53982.77 88888.00 2019-03-28 02:10:30.000 87 7860.02 1019.66 53982.75 88888.00 2019-03-28 02:10:31.000 87 7860.02 1019.65 53982.74 88888.00 2019-03-28 02:10:32.000 87 7860.02 1019.63 53982.75 88888.00 2019-03-28 02:10:33.000 87 7860.03 1019.63 53982.74 88888.00 2019-03-28 02:10:34.000 87 7860.04 1019.64 53982.75 88888.00 2019-03-28 02:10:35.000 87 7860.07 1019.64 53982.76 88888.00 2019-03-28 02:10:36.000 87 7860.10 1019.65 53982.75 88888.00 2019-03-28 02:10:37.000 87 7860.13 1019.66 53982.75 88888.00 2019-03-28 02:10:38.000 87 7860.15 1019.66 53982.75 88888.00 2019-03-28 02:10:39.000 87 7860.17 1019.65 53982.75 88888.00 2019-03-28 02:10:40.000 87 7860.19 1019.64 53982.76 88888.00 2019-03-28 02:10:41.000 87 7860.22 1019.64 53982.77 88888.00 2019-03-28 02:10:42.000 87 7860.27 1019.66 53982.78 88888.00 2019-03-28 02:10:43.000 87 7860.30 1019.66 53982.79 88888.00 2019-03-28 02:10:44.000 87 7860.32 1019.67 53982.79 88888.00 2019-03-28 02:10:45.000 87 7860.35 1019.67 53982.79 88888.00 2019-03-28 02:10:46.000 87 7860.38 1019.67 53982.81 88888.00 2019-03-28 02:10:47.000 87 7860.41 1019.67 53982.82 88888.00 2019-03-28 02:10:48.000 87 7860.44 1019.68 53982.81 88888.00 2019-03-28 02:10:49.000 87 7860.45 1019.67 53982.81 88888.00 2019-03-28 02:10:50.000 87 7860.47 1019.66 53982.83 88888.00 2019-03-28 02:10:51.000 87 7860.50 1019.67 53982.83 88888.00 2019-03-28 02:10:52.000 87 7860.53 1019.69 53982.83 88888.00 2019-03-28 02:10:53.000 87 7860.55 1019.70 53982.84 88888.00 2019-03-28 02:10:54.000 87 7860.56 1019.70 53982.84 88888.00 2019-03-28 02:10:55.000 87 7860.58 1019.70 53982.84 88888.00 2019-03-28 02:10:56.000 87 7860.58 1019.71 53982.85 88888.00 2019-03-28 02:10:57.000 87 7860.59 1019.73 53982.84 88888.00 2019-03-28 02:10:58.000 87 7860.61 1019.73 53982.84 88888.00 2019-03-28 02:10:59.000 87 7860.62 1019.72 53982.84 88888.00 2019-03-28 02:11:00.000 87 7860.63 1019.71 53982.84 88888.00 2019-03-28 02:11:01.000 87 7860.63 1019.71 53982.84 88888.00 2019-03-28 02:11:02.000 87 7860.64 1019.73 53982.86 88888.00 2019-03-28 02:11:03.000 87 7860.65 1019.73 53982.88 88888.00 2019-03-28 02:11:04.000 87 7860.67 1019.72 53982.88 88888.00 2019-03-28 02:11:05.000 87 7860.67 1019.70 53982.87 88888.00 2019-03-28 02:11:06.000 87 7860.69 1019.69 53982.86 88888.00 2019-03-28 02:11:07.000 87 7860.71 1019.69 53982.89 88888.00 2019-03-28 02:11:08.000 87 7860.73 1019.69 53982.93 88888.00 2019-03-28 02:11:09.000 87 7860.75 1019.68 53982.95 88888.00 2019-03-28 02:11:10.000 87 7860.75 1019.66 53982.95 88888.00 2019-03-28 02:11:11.000 87 7860.76 1019.64 53982.95 88888.00 2019-03-28 02:11:12.000 87 7860.78 1019.63 53982.95 88888.00 2019-03-28 02:11:13.000 87 7860.79 1019.63 53982.95 88888.00 2019-03-28 02:11:14.000 87 7860.80 1019.62 53982.96 88888.00 2019-03-28 02:11:15.000 87 7860.81 1019.61 53982.97 88888.00 2019-03-28 02:11:16.000 87 7860.82 1019.60 53982.98 88888.00 2019-03-28 02:11:17.000 87 7860.82 1019.61 53982.99 88888.00 2019-03-28 02:11:18.000 87 7860.83 1019.63 53983.00 88888.00 2019-03-28 02:11:19.000 87 7860.83 1019.62 53982.99 88888.00 2019-03-28 02:11:20.000 87 7860.82 1019.62 53982.99 88888.00 2019-03-28 02:11:21.000 87 7860.82 1019.63 53983.01 88888.00 2019-03-28 02:11:22.000 87 7860.83 1019.64 53983.03 88888.00 2019-03-28 02:11:23.000 87 7860.84 1019.65 53983.04 88888.00 2019-03-28 02:11:24.000 87 7860.86 1019.66 53983.06 88888.00 2019-03-28 02:11:25.000 87 7860.88 1019.67 53983.08 88888.00 2019-03-28 02:11:26.000 87 7860.90 1019.68 53983.11 88888.00 2019-03-28 02:11:27.000 87 7860.93 1019.69 53983.13 88888.00 2019-03-28 02:11:28.000 87 7860.96 1019.70 53983.16 88888.00 2019-03-28 02:11:29.000 87 7860.99 1019.71 53983.19 88888.00 2019-03-28 02:11:30.000 87 7861.02 1019.72 53983.21 88888.00 2019-03-28 02:11:31.000 87 7861.05 1019.71 53983.25 88888.00 2019-03-28 02:11:32.000 87 7861.07 1019.70 53983.29 88888.00 2019-03-28 02:11:33.000 87 7861.09 1019.71 53983.30 88888.00 2019-03-28 02:11:34.000 87 7861.12 1019.72 53983.33 88888.00 2019-03-28 02:11:35.000 87 7861.14 1019.72 53983.36 88888.00 2019-03-28 02:11:36.000 87 7861.15 1019.73 53983.38 88888.00 2019-03-28 02:11:37.000 87 7861.15 1019.72 53983.39 88888.00 2019-03-28 02:11:38.000 87 7861.16 1019.73 53983.40 88888.00 2019-03-28 02:11:39.000 87 7861.18 1019.73 53983.41 88888.00 2019-03-28 02:11:40.000 87 7861.18 1019.73 53983.40 88888.00 2019-03-28 02:11:41.000 87 7861.16 1019.72 53983.40 88888.00 2019-03-28 02:11:42.000 87 7861.15 1019.73 53983.42 88888.00 2019-03-28 02:11:43.000 87 7861.14 1019.74 53983.43 88888.00 2019-03-28 02:11:44.000 87 7861.13 1019.74 53983.43 88888.00 2019-03-28 02:11:45.000 87 7861.12 1019.74 53983.43 88888.00 2019-03-28 02:11:46.000 87 7861.12 1019.75 53983.44 88888.00 2019-03-28 02:11:47.000 87 7861.12 1019.76 53983.46 88888.00 2019-03-28 02:11:48.000 87 7861.10 1019.78 53983.48 88888.00 2019-03-28 02:11:49.000 87 7861.11 1019.81 53983.49 88888.00 2019-03-28 02:11:50.000 87 7861.12 1019.82 53983.52 88888.00 2019-03-28 02:11:51.000 87 7861.11 1019.81 53983.56 88888.00 2019-03-28 02:11:52.000 87 7861.13 1019.81 53983.60 88888.00 2019-03-28 02:11:53.000 87 7861.15 1019.82 53983.62 88888.00 2019-03-28 02:11:54.000 87 7861.16 1019.81 53983.64 88888.00 2019-03-28 02:11:55.000 87 7861.17 1019.80 53983.68 88888.00 2019-03-28 02:11:56.000 87 7861.18 1019.81 53983.71 88888.00 2019-03-28 02:11:57.000 87 7861.19 1019.82 53983.73 88888.00 2019-03-28 02:11:58.000 87 7861.21 1019.84 53983.75 88888.00 2019-03-28 02:11:59.000 87 7861.21 1019.85 53983.77 88888.00 2019-03-28 02:12:00.000 87 7861.20 1019.85 53983.80 88888.00 2019-03-28 02:12:01.000 87 7861.20 1019.85 53983.83 88888.00 2019-03-28 02:12:02.000 87 7861.20 1019.86 53983.86 88888.00 2019-03-28 02:12:03.000 87 7861.20 1019.88 53983.88 88888.00 2019-03-28 02:12:04.000 87 7861.20 1019.89 53983.90 88888.00 2019-03-28 02:12:05.000 87 7861.20 1019.88 53983.91 88888.00 2019-03-28 02:12:06.000 87 7861.20 1019.88 53983.94 88888.00 2019-03-28 02:12:07.000 87 7861.19 1019.89 53983.96 88888.00 2019-03-28 02:12:08.000 87 7861.17 1019.90 53983.98 88888.00 2019-03-28 02:12:09.000 87 7861.17 1019.92 53984.01 88888.00 2019-03-28 02:12:10.000 87 7861.17 1019.94 53984.04 88888.00 2019-03-28 02:12:11.000 87 7861.17 1019.94 53984.06 88888.00 2019-03-28 02:12:12.000 87 7861.18 1019.93 53984.09 88888.00 2019-03-28 02:12:13.000 87 7861.17 1019.94 53984.13 88888.00 2019-03-28 02:12:14.000 87 7861.16 1019.94 53984.16 88888.00 2019-03-28 02:12:15.000 87 7861.17 1019.94 53984.19 88888.00 2019-03-28 02:12:16.000 87 7861.18 1019.96 53984.23 88888.00 2019-03-28 02:12:17.000 87 7861.18 1019.98 53984.28 88888.00 2019-03-28 02:12:18.000 87 7861.17 1019.96 53984.32 88888.00 2019-03-28 02:12:19.000 87 7861.18 1019.94 53984.34 88888.00 2019-03-28 02:12:20.000 87 7861.18 1019.95 53984.36 88888.00 2019-03-28 02:12:21.000 87 7861.17 1019.95 53984.38 88888.00 2019-03-28 02:12:22.000 87 7861.17 1019.96 53984.41 88888.00 2019-03-28 02:12:23.000 87 7861.15 1019.98 53984.44 88888.00 2019-03-28 02:12:24.000 87 7861.16 1019.99 53984.48 88888.00 2019-03-28 02:12:25.000 87 7861.16 1019.98 53984.53 88888.00 2019-03-28 02:12:26.000 87 7861.14 1020.00 53984.55 88888.00 2019-03-28 02:12:27.000 87 7861.12 1020.01 53984.57 88888.00 2019-03-28 02:12:28.000 87 7861.09 1020.01 53984.58 88888.00 2019-03-28 02:12:29.000 87 7861.06 1020.00 53984.60 88888.00 2019-03-28 02:12:30.000 87 7861.03 1020.00 53984.61 88888.00 2019-03-28 02:12:31.000 87 7861.00 1019.99 53984.62 88888.00 2019-03-28 02:12:32.000 87 7860.98 1019.99 53984.64 88888.00 2019-03-28 02:12:33.000 87 7860.95 1020.01 53984.65 88888.00 2019-03-28 02:12:34.000 87 7860.93 1020.02 53984.66 88888.00 2019-03-28 02:12:35.000 87 7860.89 1020.02 53984.68 88888.00 2019-03-28 02:12:36.000 87 7860.85 1020.03 53984.70 88888.00 2019-03-28 02:12:37.000 87 7860.83 1020.05 53984.72 88888.00 2019-03-28 02:12:38.000 87 7860.81 1020.07 53984.74 88888.00 2019-03-28 02:12:39.000 87 7860.77 1020.07 53984.75 88888.00 2019-03-28 02:12:40.000 87 7860.73 1020.07 53984.77 88888.00 2019-03-28 02:12:41.000 87 7860.70 1020.06 53984.80 88888.00 2019-03-28 02:12:42.000 87 7860.67 1020.06 53984.82 88888.00 2019-03-28 02:12:43.000 87 7860.65 1020.07 53984.84 88888.00 2019-03-28 02:12:44.000 87 7860.63 1020.09 53984.87 88888.00 2019-03-28 02:12:45.000 87 7860.62 1020.13 53984.89 88888.00 2019-03-28 02:12:46.000 87 7860.59 1020.15 53984.91 88888.00 2019-03-28 02:12:47.000 87 7860.55 1020.15 53984.92 88888.00 2019-03-28 02:12:48.000 87 7860.51 1020.17 53984.93 88888.00 2019-03-28 02:12:49.000 87 7860.49 1020.20 53984.94 88888.00 2019-03-28 02:12:50.000 87 7860.46 1020.21 53984.96 88888.00 2019-03-28 02:12:51.000 87 7860.41 1020.24 53984.98 88888.00 2019-03-28 02:12:52.000 87 7860.37 1020.28 53985.00 88888.00 2019-03-28 02:12:53.000 87 7860.34 1020.30 53985.03 88888.00 2019-03-28 02:12:54.000 87 7860.32 1020.34 53985.04 88888.00 2019-03-28 02:12:55.000 87 7860.31 1020.38 53985.05 88888.00 2019-03-28 02:12:56.000 87 7860.30 1020.42 53985.08 88888.00 2019-03-28 02:12:57.000 87 7860.29 1020.46 53985.11 88888.00 2019-03-28 02:12:58.000 87 7860.27 1020.49 53985.14 88888.00 2019-03-28 02:12:59.000 87 7860.25 1020.52 53985.17 88888.00 2019-03-28 02:13:00.000 87 7860.24 1020.56 53985.19 88888.00 2019-03-28 02:13:01.000 87 7860.21 1020.59 53985.21 88888.00 2019-03-28 02:13:02.000 87 7860.19 1020.62 53985.24 88888.00 2019-03-28 02:13:03.000 87 7860.18 1020.66 53985.26 88888.00 2019-03-28 02:13:04.000 87 7860.16 1020.69 53985.29 88888.00 2019-03-28 02:13:05.000 87 7860.13 1020.72 53985.30 88888.00 2019-03-28 02:13:06.000 87 7860.10 1020.74 53985.32 88888.00 2019-03-28 02:13:07.000 87 7860.07 1020.77 53985.34 88888.00 2019-03-28 02:13:08.000 87 7860.05 1020.80 53985.36 88888.00 2019-03-28 02:13:09.000 87 7860.01 1020.83 53985.38 88888.00 2019-03-28 02:13:10.000 87 7859.97 1020.86 53985.39 88888.00 2019-03-28 02:13:11.000 87 7859.93 1020.90 53985.41 88888.00 2019-03-28 02:13:12.000 87 7859.90 1020.95 53985.45 88888.00 2019-03-28 02:13:13.000 87 7859.88 1020.98 53985.46 88888.00 2019-03-28 02:13:14.000 87 7859.86 1021.00 53985.47 88888.00 2019-03-28 02:13:15.000 87 7859.83 1021.02 53985.49 88888.00 2019-03-28 02:13:16.000 87 7859.79 1021.05 53985.52 88888.00 2019-03-28 02:13:17.000 87 7859.77 1021.07 53985.55 88888.00 2019-03-28 02:13:18.000 87 7859.74 1021.09 53985.56 88888.00 2019-03-28 02:13:19.000 87 7859.71 1021.12 53985.58 88888.00 2019-03-28 02:13:20.000 87 7859.68 1021.14 53985.59 88888.00 2019-03-28 02:13:21.000 87 7859.64 1021.16 53985.61 88888.00 2019-03-28 02:13:22.000 87 7859.61 1021.17 53985.64 88888.00 2019-03-28 02:13:23.000 87 7859.59 1021.18 53985.68 88888.00 2019-03-28 02:13:24.000 87 7859.56 1021.18 53985.71 88888.00 2019-03-28 02:13:25.000 87 7859.52 1021.19 53985.74 88888.00 2019-03-28 02:13:26.000 87 7859.50 1021.23 53985.77 88888.00 2019-03-28 02:13:27.000 87 7859.47 1021.24 53985.79 88888.00 2019-03-28 02:13:28.000 87 7859.45 1021.24 53985.81 88888.00 2019-03-28 02:13:29.000 87 7859.43 1021.25 53985.84 88888.00 2019-03-28 02:13:30.000 87 7859.40 1021.25 53985.88 88888.00 2019-03-28 02:13:31.000 87 7859.38 1021.26 53985.95 88888.00 2019-03-28 02:13:32.000 87 7859.37 1021.27 53985.98 88888.00 2019-03-28 02:13:33.000 87 7859.34 1021.28 53986.00 88888.00 2019-03-28 02:13:34.000 87 7859.30 1021.29 53986.04 88888.00 2019-03-28 02:13:35.000 87 7859.28 1021.30 53986.08 88888.00 2019-03-28 02:13:36.000 87 7859.27 1021.31 53986.11 88888.00 2019-03-28 02:13:37.000 87 7859.25 1021.32 53986.15 88888.00 2019-03-28 02:13:38.000 87 7859.24 1021.31 53986.20 88888.00 2019-03-28 02:13:39.000 87 7859.22 1021.31 53986.24 88888.00 2019-03-28 02:13:40.000 87 7859.21 1021.32 53986.27 88888.00 2019-03-28 02:13:41.000 87 7859.20 1021.32 53986.32 88888.00 2019-03-28 02:13:42.000 87 7859.20 1021.33 53986.37 88888.00 2019-03-28 02:13:43.000 87 7859.19 1021.31 53986.41 88888.00 2019-03-28 02:13:44.000 87 7859.17 1021.27 53986.45 88888.00 2019-03-28 02:13:45.000 87 7859.17 1021.26 53986.51 88888.00 2019-03-28 02:13:46.000 87 7859.18 1021.26 53986.56 88888.00 2019-03-28 02:13:47.000 87 7859.17 1021.23 53986.61 88888.00 2019-03-28 02:13:48.000 87 7859.16 1021.20 53986.66 88888.00 2019-03-28 02:13:49.000 87 7859.16 1021.16 53986.72 88888.00 2019-03-28 02:13:50.000 87 7859.16 1021.12 53986.76 88888.00 2019-03-28 02:13:51.000 87 7859.15 1021.09 53986.81 88888.00 2019-03-28 02:13:52.000 87 7859.16 1021.06 53986.86 88888.00 2019-03-28 02:13:53.000 87 7859.16 1021.02 53986.91 88888.00 2019-03-28 02:13:54.000 87 7859.15 1020.98 53986.96 88888.00 2019-03-28 02:13:55.000 87 7859.15 1020.95 53987.01 88888.00 2019-03-28 02:13:56.000 87 7859.16 1020.92 53987.06 88888.00 2019-03-28 02:13:57.000 87 7859.16 1020.89 53987.12 88888.00 2019-03-28 02:13:58.000 87 7859.16 1020.87 53987.17 88888.00 2019-03-28 02:13:59.000 87 7859.16 1020.84 53987.22 88888.00 2019-03-28 02:14:00.000 87 7859.18 1020.82 53987.27 88888.00 2019-03-28 02:14:01.000 87 7859.18 1020.80 53987.30 88888.00 2019-03-28 02:14:02.000 87 7859.17 1020.78 53987.34 88888.00 2019-03-28 02:14:03.000 87 7859.17 1020.75 53987.39 88888.00 2019-03-28 02:14:04.000 87 7859.18 1020.71 53987.43 88888.00 2019-03-28 02:14:05.000 87 7859.20 1020.69 53987.48 88888.00 2019-03-28 02:14:06.000 87 7859.22 1020.68 53987.55 88888.00 2019-03-28 02:14:07.000 87 7859.22 1020.65 53987.60 88888.00 2019-03-28 02:14:08.000 87 7859.25 1020.63 53987.64 88888.00 2019-03-28 02:14:09.000 87 7859.28 1020.61 53987.70 88888.00 2019-03-28 02:14:10.000 87 7859.31 1020.58 53987.76 88888.00 2019-03-28 02:14:11.000 87 7859.33 1020.55 53987.82 88888.00 2019-03-28 02:14:12.000 87 7859.36 1020.52 53987.88 88888.00 2019-03-28 02:14:13.000 87 7859.39 1020.50 53987.94 88888.00 2019-03-28 02:14:14.000 87 7859.43 1020.47 53988.00 88888.00 2019-03-28 02:14:15.000 87 7859.46 1020.43 53988.07 88888.00 2019-03-28 02:14:16.000 87 7859.49 1020.39 53988.13 88888.00 2019-03-28 02:14:17.000 87 7859.52 1020.35 53988.16 88888.00 2019-03-28 02:14:18.000 87 7859.53 1020.31 53988.21 88888.00 2019-03-28 02:14:19.000 87 7859.56 1020.27 53988.28 88888.00 2019-03-28 02:14:20.000 87 7859.59 1020.23 53988.33 88888.00 2019-03-28 02:14:21.000 87 7859.62 1020.19 53988.38 88888.00 2019-03-28 02:14:22.000 87 7859.64 1020.15 53988.41 88888.00 2019-03-28 02:14:23.000 87 7859.66 1020.12 53988.46 88888.00 2019-03-28 02:14:24.000 87 7859.68 1020.09 53988.51 88888.00 2019-03-28 02:14:25.000 87 7859.71 1020.06 53988.55 88888.00 2019-03-28 02:14:26.000 87 7859.72 1020.02 53988.59 88888.00 2019-03-28 02:14:27.000 87 7859.74 1019.99 53988.62 88888.00 2019-03-28 02:14:28.000 87 7859.75 1019.96 53988.66 88888.00 2019-03-28 02:14:29.000 87 7859.79 1019.91 53988.70 88888.00 2019-03-28 02:14:30.000 87 7859.82 1019.87 53988.75 88888.00 2019-03-28 02:14:31.000 87 7859.83 1019.84 53988.79 88888.00 2019-03-28 02:14:32.000 87 7859.84 1019.80 53988.84 88888.00 2019-03-28 02:14:33.000 87 7859.86 1019.76 53988.88 88888.00 2019-03-28 02:14:34.000 87 7859.87 1019.73 53988.89 88888.00 2019-03-28 02:14:35.000 87 7859.89 1019.69 53988.92 88888.00 2019-03-28 02:14:36.000 87 7859.90 1019.64 53988.96 88888.00 2019-03-28 02:14:37.000 87 7859.89 1019.60 53989.00 88888.00 2019-03-28 02:14:38.000 87 7859.89 1019.57 53989.04 88888.00 2019-03-28 02:14:39.000 87 7859.91 1019.53 53989.07 88888.00 2019-03-28 02:14:40.000 87 7859.91 1019.48 53989.09 88888.00 2019-03-28 02:14:41.000 87 7859.90 1019.43 53989.12 88888.00 2019-03-28 02:14:42.000 87 7859.89 1019.37 53989.14 88888.00 2019-03-28 02:14:43.000 87 7859.91 1019.33 53989.16 88888.00 2019-03-28 02:14:44.000 87 7859.91 1019.28 53989.20 88888.00 2019-03-28 02:14:45.000 87 7859.90 1019.23 53989.24 88888.00 2019-03-28 02:14:46.000 87 7859.91 1019.18 53989.26 88888.00 2019-03-28 02:14:47.000 87 7859.92 1019.13 53989.32 88888.00 2019-03-28 02:14:48.000 87 7859.93 1019.08 53989.41 88888.00 2019-03-28 02:14:49.000 87 7859.93 1019.04 53989.45 88888.00 2019-03-28 02:14:50.000 87 7859.94 1018.97 53989.46 88888.00 2019-03-28 02:14:51.000 87 7859.95 1018.92 53989.50 88888.00 2019-03-28 02:14:52.000 87 7859.97 1018.87 53989.54 88888.00 2019-03-28 02:14:53.000 87 7859.99 1018.83 53989.58 88888.00 2019-03-28 02:14:54.000 87 7860.01 1018.80 53989.63 88888.00 2019-03-28 02:14:55.000 87 7860.04 1018.75 53989.67 88888.00 2019-03-28 02:14:56.000 87 7860.06 1018.69 53989.70 88888.00 2019-03-28 02:14:57.000 87 7860.08 1018.67 53989.74 88888.00 2019-03-28 02:14:58.000 87 7860.10 1018.62 53989.78 88888.00 2019-03-28 02:14:59.000 87 7860.11 1018.54 53989.81 88888.00 2019-03-28 02:15:00.000 87 7860.12 1018.48 53989.83 88888.00 2019-03-28 02:15:01.000 87 7860.15 1018.43 53989.87 88888.00 2019-03-28 02:15:02.000 87 7860.18 1018.37 53989.90 88888.00 2019-03-28 02:15:03.000 87 7860.20 1018.32 53989.95 88888.00 2019-03-28 02:15:04.000 87 7860.22 1018.26 53989.98 88888.00 2019-03-28 02:15:05.000 87 7860.24 1018.20 53990.00 88888.00 2019-03-28 02:15:06.000 87 7860.25 1018.15 53990.04 88888.00 2019-03-28 02:15:07.000 87 7860.26 1018.10 53990.07 88888.00 2019-03-28 02:15:08.000 87 7860.29 1018.04 53990.10 88888.00 2019-03-28 02:15:09.000 87 7860.31 1017.97 53990.14 88888.00 2019-03-28 02:15:10.000 87 7860.31 1017.91 53990.18 88888.00 2019-03-28 02:15:11.000 87 7860.32 1017.85 53990.21 88888.00 2019-03-28 02:15:12.000 87 7860.33 1017.78 53990.22 88888.00 2019-03-28 02:15:13.000 87 7860.36 1017.71 53990.25 88888.00 2019-03-28 02:15:14.000 87 7860.38 1017.67 53990.27 88888.00 2019-03-28 02:15:15.000 87 7860.39 1017.60 53990.28 88888.00 2019-03-28 02:15:16.000 87 7860.39 1017.53 53990.29 88888.00 2019-03-28 02:15:17.000 87 7860.38 1017.46 53990.31 88888.00 2019-03-28 02:15:18.000 87 7860.38 1017.42 53990.33 88888.00 2019-03-28 02:15:19.000 87 7860.40 1017.37 53990.34 88888.00 2019-03-28 02:15:20.000 87 7860.40 1017.30 53990.36 88888.00 2019-03-28 02:15:21.000 87 7860.40 1017.24 53990.37 88888.00 2019-03-28 02:15:22.000 87 7860.42 1017.18 53990.39 88888.00 2019-03-28 02:15:23.000 87 7860.44 1017.10 53990.41 88888.00 2019-03-28 02:15:24.000 87 7860.45 1017.03 53990.45 88888.00 2019-03-28 02:15:25.000 87 7860.47 1016.96 53990.46 88888.00 2019-03-28 02:15:26.000 87 7860.49 1016.90 53990.48 88888.00 2019-03-28 02:15:27.000 87 7860.51 1016.84 53990.51 88888.00 2019-03-28 02:15:28.000 87 7860.54 1016.76 53990.54 88888.00 2019-03-28 02:15:29.000 87 7860.58 1016.68 53990.56 88888.00 2019-03-28 02:15:30.000 87 7860.60 1016.61 53990.61 88888.00 2019-03-28 02:15:31.000 87 7860.65 1016.55 53990.63 88888.00 2019-03-28 02:15:32.000 87 7860.68 1016.48 53990.65 88888.00 2019-03-28 02:15:33.000 87 7860.71 1016.40 53990.68 88888.00 2019-03-28 02:15:34.000 87 7860.75 1016.33 53990.70 88888.00 2019-03-28 02:15:35.000 87 7860.78 1016.26 53990.71 88888.00 2019-03-28 02:15:36.000 87 7860.80 1016.18 53990.73 88888.00 2019-03-28 02:15:37.000 87 7860.83 1016.12 53990.75 88888.00 2019-03-28 02:15:38.000 87 7860.86 1016.05 53990.77 88888.00 2019-03-28 02:15:39.000 87 7860.88 1015.98 53990.79 88888.00 2019-03-28 02:15:40.000 87 7860.91 1015.92 53990.81 88888.00 2019-03-28 02:15:41.000 87 7860.94 1015.86 53990.84 88888.00 2019-03-28 02:15:42.000 87 7860.97 1015.80 53990.84 88888.00 2019-03-28 02:15:43.000 87 7860.99 1015.74 53990.84 88888.00 2019-03-28 02:15:44.000 87 7861.02 1015.68 53990.85 88888.00 2019-03-28 02:15:45.000 87 7861.06 1015.63 53990.86 88888.00 2019-03-28 02:15:46.000 87 7861.10 1015.57 53990.88 88888.00 2019-03-28 02:15:47.000 87 7861.13 1015.51 53990.89 88888.00 2019-03-28 02:15:48.000 87 7861.16 1015.46 53990.91 88888.00 2019-03-28 02:15:49.000 87 7861.19 1015.39 53990.91 88888.00 2019-03-28 02:15:50.000 87 7861.22 1015.31 53990.92 88888.00 2019-03-28 02:15:51.000 87 7861.25 1015.24 53990.93 88888.00 2019-03-28 02:15:52.000 87 7861.27 1015.19 53990.95 88888.00 2019-03-28 02:15:53.000 87 7861.30 1015.12 53990.96 88888.00 2019-03-28 02:15:54.000 87 7861.33 1015.04 53990.98 88888.00 2019-03-28 02:15:55.000 87 7861.37 1014.99 53990.99 88888.00 2019-03-28 02:15:56.000 87 7861.40 1014.92 53991.00 88888.00 2019-03-28 02:15:57.000 87 7861.43 1014.84 53991.00 88888.00 2019-03-28 02:15:58.000 87 7861.47 1014.77 53991.00 88888.00 2019-03-28 02:15:59.000 87 7861.50 1014.71 53991.01 88888.00 2019-03-28 02:16:00.000 87 7861.52 1014.66 53991.02 88888.00 2019-03-28 02:16:01.000 87 7861.55 1014.60 53991.02 88888.00 2019-03-28 02:16:02.000 87 7861.59 1014.53 53991.03 88888.00 2019-03-28 02:16:03.000 87 7861.62 1014.46 53991.04 88888.00 2019-03-28 02:16:04.000 87 7861.65 1014.40 53991.04 88888.00 2019-03-28 02:16:05.000 87 7861.70 1014.33 53991.05 88888.00 2019-03-28 02:16:06.000 87 7861.74 1014.26 53991.06 88888.00 2019-03-28 02:16:07.000 87 7861.77 1014.20 53991.07 88888.00 2019-03-28 02:16:08.000 87 7861.82 1014.13 53991.09 88888.00 2019-03-28 02:16:09.000 87 7861.87 1014.04 53991.11 88888.00 2019-03-28 02:16:10.000 87 7861.91 1013.97 53991.12 88888.00 2019-03-28 02:16:11.000 87 7861.95 1013.89 53991.12 88888.00 2019-03-28 02:16:12.000 87 7862.01 1013.81 53991.13 88888.00 2019-03-28 02:16:13.000 87 7862.04 1013.73 53991.14 88888.00 2019-03-28 02:16:14.000 87 7862.05 1013.63 53991.14 88888.00 2019-03-28 02:16:15.000 87 7862.08 1013.54 53991.14 88888.00 2019-03-28 02:16:16.000 87 7862.12 1013.44 53991.13 88888.00 2019-03-28 02:16:17.000 87 7862.15 1013.35 53991.13 88888.00 2019-03-28 02:16:18.000 87 7862.19 1013.27 53991.12 88888.00 2019-03-28 02:16:19.000 87 7862.22 1013.19 53991.11 88888.00 2019-03-28 02:16:20.000 87 7862.24 1013.10 53991.10 88888.00 2019-03-28 02:16:21.000 87 7862.26 1013.02 53991.09 88888.00 2019-03-28 02:16:22.000 87 7862.28 1012.94 53991.08 88888.00 2019-03-28 02:16:23.000 87 7862.29 1012.87 53991.06 88888.00 2019-03-28 02:16:24.000 87 7862.31 1012.81 53991.04 88888.00 2019-03-28 02:16:25.000 87 7862.33 1012.74 53991.03 88888.00 2019-03-28 02:16:26.000 87 7862.35 1012.67 53991.00 88888.00 2019-03-28 02:16:27.000 87 7862.39 1012.60 53990.99 88888.00 2019-03-28 02:16:28.000 87 7862.42 1012.53 53990.98 88888.00 2019-03-28 02:16:29.000 87 7862.44 1012.46 53990.96 88888.00 2019-03-28 02:16:30.000 87 7862.47 1012.39 53990.95 88888.00 2019-03-28 02:16:31.000 87 7862.49 1012.33 53990.93 88888.00 2019-03-28 02:16:32.000 87 7862.52 1012.27 53990.93 88888.00 2019-03-28 02:16:33.000 87 7862.56 1012.22 53990.92 88888.00 2019-03-28 02:16:34.000 87 7862.60 1012.17 53990.91 88888.00 2019-03-28 02:16:35.000 87 7862.64 1012.10 53990.89 88888.00 2019-03-28 02:16:36.000 87 7862.67 1012.05 53990.88 88888.00 2019-03-28 02:16:37.000 87 7862.71 1012.00 53990.86 88888.00 2019-03-28 02:16:38.000 87 7862.75 1011.94 53990.85 88888.00 2019-03-28 02:16:39.000 87 7862.78 1011.90 53990.84 88888.00 2019-03-28 02:16:40.000 87 7862.83 1011.85 53990.82 88888.00 2019-03-28 02:16:41.000 87 7862.86 1011.79 53990.81 88888.00 2019-03-28 02:16:42.000 87 7862.90 1011.72 53990.80 88888.00 2019-03-28 02:16:43.000 87 7862.94 1011.66 53990.77 88888.00 2019-03-28 02:16:44.000 87 7862.96 1011.60 53990.75 88888.00 2019-03-28 02:16:45.000 87 7862.99 1011.54 53990.73 88888.00 2019-03-28 02:16:46.000 87 7863.01 1011.47 53990.70 88888.00 2019-03-28 02:16:47.000 87 7863.04 1011.41 53990.69 88888.00 2019-03-28 02:16:48.000 87 7863.07 1011.37 53990.67 88888.00 2019-03-28 02:16:49.000 87 7863.09 1011.30 53990.64 88888.00 2019-03-28 02:16:50.000 87 7863.10 1011.21 53990.59 88888.00 2019-03-28 02:16:51.000 87 7863.12 1011.14 53990.56 88888.00 2019-03-28 02:16:52.000 87 7863.14 1011.08 53990.52 88888.00 2019-03-28 02:16:53.000 87 7863.15 1011.00 53990.48 88888.00 2019-03-28 02:16:54.000 87 7863.16 1010.94 53990.45 88888.00 2019-03-28 02:16:55.000 87 7863.18 1010.87 53990.43 88888.00 2019-03-28 02:16:56.000 87 7863.20 1010.80 53990.41 88888.00 2019-03-28 02:16:57.000 87 7863.23 1010.74 53990.38 88888.00 2019-03-28 02:16:58.000 87 7863.25 1010.68 53990.35 88888.00 2019-03-28 02:16:59.000 87 7863.28 1010.61 53990.31 88888.00 2019-03-28 02:17:00.000 87 7863.31 1010.55 53990.27 88888.00 2019-03-28 02:17:01.000 87 7863.34 1010.48 53990.23 88888.00 2019-03-28 02:17:02.000 87 7863.36 1010.42 53990.20 88888.00 2019-03-28 02:17:03.000 87 7863.39 1010.37 53990.16 88888.00 2019-03-28 02:17:04.000 87 7863.41 1010.30 53990.14 88888.00 2019-03-28 02:17:05.000 87 7863.45 1010.25 53990.11 88888.00 2019-03-28 02:17:06.000 87 7863.48 1010.20 53990.07 88888.00 2019-03-28 02:17:07.000 87 7863.51 1010.13 53990.05 88888.00 2019-03-28 02:17:08.000 87 7863.52 1010.05 53990.01 88888.00 2019-03-28 02:17:09.000 87 7863.54 1009.99 53989.95 88888.00 2019-03-28 02:17:10.000 87 7863.58 1009.93 53989.91 88888.00 2019-03-28 02:17:11.000 87 7863.59 1009.87 53989.88 88888.00 2019-03-28 02:17:12.000 87 7863.60 1009.79 53989.84 88888.00 2019-03-28 02:17:13.000 87 7863.63 1009.71 53989.80 88888.00 2019-03-28 02:17:14.000 87 7863.64 1009.64 53989.77 88888.00 2019-03-28 02:17:15.000 87 7863.65 1009.57 53989.73 88888.00 2019-03-28 02:17:16.000 87 7863.67 1009.51 53989.68 88888.00 2019-03-28 02:17:17.000 87 7863.69 1009.45 53989.63 88888.00 2019-03-28 02:17:18.000 87 7863.71 1009.38 53989.59 88888.00 2019-03-28 02:17:19.000 87 7863.72 1009.31 53989.53 88888.00 2019-03-28 02:17:20.000 87 7863.74 1009.24 53989.48 88888.00 2019-03-28 02:17:21.000 87 7863.76 1009.18 53989.44 88888.00 2019-03-28 02:17:22.000 87 7863.79 1009.13 53989.41 88888.00 2019-03-28 02:17:23.000 87 7863.81 1009.07 53989.39 88888.00 2019-03-28 02:17:24.000 87 7863.84 1009.01 53989.36 88888.00 2019-03-28 02:17:25.000 87 7863.86 1008.95 53989.31 88888.00 2019-03-28 02:17:26.000 87 7863.87 1008.87 53989.25 88888.00 2019-03-28 02:17:27.000 87 7863.89 1008.80 53989.20 88888.00 2019-03-28 02:17:28.000 87 7863.91 1008.75 53989.15 88888.00 2019-03-28 02:17:29.000 87 7863.93 1008.68 53989.11 88888.00 2019-03-28 02:17:30.000 87 7863.96 1008.62 53989.08 88888.00 2019-03-28 02:17:31.000 87 7864.00 1008.57 53989.05 88888.00 2019-03-28 02:17:32.000 87 7864.02 1008.51 53989.01 88888.00 2019-03-28 02:17:33.000 87 7864.04 1008.45 53988.98 88888.00 2019-03-28 02:17:34.000 87 7864.08 1008.39 53988.95 88888.00 2019-03-28 02:17:35.000 87 7864.12 1008.33 53988.92 88888.00 2019-03-28 02:17:36.000 87 7864.16 1008.27 53988.90 88888.00 2019-03-28 02:17:37.000 87 7864.22 1008.20 53988.88 88888.00 2019-03-28 02:17:38.000 87 7864.28 1008.14 53988.86 88888.00 2019-03-28 02:17:39.000 87 7864.33 1008.08 53988.83 88888.00 2019-03-28 02:17:40.000 87 7864.39 1008.02 53988.80 88888.00 2019-03-28 02:17:41.000 87 7864.45 1007.96 53988.79 88888.00 2019-03-28 02:17:42.000 87 7864.50 1007.88 53988.78 88888.00 2019-03-28 02:17:43.000 87 7864.57 1007.83 53988.76 88888.00 2019-03-28 02:17:44.000 87 7864.64 1007.79 53988.74 88888.00 2019-03-28 02:17:45.000 87 7864.71 1007.73 53988.71 88888.00 2019-03-28 02:17:46.000 87 7864.77 1007.67 53988.68 88888.00 2019-03-28 02:17:47.000 87 7864.83 1007.61 53988.66 88888.00 2019-03-28 02:17:48.000 87 7864.89 1007.54 53988.65 88888.00 2019-03-28 02:17:49.000 87 7864.96 1007.48 53988.62 88888.00 2019-03-28 02:17:50.000 87 7865.03 1007.43 53988.59 88888.00 2019-03-28 02:17:51.000 87 7865.11 1007.38 53988.58 88888.00 2019-03-28 02:17:52.000 87 7865.19 1007.33 53988.56 88888.00 2019-03-28 02:17:53.000 87 7865.26 1007.26 53988.55 88888.00 2019-03-28 02:17:54.000 87 7865.32 1007.19 53988.52 88888.00 2019-03-28 02:17:55.000 87 7865.40 1007.13 53988.49 88888.00 2019-03-28 02:17:56.000 87 7865.48 1007.08 53988.47 88888.00 2019-03-28 02:17:57.000 87 7865.56 1007.04 53988.46 88888.00 2019-03-28 02:17:58.000 87 7865.64 1006.99 53988.43 88888.00 2019-03-28 02:17:59.000 87 7865.72 1006.94 53988.41 88888.00 2019-03-28 02:18:00.000 87 7865.79 1006.89 53988.39 88888.00 2019-03-28 02:18:01.000 87 7865.86 1006.82 53988.36 88888.00 2019-03-28 02:18:02.000 87 7865.93 1006.76 53988.32 88888.00 2019-03-28 02:18:03.000 87 7866.00 1006.71 53988.29 88888.00 2019-03-28 02:18:04.000 87 7866.07 1006.66 53988.25 88888.00 2019-03-28 02:18:05.000 87 7866.14 1006.61 53988.21 88888.00 2019-03-28 02:18:06.000 87 7866.20 1006.56 53988.18 88888.00 2019-03-28 02:18:07.000 87 7866.26 1006.50 53988.14 88888.00 2019-03-28 02:18:08.000 87 7866.32 1006.46 53988.11 88888.00 2019-03-28 02:18:09.000 87 7866.39 1006.42 53988.08 88888.00 2019-03-28 02:18:10.000 87 7866.44 1006.37 53988.04 88888.00 2019-03-28 02:18:11.000 87 7866.50 1006.32 53988.00 88888.00 2019-03-28 02:18:12.000 87 7866.56 1006.27 53987.96 88888.00 2019-03-28 02:18:13.000 87 7866.61 1006.23 53987.92 88888.00 2019-03-28 02:18:14.000 87 7866.67 1006.17 53987.87 88888.00 2019-03-28 02:18:15.000 87 7866.72 1006.11 53987.82 88888.00 2019-03-28 02:18:16.000 87 7866.76 1006.06 53987.77 88888.00 2019-03-28 02:18:17.000 87 7866.79 1006.02 53987.72 88888.00 2019-03-28 02:18:18.000 87 7866.81 1005.98 53987.68 88888.00 2019-03-28 02:18:19.000 87 7866.84 1005.93 53987.62 88888.00 2019-03-28 02:18:20.000 87 7866.87 1005.89 53987.55 88888.00 2019-03-28 02:18:21.000 87 7866.91 1005.85 53987.48 88888.00 2019-03-28 02:18:22.000 87 7866.94 1005.82 53987.41 88888.00 2019-03-28 02:18:23.000 87 7866.96 1005.80 53987.34 88888.00 2019-03-28 02:18:24.000 87 7866.98 1005.77 53987.27 88888.00 2019-03-28 02:18:25.000 87 7867.00 1005.74 53987.22 88888.00 2019-03-28 02:18:26.000 87 7867.01 1005.72 53987.15 88888.00 2019-03-28 02:18:27.000 87 7867.02 1005.69 53987.07 88888.00 2019-03-28 02:18:28.000 87 7867.03 1005.66 53987.00 88888.00 2019-03-28 02:18:29.000 87 7867.03 1005.61 53986.92 88888.00 2019-03-28 02:18:30.000 87 7867.03 1005.55 53986.83 88888.00 2019-03-28 02:18:31.000 87 7867.03 1005.51 53986.76 88888.00 2019-03-28 02:18:32.000 87 7867.03 1005.47 53986.70 88888.00 2019-03-28 02:18:33.000 87 7867.04 1005.44 53986.62 88888.00 2019-03-28 02:18:34.000 87 7867.03 1005.37 53986.55 88888.00 2019-03-28 02:18:35.000 87 7867.01 1005.30 53986.48 88888.00 2019-03-28 02:18:36.000 87 7867.02 1005.26 53986.41 88888.00 2019-03-28 02:18:37.000 87 7867.01 1005.22 53986.32 88888.00 2019-03-28 02:18:38.000 87 7867.00 1005.18 53986.25 88888.00 2019-03-28 02:18:39.000 87 7867.00 1005.13 53986.20 88888.00 2019-03-28 02:18:40.000 87 7867.00 1005.07 53986.12 88888.00 2019-03-28 02:18:41.000 87 7866.98 1005.00 53986.04 88888.00 2019-03-28 02:18:42.000 87 7866.97 1004.95 53985.98 88888.00 2019-03-28 02:18:43.000 87 7866.97 1004.90 53985.91 88888.00 2019-03-28 02:18:44.000 87 7866.96 1004.85 53985.86 88888.00 2019-03-28 02:18:45.000 87 7866.94 1004.81 53985.80 88888.00 2019-03-28 02:18:46.000 87 7866.95 1004.75 53985.72 88888.00 2019-03-28 02:18:47.000 87 7866.96 1004.69 53985.65 88888.00 2019-03-28 02:18:48.000 87 7866.96 1004.63 53985.59 88888.00 2019-03-28 02:18:49.000 87 7866.96 1004.58 53985.53 88888.00 2019-03-28 02:18:50.000 87 7866.95 1004.53 53985.47 88888.00 2019-03-28 02:18:51.000 87 7866.93 1004.46 53985.41 88888.00 2019-03-28 02:18:52.000 87 7866.93 1004.40 53985.34 88888.00 2019-03-28 02:18:53.000 87 7866.92 1004.34 53985.27 88888.00 2019-03-28 02:18:54.000 87 7866.92 1004.28 53985.21 88888.00 2019-03-28 02:18:55.000 87 7866.91 1004.21 53985.14 88888.00 2019-03-28 02:18:56.000 87 7866.89 1004.14 53985.06 88888.00 2019-03-28 02:18:57.000 87 7866.87 1004.08 53984.98 88888.00 2019-03-28 02:18:58.000 87 7866.87 1004.01 53984.92 88888.00 2019-03-28 02:18:59.000 87 7866.86 1003.94 53984.86 88888.00 2019-03-28 02:19:00.000 87 7866.85 1003.88 53984.78 88888.00 2019-03-28 02:19:01.000 87 7866.83 1003.81 53984.71 88888.00 2019-03-28 02:19:02.000 87 7866.81 1003.75 53984.65 88888.00 2019-03-28 02:19:03.000 87 7866.81 1003.69 53984.59 88888.00 2019-03-28 02:19:04.000 87 7866.81 1003.64 53984.52 88888.00 2019-03-28 02:19:05.000 87 7866.80 1003.57 53984.45 88888.00 2019-03-28 02:19:06.000 87 7866.80 1003.52 53984.37 88888.00 2019-03-28 02:19:07.000 87 7866.79 1003.48 53984.31 88888.00 2019-03-28 02:19:08.000 87 7866.78 1003.43 53984.24 88888.00 2019-03-28 02:19:09.000 87 7866.78 1003.38 53984.18 88888.00 2019-03-28 02:19:10.000 87 7866.79 1003.33 53984.12 88888.00 2019-03-28 02:19:11.000 87 7866.81 1003.28 53984.06 88888.00 2019-03-28 02:19:12.000 87 7866.82 1003.23 53983.99 88888.00 2019-03-28 02:19:13.000 87 7866.81 1003.16 53983.94 88888.00 2019-03-28 02:19:14.000 87 7866.81 1003.11 53983.89 88888.00 2019-03-28 02:19:15.000 87 7866.82 1003.07 53983.83 88888.00 2019-03-28 02:19:16.000 87 7866.83 1003.03 53983.76 88888.00 2019-03-28 02:19:17.000 87 7866.83 1002.98 53983.70 88888.00 2019-03-28 02:19:18.000 87 7866.84 1002.91 53983.65 88888.00 2019-03-28 02:19:19.000 87 7866.85 1002.87 53983.58 88888.00 2019-03-28 02:19:20.000 87 7866.87 1002.84 53983.52 88888.00 2019-03-28 02:19:21.000 87 7866.88 1002.81 53983.46 88888.00 2019-03-28 02:19:22.000 87 7866.89 1002.78 53983.40 88888.00 2019-03-28 02:19:23.000 87 7866.91 1002.74 53983.35 88888.00 2019-03-28 02:19:24.000 87 7866.93 1002.70 53983.29 88888.00 2019-03-28 02:19:25.000 87 7866.94 1002.65 53983.22 88888.00 2019-03-28 02:19:26.000 87 7866.95 1002.63 53983.16 88888.00 2019-03-28 02:19:27.000 87 7866.96 1002.61 53983.10 88888.00 2019-03-28 02:19:28.000 87 7866.96 1002.58 53983.02 88888.00 2019-03-28 02:19:29.000 87 7866.95 1002.54 53982.95 88888.00 2019-03-28 02:19:30.000 87 7866.96 1002.51 53982.89 88888.00 2019-03-28 02:19:31.000 87 7866.96 1002.48 53982.81 88888.00 2019-03-28 02:19:32.000 87 7866.96 1002.43 53982.73 88888.00 2019-03-28 02:19:33.000 87 7866.97 1002.38 53982.67 88888.00 2019-03-28 02:19:34.000 87 7866.97 1002.35 53982.61 88888.00 2019-03-28 02:19:35.000 87 7866.97 1002.32 53982.55 88888.00 2019-03-28 02:19:36.000 87 7866.97 1002.27 53982.48 88888.00 2019-03-28 02:19:37.000 87 7866.96 1002.23 53982.40 88888.00 2019-03-28 02:19:38.000 87 7866.96 1002.21 53982.33 88888.00 2019-03-28 02:19:39.000 87 7866.97 1002.17 53982.27 88888.00 2019-03-28 02:19:40.000 87 7866.97 1002.13 53982.23 88888.00 2019-03-28 02:19:41.000 87 7866.98 1002.10 53982.18 88888.00 2019-03-28 02:19:42.000 87 7866.99 1002.05 53982.13 88888.00 2019-03-28 02:19:43.000 87 7867.01 1002.00 53982.07 88888.00 2019-03-28 02:19:44.000 87 7867.03 1001.96 53982.00 88888.00 2019-03-28 02:19:45.000 87 7867.05 1001.93 53981.94 88888.00 2019-03-28 02:19:46.000 87 7867.07 1001.90 53981.90 88888.00 2019-03-28 02:19:47.000 87 7867.09 1001.88 53981.86 88888.00 2019-03-28 02:19:48.000 87 7867.11 1001.84 53981.80 88888.00 2019-03-28 02:19:49.000 87 7867.13 1001.81 53981.75 88888.00 2019-03-28 02:19:50.000 87 7867.14 1001.79 53981.70 88888.00 2019-03-28 02:19:51.000 87 7867.15 1001.77 53981.65 88888.00 2019-03-28 02:19:52.000 87 7867.17 1001.74 53981.59 88888.00 2019-03-28 02:19:53.000 87 7867.17 1001.72 53981.54 88888.00 2019-03-28 02:19:54.000 87 7867.17 1001.70 53981.48 88888.00 2019-03-28 02:19:55.000 87 7867.18 1001.66 53981.43 88888.00 2019-03-28 02:19:56.000 87 7867.20 1001.65 53981.36 88888.00 2019-03-28 02:19:57.000 87 7867.21 1001.63 53981.30 88888.00 2019-03-28 02:19:58.000 87 7867.22 1001.60 53981.24 88888.00 2019-03-28 02:19:59.000 87 7867.24 1001.57 53981.19 88888.00 2019-03-28 02:20:00.000 87 7867.26 1001.55 53981.14 88888.00 2019-03-28 02:20:01.000 87 7867.28 1001.52 53981.09 88888.00 2019-03-28 02:20:02.000 87 7867.30 1001.50 53981.04 88888.00 2019-03-28 02:20:03.000 87 7867.33 1001.48 53981.00 88888.00 2019-03-28 02:20:04.000 87 7867.36 1001.46 53980.95 88888.00 2019-03-28 02:20:05.000 87 7867.37 1001.44 53980.91 88888.00 2019-03-28 02:20:06.000 87 7867.38 1001.41 53980.87 88888.00 2019-03-28 02:20:07.000 87 7867.39 1001.37 53980.81 88888.00 2019-03-28 02:20:08.000 87 7867.40 1001.36 53980.75 88888.00 2019-03-28 02:20:09.000 87 7867.41 1001.35 53980.70 88888.00 2019-03-28 02:20:10.000 87 7867.43 1001.32 53980.64 88888.00 2019-03-28 02:20:11.000 87 7867.42 1001.29 53980.57 88888.00 2019-03-28 02:20:12.000 87 7867.42 1001.26 53980.52 88888.00 2019-03-28 02:20:13.000 87 7867.43 1001.25 53980.45 88888.00 2019-03-28 02:20:14.000 87 7867.42 1001.23 53980.39 88888.00 2019-03-28 02:20:15.000 87 7867.40 1001.22 53980.33 88888.00 2019-03-28 02:20:16.000 87 7867.39 1001.21 53980.27 88888.00 2019-03-28 02:20:17.000 87 7867.39 1001.19 53980.19 88888.00 2019-03-28 02:20:18.000 87 7867.37 1001.17 53980.12 88888.00 2019-03-28 02:20:19.000 87 7867.35 1001.15 53980.05 88888.00 2019-03-28 02:20:20.000 87 7867.33 1001.12 53979.99 88888.00 2019-03-28 02:20:21.000 87 7867.32 1001.11 53979.92 88888.00 2019-03-28 02:20:22.000 87 7867.30 1001.09 53979.86 88888.00 2019-03-28 02:20:23.000 87 7867.26 1001.06 53979.79 88888.00 2019-03-28 02:20:24.000 87 7867.24 1001.01 53979.71 88888.00 2019-03-28 02:20:25.000 87 7867.21 1000.96 53979.66 88888.00 2019-03-28 02:20:26.000 87 7867.17 1000.93 53979.60 88888.00 2019-03-28 02:20:27.000 87 7867.14 1000.91 53979.53 88888.00 2019-03-28 02:20:28.000 87 7867.11 1000.90 53979.46 88888.00 2019-03-28 02:20:29.000 87 7867.09 1000.88 53979.39 88888.00 2019-03-28 02:20:30.000 87 7867.08 1000.86 53979.30 88888.00 2019-03-28 02:20:31.000 87 7867.05 1000.85 53979.23 88888.00 2019-03-28 02:20:32.000 87 7867.00 1000.83 53979.16 88888.00 2019-03-28 02:20:33.000 87 7866.96 1000.80 53979.10 88888.00 2019-03-28 02:20:34.000 87 7866.92 1000.79 53979.03 88888.00 2019-03-28 02:20:35.000 87 7866.89 1000.78 53978.95 88888.00 2019-03-28 02:20:36.000 87 7866.87 1000.79 53978.87 88888.00 2019-03-28 02:20:37.000 87 7866.85 1000.78 53978.80 88888.00 2019-03-28 02:20:38.000 87 7866.82 1000.76 53978.75 88888.00 2019-03-28 02:20:39.000 87 7866.80 1000.76 53978.69 88888.00 2019-03-28 02:20:40.000 87 7866.77 1000.76 53978.63 88888.00 2019-03-28 02:20:41.000 87 7866.74 1000.76 53978.57 88888.00 2019-03-28 02:20:42.000 87 7866.73 1000.76 53978.51 88888.00 2019-03-28 02:20:43.000 87 7866.71 1000.76 53978.45 88888.00 2019-03-28 02:20:44.000 87 7866.70 1000.74 53978.39 88888.00 2019-03-28 02:20:45.000 87 7866.68 1000.73 53978.34 88888.00 2019-03-28 02:20:46.000 87 7866.67 1000.72 53978.29 88888.00 2019-03-28 02:20:47.000 87 7866.66 1000.73 53978.24 88888.00 2019-03-28 02:20:48.000 87 7866.66 1000.72 53978.19 88888.00 2019-03-28 02:20:49.000 87 7866.65 1000.70 53978.14 88888.00 2019-03-28 02:20:50.000 87 7866.63 1000.70 53978.08 88888.00 2019-03-28 02:20:51.000 87 7866.62 1000.70 53978.02 88888.00 2019-03-28 02:20:52.000 87 7866.61 1000.71 53977.96 88888.00 2019-03-28 02:20:53.000 87 7866.60 1000.73 53977.90 88888.00 2019-03-28 02:20:54.000 87 7866.59 1000.73 53977.84 88888.00 2019-03-28 02:20:55.000 87 7866.56 1000.70 53977.79 88888.00 2019-03-28 02:20:56.000 87 7866.52 1000.69 53977.72 88888.00 2019-03-28 02:20:57.000 87 7866.48 1000.68 53977.64 88888.00 2019-03-28 02:20:58.000 87 7866.43 1000.67 53977.57 88888.00 2019-03-28 02:20:59.000 87 7866.39 1000.68 53977.51 88888.00 2019-03-28 02:21:00.000 87 7866.35 1000.68 53977.44 88888.00 2019-03-28 02:21:01.000 87 7866.31 1000.67 53977.36 88888.00 2019-03-28 02:21:02.000 87 7866.27 1000.67 53977.29 88888.00 2019-03-28 02:21:03.000 87 7866.22 1000.68 53977.22 88888.00 2019-03-28 02:21:04.000 87 7866.18 1000.67 53977.16 88888.00 2019-03-28 02:21:05.000 87 7866.15 1000.66 53977.11 88888.00 2019-03-28 02:21:06.000 87 7866.12 1000.66 53977.04 88888.00 2019-03-28 02:21:07.000 87 7866.09 1000.65 53976.98 88888.00 2019-03-28 02:21:08.000 87 7866.05 1000.63 53976.91 88888.00 2019-03-28 02:21:09.000 87 7866.01 1000.62 53976.85 88888.00 2019-03-28 02:21:10.000 87 7865.97 1000.60 53976.80 88888.00 2019-03-28 02:21:11.000 87 7865.95 1000.57 53976.74 88888.00 2019-03-28 02:21:12.000 87 7865.93 1000.56 53976.69 88888.00 2019-03-28 02:21:13.000 87 7865.90 1000.54 53976.65 88888.00 2019-03-28 02:21:14.000 87 7865.88 1000.51 53976.60 88888.00 2019-03-28 02:21:15.000 87 7865.87 1000.49 53976.55 88888.00 2019-03-28 02:21:16.000 87 7865.85 1000.47 53976.52 88888.00 2019-03-28 02:21:17.000 87 7865.84 1000.45 53976.48 88888.00 2019-03-28 02:21:18.000 87 7865.83 1000.45 53976.43 88888.00 2019-03-28 02:21:19.000 87 7865.81 1000.44 53976.39 88888.00 2019-03-28 02:21:20.000 87 7865.81 1000.42 53976.35 88888.00 2019-03-28 02:21:21.000 87 7865.83 1000.42 53976.30 88888.00 2019-03-28 02:21:22.000 87 7865.83 1000.40 53976.27 88888.00 2019-03-28 02:21:23.000 87 7865.83 1000.38 53976.25 88888.00 2019-03-28 02:21:24.000 87 7865.84 1000.38 53976.22 88888.00 2019-03-28 02:21:25.000 87 7865.86 1000.38 53976.18 88888.00 2019-03-28 02:21:26.000 87 7865.87 1000.35 53976.15 88888.00 2019-03-28 02:21:27.000 87 7865.88 1000.34 53976.11 88888.00 2019-03-28 02:21:28.000 87 7865.88 1000.33 53976.08 88888.00 2019-03-28 02:21:29.000 87 7865.87 1000.30 53976.04 88888.00 2019-03-28 02:21:30.000 87 7865.87 1000.30 53976.00 88888.00 2019-03-28 02:21:31.000 87 7865.88 1000.31 53975.96 88888.00 2019-03-28 02:21:32.000 87 7865.87 1000.32 53975.92 88888.00 2019-03-28 02:21:33.000 87 7865.86 1000.31 53975.88 88888.00 2019-03-28 02:21:34.000 87 7865.86 1000.30 53975.84 88888.00 2019-03-28 02:21:35.000 87 7865.84 1000.28 53975.80 88888.00 2019-03-28 02:21:36.000 87 7865.82 1000.29 53975.75 88888.00 2019-03-28 02:21:37.000 87 7865.83 1000.30 53975.70 88888.00 2019-03-28 02:21:38.000 87 7865.83 1000.31 53975.66 88888.00 2019-03-28 02:21:39.000 87 7865.83 1000.33 53975.63 88888.00 2019-03-28 02:21:40.000 87 7865.82 1000.34 53975.58 88888.00 2019-03-28 02:21:41.000 87 7865.80 1000.34 53975.53 88888.00 2019-03-28 02:21:42.000 87 7865.80 1000.34 53975.48 88888.00 2019-03-28 02:21:43.000 87 7865.79 1000.34 53975.45 88888.00 2019-03-28 02:21:44.000 87 7865.78 1000.34 53975.41 88888.00 2019-03-28 02:21:45.000 87 7865.78 1000.35 53975.38 88888.00 2019-03-28 02:21:46.000 87 7865.77 1000.34 53975.33 88888.00 2019-03-28 02:21:47.000 87 7865.75 1000.32 53975.29 88888.00 2019-03-28 02:21:48.000 87 7865.74 1000.31 53975.25 88888.00 2019-03-28 02:21:49.000 87 7865.73 1000.30 53975.21 88888.00 2019-03-28 02:21:50.000 87 7865.72 1000.29 53975.16 88888.00 2019-03-28 02:21:51.000 87 7865.71 1000.28 53975.12 88888.00 2019-03-28 02:21:52.000 87 7865.70 1000.27 53975.11 88888.00 2019-03-28 02:21:53.000 87 7865.69 1000.26 53975.08 88888.00 2019-03-28 02:21:54.000 87 7865.69 1000.25 53975.05 88888.00 2019-03-28 02:21:55.000 87 7865.70 1000.24 53975.02 88888.00 2019-03-28 02:21:56.000 87 7865.70 1000.24 53974.98 88888.00 2019-03-28 02:21:57.000 87 7865.69 1000.22 53974.97 88888.00 2019-03-28 02:21:58.000 87 7865.69 1000.22 53974.95 88888.00 2019-03-28 02:21:59.000 87 7865.67 1000.22 53974.92 88888.00 2019-03-28 02:22:00.000 87 7865.67 1000.20 53974.90 88888.00 2019-03-28 02:22:01.000 87 7865.69 1000.19 53974.88 88888.00 2019-03-28 02:22:02.000 87 7865.69 1000.19 53974.85 88888.00 2019-03-28 02:22:03.000 87 7865.69 1000.19 53974.84 88888.00 2019-03-28 02:22:04.000 87 7865.68 1000.19 53974.81 88888.00 2019-03-28 02:22:05.000 87 7865.66 1000.17 53974.79 88888.00 2019-03-28 02:22:06.000 87 7865.62 1000.14 53974.75 88888.00 2019-03-28 02:22:07.000 87 7865.60 1000.13 53974.72 88888.00 2019-03-28 02:22:08.000 87 7865.59 1000.12 53974.70 88888.00 2019-03-28 02:22:09.000 87 7865.56 1000.10 53974.67 88888.00 2019-03-28 02:22:10.000 87 7865.53 1000.09 53974.64 88888.00 2019-03-28 02:22:11.000 87 7865.50 1000.08 53974.61 88888.00 2019-03-28 02:22:12.000 87 7865.47 1000.06 53974.57 88888.00 2019-03-28 02:22:13.000 87 7865.45 1000.05 53974.54 88888.00 2019-03-28 02:22:14.000 87 7865.40 1000.05 53974.52 88888.00 2019-03-28 02:22:15.000 87 7865.35 1000.04 53974.50 88888.00 2019-03-28 02:22:16.000 87 7865.32 1000.05 53974.48 88888.00 2019-03-28 02:22:17.000 87 7865.28 1000.05 53974.46 88888.00 2019-03-28 02:22:18.000 87 7865.24 1000.04 53974.43 88888.00 2019-03-28 02:22:19.000 87 7865.21 1000.05 53974.40 88888.00 2019-03-28 02:22:20.000 87 7865.18 1000.06 53974.38 88888.00 2019-03-28 02:22:21.000 87 7865.15 1000.07 53974.36 88888.00 2019-03-28 02:22:22.000 87 7865.11 1000.09 53974.34 88888.00 2019-03-28 02:22:23.000 87 7865.09 1000.10 53974.32 88888.00 2019-03-28 02:22:24.000 87 7865.05 1000.10 53974.30 88888.00 2019-03-28 02:22:25.000 87 7864.99 1000.10 53974.28 88888.00 2019-03-28 02:22:26.000 87 7864.93 1000.11 53974.25 88888.00 2019-03-28 02:22:27.000 87 7864.92 1000.13 53974.23 88888.00 2019-03-28 02:22:28.000 87 7864.90 1000.16 53974.22 88888.00 2019-03-28 02:22:29.000 87 7864.86 1000.17 53974.21 88888.00 2019-03-28 02:22:30.000 87 7864.81 1000.16 53974.20 88888.00 2019-03-28 02:22:31.000 87 7864.78 1000.17 53974.19 88888.00 2019-03-28 02:22:32.000 87 7864.73 1000.18 53974.18 88888.00 2019-03-28 02:22:33.000 87 7864.68 1000.19 53974.17 88888.00 2019-03-28 02:22:34.000 87 7864.63 1000.20 53974.14 88888.00 2019-03-28 02:22:35.000 87 7864.59 1000.20 53974.13 88888.00 2019-03-28 02:22:36.000 87 7864.54 1000.21 53974.12 88888.00 2019-03-28 02:22:37.000 87 7864.50 1000.22 53974.11 88888.00 2019-03-28 02:22:38.000 87 7864.46 1000.23 53974.09 88888.00 2019-03-28 02:22:39.000 87 7864.42 1000.23 53974.09 88888.00 2019-03-28 02:22:40.000 87 7864.38 1000.24 53974.08 88888.00 2019-03-28 02:22:41.000 87 7864.34 1000.25 53974.07 88888.00 2019-03-28 02:22:42.000 87 7864.32 1000.26 53974.07 88888.00 2019-03-28 02:22:43.000 87 7864.27 1000.28 53974.08 88888.00 2019-03-28 02:22:44.000 87 7864.23 1000.28 53974.07 88888.00 2019-03-28 02:22:45.000 87 7864.18 1000.29 53974.05 88888.00 2019-03-28 02:22:46.000 87 7864.14 1000.33 53974.03 88888.00 2019-03-28 02:22:47.000 87 7864.09 1000.35 53974.03 88888.00 2019-03-28 02:22:48.000 87 7864.04 1000.37 53974.02 88888.00 2019-03-28 02:22:49.000 87 7863.98 1000.39 53974.00 88888.00 2019-03-28 02:22:50.000 87 7863.91 1000.41 53973.98 88888.00 2019-03-28 02:22:51.000 87 7863.85 1000.44 53973.96 88888.00 2019-03-28 02:22:52.000 87 7863.80 1000.46 53973.95 88888.00 2019-03-28 02:22:53.000 87 7863.76 1000.48 53973.94 88888.00 2019-03-28 02:22:54.000 87 7863.71 1000.52 53973.94 88888.00 2019-03-28 02:22:55.000 87 7863.65 1000.55 53973.92 88888.00 2019-03-28 02:22:56.000 87 7863.59 1000.55 53973.90 88888.00 2019-03-28 02:22:57.000 87 7863.54 1000.56 53973.90 88888.00 2019-03-28 02:22:58.000 87 7863.48 1000.59 53973.91 88888.00 2019-03-28 02:22:59.000 87 7863.43 1000.62 53973.92 88888.00 2019-03-28 02:23:00.000 87 7863.39 1000.64 53973.93 88888.00 2019-03-28 02:23:01.000 87 7863.34 1000.67 53973.94 88888.00 2019-03-28 02:23:02.000 87 7863.29 1000.68 53973.92 88888.00 2019-03-28 02:23:03.000 87 7863.23 1000.69 53973.90 88888.00 2019-03-28 02:23:04.000 87 7863.17 1000.71 53973.88 88888.00 2019-03-28 02:23:05.000 87 7863.12 1000.73 53973.87 88888.00 2019-03-28 02:23:06.000 87 7863.07 1000.75 53973.88 88888.00 2019-03-28 02:23:07.000 87 7863.03 1000.77 53973.88 88888.00 2019-03-28 02:23:08.000 87 7862.98 1000.79 53973.88 88888.00 2019-03-28 02:23:09.000 87 7862.90 1000.81 53973.87 88888.00 2019-03-28 02:23:10.000 87 7862.84 1000.84 53973.86 88888.00 2019-03-28 02:23:11.000 87 7862.78 1000.87 53973.87 88888.00 2019-03-28 02:23:12.000 87 7862.71 1000.89 53973.86 88888.00 2019-03-28 02:23:13.000 87 7862.65 1000.91 53973.84 88888.00 2019-03-28 02:23:14.000 87 7862.59 1000.94 53973.83 88888.00 2019-03-28 02:23:15.000 87 7862.53 1000.97 53973.82 88888.00 2019-03-28 02:23:16.000 87 7862.46 1001.00 53973.81 88888.00 2019-03-28 02:23:17.000 87 7862.40 1001.02 53973.80 88888.00 2019-03-28 02:23:18.000 87 7862.33 1001.02 53973.80 88888.00 2019-03-28 02:23:19.000 87 7862.25 1001.03 53973.79 88888.00 2019-03-28 02:23:20.000 87 7862.19 1001.04 53973.78 88888.00 2019-03-28 02:23:21.000 87 7862.13 1001.05 53973.77 88888.00 2019-03-28 02:23:22.000 87 7862.06 1001.05 53973.77 88888.00 2019-03-28 02:23:23.000 87 7861.99 1001.06 53973.77 88888.00 2019-03-28 02:23:24.000 87 7861.92 1001.07 53973.76 88888.00 2019-03-28 02:23:25.000 87 7861.84 1001.07 53973.77 88888.00 2019-03-28 02:23:26.000 87 7861.77 1001.07 53973.77 88888.00 2019-03-28 02:23:27.000 87 7861.70 1001.07 53973.77 88888.00 2019-03-28 02:23:28.000 87 7861.63 1001.06 53973.78 88888.00 2019-03-28 02:23:29.000 87 7861.57 1001.07 53973.78 88888.00 2019-03-28 02:23:30.000 87 7861.51 1001.08 53973.77 88888.00 2019-03-28 02:23:31.000 87 7861.43 1001.08 53973.77 88888.00 2019-03-28 02:23:32.000 87 7861.37 1001.10 53973.77 88888.00 2019-03-28 02:23:33.000 87 7861.32 1001.12 53973.77 88888.00 2019-03-28 02:23:34.000 87 7861.25 1001.12 53973.78 88888.00 2019-03-28 02:23:35.000 87 7861.17 1001.12 53973.79 88888.00 2019-03-28 02:23:36.000 87 7861.12 1001.14 53973.81 88888.00 2019-03-28 02:23:37.000 87 7861.06 1001.14 53973.82 88888.00 2019-03-28 02:23:38.000 87 7861.01 1001.13 53973.83 88888.00 2019-03-28 02:23:39.000 87 7860.97 1001.14 53973.85 88888.00 2019-03-28 02:23:40.000 87 7860.92 1001.14 53973.87 88888.00 2019-03-28 02:23:41.000 87 7860.87 1001.14 53973.89 88888.00 2019-03-28 02:23:42.000 87 7860.83 1001.16 53973.91 88888.00 2019-03-28 02:23:43.000 87 7860.78 1001.17 53973.93 88888.00 2019-03-28 02:23:44.000 87 7860.74 1001.15 53973.96 88888.00 2019-03-28 02:23:45.000 87 7860.70 1001.14 53973.98 88888.00 2019-03-28 02:23:46.000 87 7860.65 1001.13 53974.00 88888.00 2019-03-28 02:23:47.000 87 7860.59 1001.11 53974.02 88888.00 2019-03-28 02:23:48.000 87 7860.54 1001.12 53974.04 88888.00 2019-03-28 02:23:49.000 87 7860.49 1001.12 53974.05 88888.00 2019-03-28 02:23:50.000 87 7860.44 1001.10 53974.06 88888.00 2019-03-28 02:23:51.000 87 7860.37 1001.09 53974.06 88888.00 2019-03-28 02:23:52.000 87 7860.31 1001.09 53974.06 88888.00 2019-03-28 02:23:53.000 87 7860.25 1001.08 53974.07 88888.00 2019-03-28 02:23:54.000 87 7860.18 1001.06 53974.08 88888.00 2019-03-28 02:23:55.000 87 7860.10 1001.06 53974.08 88888.00 2019-03-28 02:23:56.000 87 7860.03 1001.05 53974.08 88888.00 2019-03-28 02:23:57.000 87 7859.94 1001.04 53974.07 88888.00 2019-03-28 02:23:58.000 87 7859.87 1001.03 53974.08 88888.00 2019-03-28 02:23:59.000 87 7859.80 1001.03 53974.10 88888.00 2019-03-28 02:24:00.000 87 7859.73 1001.03 53974.11 88888.00 2019-03-28 02:24:01.000 87 7859.66 1001.03 53974.11 88888.00 2019-03-28 02:24:02.000 87 7859.59 1001.03 53974.10 88888.00 2019-03-28 02:24:03.000 87 7859.52 1001.03 53974.10 88888.00 2019-03-28 02:24:04.000 87 7859.44 1001.04 53974.11 88888.00 2019-03-28 02:24:05.000 87 7859.36 1001.03 53974.12 88888.00 2019-03-28 02:24:06.000 87 7859.30 1001.02 53974.13 88888.00 2019-03-28 02:24:07.000 87 7859.22 1001.03 53974.15 88888.00 2019-03-28 02:24:08.000 87 7859.15 1001.04 53974.16 88888.00 2019-03-28 02:24:09.000 87 7859.08 1001.05 53974.16 88888.00 2019-03-28 02:24:10.000 87 7859.01 1001.05 53974.16 88888.00 2019-03-28 02:24:11.000 87 7858.93 1001.05 53974.17 88888.00 2019-03-28 02:24:12.000 87 7858.87 1001.07 53974.20 88888.00 2019-03-28 02:24:13.000 87 7858.80 1001.08 53974.21 88888.00 2019-03-28 02:24:14.000 87 7858.72 1001.10 53974.22 88888.00 2019-03-28 02:24:15.000 87 7858.66 1001.12 53974.24 88888.00 2019-03-28 02:24:16.000 87 7858.61 1001.12 53974.25 88888.00 2019-03-28 02:24:17.000 87 7858.54 1001.13 53974.27 88888.00 2019-03-28 02:24:18.000 87 7858.47 1001.15 53974.30 88888.00 2019-03-28 02:24:19.000 87 7858.40 1001.15 53974.32 88888.00 2019-03-28 02:24:20.000 87 7858.32 1001.15 53974.34 88888.00 2019-03-28 02:24:21.000 87 7858.27 1001.16 53974.37 88888.00 2019-03-28 02:24:22.000 87 7858.22 1001.17 53974.40 88888.00 2019-03-28 02:24:23.000 87 7858.17 1001.16 53974.42 88888.00 2019-03-28 02:24:24.000 87 7858.12 1001.17 53974.45 88888.00 2019-03-28 02:24:25.000 87 7858.07 1001.18 53974.50 88888.00 2019-03-28 02:24:26.000 87 7858.01 1001.17 53974.53 88888.00 2019-03-28 02:24:27.000 87 7857.96 1001.17 53974.56 88888.00 2019-03-28 02:24:28.000 87 7857.90 1001.19 53974.59 88888.00 2019-03-28 02:24:29.000 87 7857.83 1001.19 53974.62 88888.00 2019-03-28 02:24:30.000 87 7857.78 1001.21 53974.66 88888.00 2019-03-28 02:24:31.000 87 7857.73 1001.21 53974.69 88888.00 2019-03-28 02:24:32.000 87 7857.67 1001.20 53974.72 88888.00 2019-03-28 02:24:33.000 87 7857.63 1001.21 53974.77 88888.00 2019-03-28 02:24:34.000 87 7857.59 1001.21 53974.80 88888.00 2019-03-28 02:24:35.000 87 7857.54 1001.22 53974.84 88888.00 2019-03-28 02:24:36.000 87 7857.50 1001.23 53974.89 88888.00 2019-03-28 02:24:37.000 87 7857.47 1001.25 53974.95 88888.00 2019-03-28 02:24:38.000 87 7857.44 1001.26 53975.00 88888.00 2019-03-28 02:24:39.000 87 7857.39 1001.28 53975.05 88888.00 2019-03-28 02:24:40.000 87 7857.34 1001.28 53975.11 88888.00 2019-03-28 02:24:41.000 87 7857.30 1001.28 53975.16 88888.00 2019-03-28 02:24:42.000 87 7857.25 1001.28 53975.21 88888.00 2019-03-28 02:24:43.000 87 7857.19 1001.28 53975.25 88888.00 2019-03-28 02:24:44.000 87 7857.14 1001.27 53975.29 88888.00 2019-03-28 02:24:45.000 87 7857.10 1001.26 53975.34 88888.00 2019-03-28 02:24:46.000 87 7857.05 1001.25 53975.38 88888.00 2019-03-28 02:24:47.000 87 7856.98 1001.26 53975.43 88888.00 2019-03-28 02:24:48.000 87 7856.92 1001.26 53975.47 88888.00 2019-03-28 02:24:49.000 87 7856.87 1001.27 53975.51 88888.00 2019-03-28 02:24:50.000 87 7856.82 1001.27 53975.56 88888.00 2019-03-28 02:24:51.000 87 7856.77 1001.28 53975.61 88888.00 2019-03-28 02:24:52.000 87 7856.71 1001.28 53975.65 88888.00 2019-03-28 02:24:53.000 87 7856.64 1001.27 53975.69 88888.00 2019-03-28 02:24:54.000 87 7856.59 1001.27 53975.73 88888.00 2019-03-28 02:24:55.000 87 7856.56 1001.30 53975.79 88888.00 2019-03-28 02:24:56.000 87 7856.51 1001.31 53975.86 88888.00 2019-03-28 02:24:57.000 87 7856.46 1001.32 53975.91 88888.00 2019-03-28 02:24:58.000 87 7856.41 1001.34 53975.96 88888.00 2019-03-28 02:24:59.000 87 7856.35 1001.33 53976.02 88888.00 2019-03-28 02:25:00.000 87 7856.31 1001.34 53976.07 88888.00 2019-03-28 02:25:01.000 87 7856.26 1001.35 53976.12 88888.00 2019-03-28 02:25:02.000 87 7856.20 1001.35 53976.17 88888.00 2019-03-28 02:25:03.000 87 7856.15 1001.35 53976.22 88888.00 2019-03-28 02:25:04.000 87 7856.11 1001.35 53976.28 88888.00 2019-03-28 02:25:05.000 87 7856.06 1001.34 53976.34 88888.00 2019-03-28 02:25:06.000 87 7856.01 1001.33 53976.41 88888.00 2019-03-28 02:25:07.000 87 7855.95 1001.33 53976.48 88888.00 2019-03-28 02:25:08.000 87 7855.89 1001.32 53976.54 88888.00 2019-03-28 02:25:09.000 87 7855.85 1001.31 53976.61 88888.00 2019-03-28 02:25:10.000 87 7855.83 1001.29 53976.68 88888.00 2019-03-28 02:25:11.000 87 7855.79 1001.27 53976.75 88888.00 2019-03-28 02:25:12.000 87 7855.74 1001.26 53976.80 88888.00 2019-03-28 02:25:13.000 87 7855.69 1001.25 53976.88 88888.00 2019-03-28 02:25:14.000 87 7855.64 1001.24 53976.96 88888.00 2019-03-28 02:25:15.000 87 7855.59 1001.22 53977.02 88888.00 2019-03-28 02:25:16.000 87 7855.54 1001.22 53977.09 88888.00 2019-03-28 02:25:17.000 87 7855.50 1001.21 53977.15 88888.00 2019-03-28 02:25:18.000 87 7855.47 1001.19 53977.23 88888.00 2019-03-28 02:25:19.000 87 7855.44 1001.19 53977.32 88888.00 2019-03-28 02:25:20.000 87 7855.41 1001.19 53977.40 88888.00 2019-03-28 02:25:21.000 87 7855.39 1001.19 53977.47 88888.00 2019-03-28 02:25:22.000 87 7855.36 1001.19 53977.55 88888.00 2019-03-28 02:25:23.000 87 7855.32 1001.19 53977.64 88888.00 2019-03-28 02:25:24.000 87 7855.29 1001.17 53977.73 88888.00 2019-03-28 02:25:25.000 87 7855.27 1001.15 53977.81 88888.00 2019-03-28 02:25:26.000 87 7855.24 1001.12 53977.89 88888.00 2019-03-28 02:25:27.000 87 7855.23 1001.10 53977.99 88888.00 2019-03-28 02:25:28.000 87 7855.22 1001.08 53978.08 88888.00 2019-03-28 02:25:29.000 87 7855.20 1001.06 53978.17 88888.00 2019-03-28 02:25:30.000 87 7855.19 1001.03 53978.26 88888.00 2019-03-28 02:25:31.000 87 7855.17 1000.98 53978.36 88888.00 2019-03-28 02:25:32.000 87 7855.15 1000.95 53978.46 88888.00 2019-03-28 02:25:33.000 87 7855.15 1000.92 53978.56 88888.00 2019-03-28 02:25:34.000 87 7855.16 1000.90 53978.65 88888.00 2019-03-28 02:25:35.000 87 7855.15 1000.87 53978.75 88888.00 2019-03-28 02:25:36.000 87 7855.15 1000.84 53978.85 88888.00 2019-03-28 02:25:37.000 87 7855.16 1000.82 53978.94 88888.00 2019-03-28 02:25:38.000 87 7855.15 1000.79 53979.03 88888.00 2019-03-28 02:25:39.000 87 7855.15 1000.76 53979.13 88888.00 2019-03-28 02:25:40.000 87 7855.14 1000.71 53979.23 88888.00 2019-03-28 02:25:41.000 87 7855.12 1000.66 53979.31 88888.00 2019-03-28 02:25:42.000 87 7855.10 1000.62 53979.39 88888.00 2019-03-28 02:25:43.000 87 7855.10 1000.59 53979.48 88888.00 2019-03-28 02:25:44.000 87 7855.11 1000.54 53979.57 88888.00 2019-03-28 02:25:45.000 87 7855.10 1000.49 53979.65 88888.00 2019-03-28 02:25:46.000 87 7855.07 1000.43 53979.73 88888.00 2019-03-28 02:25:47.000 87 7855.05 1000.39 53979.81 88888.00 2019-03-28 02:25:48.000 87 7855.04 1000.36 53979.89 88888.00 2019-03-28 02:25:49.000 87 7855.03 1000.32 53979.96 88888.00 2019-03-28 02:25:50.000 87 7855.02 1000.29 53980.04 88888.00 2019-03-28 02:25:51.000 87 7855.00 1000.24 53980.11 88888.00 2019-03-28 02:25:52.000 87 7854.99 1000.18 53980.20 88888.00 2019-03-28 02:25:53.000 87 7854.98 1000.14 53980.29 88888.00 2019-03-28 02:25:54.000 87 7854.96 1000.10 53980.37 88888.00 2019-03-28 02:25:55.000 87 7854.96 1000.04 53980.44 88888.00 2019-03-28 02:25:56.000 87 7854.94 999.98 53980.53 88888.00 2019-03-28 02:25:57.000 87 7854.91 999.92 53980.60 88888.00 2019-03-28 02:25:58.000 87 7854.90 999.86 53980.67 88888.00 2019-03-28 02:25:59.000 87 7854.90 999.81 53980.75 88888.00 2019-03-28 02:26:00.000 87 7854.88 999.76 53980.83 88888.00 2019-03-28 02:26:01.000 87 7854.88 999.72 53980.89 88888.00 2019-03-28 02:26:02.000 87 7854.90 999.68 53980.98 88888.00 2019-03-28 02:26:03.000 87 7854.91 999.65 53981.06 88888.00 2019-03-28 02:26:04.000 87 7854.92 999.61 53981.14 88888.00 2019-03-28 02:26:05.000 87 7854.93 999.55 53981.21 88888.00 2019-03-28 02:26:06.000 87 7854.93 999.48 53981.30 88888.00 2019-03-28 02:26:07.000 87 7854.94 999.43 53981.37 88888.00 2019-03-28 02:26:08.000 87 7854.94 999.38 53981.46 88888.00 2019-03-28 02:26:09.000 87 7854.93 999.33 53981.53 88888.00 2019-03-28 02:26:10.000 87 7854.93 999.28 53981.59 88888.00 2019-03-28 02:26:11.000 87 7854.93 999.25 53981.66 88888.00 2019-03-28 02:26:12.000 87 7854.94 999.22 53981.73 88888.00 2019-03-28 02:26:13.000 87 7854.92 999.18 53981.79 88888.00 2019-03-28 02:26:14.000 87 7854.91 999.12 53981.84 88888.00 2019-03-28 02:26:15.000 87 7854.89 999.08 53981.89 88888.00 2019-03-28 02:26:16.000 87 7854.88 999.04 53981.92 88888.00 2019-03-28 02:26:17.000 87 7854.87 999.00 53981.96 88888.00 2019-03-28 02:26:18.000 87 7854.84 998.97 53982.00 88888.00 2019-03-28 02:26:19.000 87 7854.80 998.94 53982.06 88888.00 2019-03-28 02:26:20.000 87 7854.76 998.88 53982.11 88888.00 2019-03-28 02:26:21.000 87 7854.72 998.83 53982.14 88888.00 2019-03-28 02:26:22.000 87 7854.69 998.80 53982.16 88888.00 2019-03-28 02:26:23.000 87 7854.67 998.76 53982.18 88888.00 2019-03-28 02:26:24.000 87 7854.64 998.70 53982.21 88888.00 2019-03-28 02:26:25.000 87 7854.61 998.64 53982.27 88888.00 2019-03-28 02:26:26.000 87 7854.59 998.60 53982.31 88888.00 2019-03-28 02:26:27.000 87 7854.58 998.55 53982.35 88888.00 2019-03-28 02:26:28.000 87 7854.57 998.51 53982.39 88888.00 2019-03-28 02:26:29.000 87 7854.55 998.49 53982.42 88888.00 2019-03-28 02:26:30.000 87 7854.53 998.49 53982.46 88888.00 2019-03-28 02:26:31.000 87 7854.53 998.48 53982.50 88888.00 2019-03-28 02:26:32.000 87 7854.50 998.45 53982.52 88888.00 2019-03-28 02:26:33.000 87 7854.46 998.42 53982.53 88888.00 2019-03-28 02:26:34.000 87 7854.42 998.40 53982.55 88888.00 2019-03-28 02:26:35.000 87 7854.38 998.37 53982.57 88888.00 2019-03-28 02:26:36.000 87 7854.34 998.35 53982.58 88888.00 2019-03-28 02:26:37.000 87 7854.32 998.34 53982.59 88888.00 2019-03-28 02:26:38.000 87 7854.30 998.33 53982.61 88888.00 2019-03-28 02:26:39.000 87 7854.27 998.32 53982.62 88888.00 2019-03-28 02:26:40.000 87 7854.23 998.31 53982.64 88888.00 2019-03-28 02:26:41.000 87 7854.20 998.29 53982.65 88888.00 2019-03-28 02:26:42.000 87 7854.17 998.28 53982.68 88888.00 2019-03-28 02:26:43.000 87 7854.14 998.28 53982.69 88888.00 2019-03-28 02:26:44.000 87 7854.12 998.28 53982.68 88888.00 2019-03-28 02:26:45.000 87 7854.08 998.26 53982.69 88888.00 2019-03-28 02:26:46.000 87 7854.04 998.25 53982.71 88888.00 2019-03-28 02:26:47.000 87 7854.01 998.25 53982.72 88888.00 2019-03-28 02:26:48.000 87 7853.98 998.24 53982.72 88888.00 2019-03-28 02:26:49.000 87 7853.95 998.22 53982.74 88888.00 2019-03-28 02:26:50.000 87 7853.92 998.21 53982.75 88888.00 2019-03-28 02:26:51.000 87 7853.89 998.20 53982.77 88888.00 2019-03-28 02:26:52.000 87 7853.87 998.18 53982.78 88888.00 2019-03-28 02:26:53.000 87 7853.84 998.15 53982.79 88888.00 2019-03-28 02:26:54.000 87 7853.81 998.12 53982.79 88888.00 2019-03-28 02:26:55.000 87 7853.77 998.11 53982.80 88888.00 2019-03-28 02:26:56.000 87 7853.73 998.10 53982.81 88888.00 2019-03-28 02:26:57.000 87 7853.70 998.07 53982.82 88888.00 2019-03-28 02:26:58.000 87 7853.67 998.02 53982.84 88888.00 2019-03-28 02:26:59.000 87 7853.64 997.99 53982.85 88888.00 2019-03-28 02:27:00.000 87 7853.62 997.99 53982.86 88888.00 2019-03-28 02:27:01.000 87 7853.59 997.97 53982.86 88888.00 2019-03-28 02:27:02.000 87 7853.54 997.93 53982.86 88888.00 2019-03-28 02:27:03.000 87 7853.50 997.91 53982.85 88888.00 2019-03-28 02:27:04.000 87 7853.47 997.90 53982.84 88888.00 2019-03-28 02:27:05.000 87 7853.42 997.87 53982.83 88888.00 2019-03-28 02:27:06.000 87 7853.37 997.84 53982.82 88888.00 2019-03-28 02:27:07.000 87 7853.32 997.81 53982.82 88888.00 2019-03-28 02:27:08.000 87 7853.27 997.78 53982.84 88888.00 2019-03-28 02:27:09.000 87 7853.23 997.76 53982.84 88888.00 2019-03-28 02:27:10.000 87 7853.20 997.73 53982.85 88888.00 2019-03-28 02:27:11.000 87 7853.17 997.70 53982.86 88888.00 2019-03-28 02:27:12.000 87 7853.13 997.67 53982.87 88888.00 2019-03-28 02:27:13.000 87 7853.09 997.63 53982.87 88888.00 2019-03-28 02:27:14.000 87 7853.07 997.59 53982.87 88888.00 2019-03-28 02:27:15.000 87 7853.05 997.57 53982.88 88888.00 2019-03-28 02:27:16.000 87 7853.04 997.54 53982.91 88888.00 2019-03-28 02:27:17.000 87 7853.03 997.49 53982.91 88888.00 2019-03-28 02:27:18.000 87 7853.01 997.44 53982.93 88888.00 2019-03-28 02:27:19.000 87 7853.00 997.40 53982.96 88888.00 2019-03-28 02:27:20.000 87 7853.00 997.37 53982.99 88888.00 2019-03-28 02:27:21.000 87 7853.00 997.33 53983.01 88888.00 2019-03-28 02:27:22.000 87 7852.98 997.28 53983.02 88888.00 2019-03-28 02:27:23.000 87 7852.97 997.23 53983.04 88888.00 2019-03-28 02:27:24.000 87 7852.97 997.18 53983.06 88888.00 2019-03-28 02:27:25.000 87 7852.98 997.13 53983.06 88888.00 2019-03-28 02:27:26.000 87 7852.97 997.09 53983.07 88888.00 2019-03-28 02:27:27.000 87 7852.95 997.06 53983.11 88888.00 2019-03-28 02:27:28.000 87 7852.90 997.03 53983.12 88888.00 2019-03-28 02:27:29.000 87 7852.88 996.98 53983.13 88888.00 2019-03-28 02:27:30.000 87 7852.88 996.94 53983.15 88888.00 2019-03-28 02:27:31.000 87 7852.88 996.92 53983.16 88888.00 2019-03-28 02:27:32.000 87 7852.88 996.89 53983.17 88888.00 2019-03-28 02:27:33.000 87 7852.88 996.83 53983.18 88888.00 2019-03-28 02:27:34.000 87 7852.87 996.76 53983.20 88888.00 2019-03-28 02:27:35.000 87 7852.88 996.71 53983.22 88888.00 2019-03-28 02:27:36.000 87 7852.89 996.68 53983.24 88888.00 2019-03-28 02:27:37.000 87 7852.89 996.67 53983.27 88888.00 2019-03-28 02:27:38.000 87 7852.91 996.64 53983.30 88888.00 2019-03-28 02:27:39.000 87 7852.94 996.64 53983.32 88888.00 2019-03-28 02:27:40.000 87 7852.95 996.65 53983.32 88888.00 2019-03-28 02:27:41.000 87 7852.96 996.64 53983.35 88888.00 2019-03-28 02:27:42.000 87 7852.97 996.64 53983.37 88888.00 2019-03-28 02:27:43.000 87 7852.97 996.64 53983.36 88888.00 2019-03-28 02:27:44.000 87 7852.97 996.64 53983.36 88888.00 2019-03-28 02:27:45.000 87 7852.96 996.64 53983.37 88888.00 2019-03-28 02:27:46.000 87 7852.96 996.64 53983.37 88888.00 2019-03-28 02:27:47.000 87 7852.96 996.63 53983.37 88888.00 2019-03-28 02:27:48.000 87 7852.96 996.63 53983.38 88888.00 2019-03-28 02:27:49.000 87 7852.97 996.63 53983.39 88888.00 2019-03-28 02:27:50.000 87 7852.98 996.62 53983.40 88888.00 2019-03-28 02:27:51.000 87 7852.99 996.59 53983.42 88888.00 2019-03-28 02:27:52.000 87 7852.99 996.58 53983.43 88888.00 2019-03-28 02:27:53.000 87 7852.99 996.60 53983.43 88888.00 2019-03-28 02:27:54.000 87 7853.01 996.60 53983.43 88888.00 2019-03-28 02:27:55.000 87 7853.02 996.58 53983.45 88888.00 2019-03-28 02:27:56.000 87 7853.03 996.59 53983.47 88888.00 2019-03-28 02:27:57.000 87 7853.05 996.60 53983.49 88888.00 2019-03-28 02:27:58.000 87 7853.05 996.58 53983.49 88888.00 2019-03-28 02:27:59.000 87 7853.05 996.57 53983.50 88888.00 2019-03-28 02:28:00.000 87 7853.06 996.60 53983.50 88888.00 2019-03-28 02:28:01.000 87 7853.06 996.62 53983.50 88888.00 2019-03-28 02:28:02.000 87 7853.07 996.62 53983.51 88888.00 2019-03-28 02:28:03.000 87 7853.08 996.63 53983.52 88888.00 2019-03-28 02:28:04.000 87 7853.10 996.67 53983.54 88888.00 2019-03-28 02:28:05.000 87 7853.13 996.71 53983.57 88888.00 2019-03-28 02:28:06.000 87 7853.16 996.74 53983.57 88888.00 2019-03-28 02:28:07.000 87 7853.19 996.76 53983.59 88888.00 2019-03-28 02:28:08.000 87 7853.22 996.78 53983.60 88888.00 2019-03-28 02:28:09.000 87 7853.24 996.80 53983.61 88888.00 2019-03-28 02:28:10.000 87 7853.26 996.83 53983.62 88888.00 2019-03-28 02:28:11.000 87 7853.30 996.88 53983.64 88888.00 2019-03-28 02:28:12.000 87 7853.34 996.91 53983.67 88888.00 2019-03-28 02:28:13.000 87 7853.37 996.93 53983.70 88888.00 2019-03-28 02:28:14.000 87 7853.40 996.93 53983.73 88888.00 2019-03-28 02:28:15.000 87 7853.44 996.93 53983.76 88888.00 2019-03-28 02:28:16.000 87 7853.48 996.96 53983.79 88888.00 2019-03-28 02:28:17.000 87 7853.52 996.98 53983.80 88888.00 2019-03-28 02:28:18.000 87 7853.57 997.00 53983.82 88888.00 2019-03-28 02:28:19.000 87 7853.60 997.04 53983.85 88888.00 2019-03-28 02:28:20.000 87 7853.62 997.07 53983.87 88888.00 2019-03-28 02:28:21.000 87 7853.65 997.09 53983.87 88888.00 2019-03-28 02:28:22.000 87 7853.66 997.13 53983.86 88888.00 2019-03-28 02:28:23.000 87 7853.67 997.17 53983.86 88888.00 2019-03-28 02:28:24.000 87 7853.67 997.19 53983.86 88888.00 2019-03-28 02:28:25.000 87 7853.66 997.21 53983.86 88888.00 2019-03-28 02:28:26.000 87 7853.67 997.23 53983.85 88888.00 2019-03-28 02:28:27.000 87 7853.68 997.26 53983.84 88888.00 2019-03-28 02:28:28.000 87 7853.67 997.28 53983.84 88888.00 2019-03-28 02:28:29.000 87 7853.66 997.28 53983.84 88888.00 2019-03-28 02:28:30.000 87 7853.66 997.28 53983.85 88888.00 2019-03-28 02:28:31.000 87 7853.66 997.30 53983.85 88888.00 2019-03-28 02:28:32.000 87 7853.66 997.32 53983.85 88888.00 2019-03-28 02:28:33.000 87 7853.67 997.34 53983.84 88888.00 2019-03-28 02:28:34.000 87 7853.67 997.37 53983.86 88888.00 2019-03-28 02:28:35.000 87 7853.67 997.38 53983.88 88888.00 2019-03-28 02:28:36.000 87 7853.66 997.38 53983.88 88888.00 2019-03-28 02:28:37.000 87 7853.64 997.39 53983.86 88888.00 2019-03-28 02:28:38.000 87 7853.63 997.41 53983.83 88888.00 2019-03-28 02:28:39.000 87 7853.62 997.42 53983.82 88888.00 2019-03-28 02:28:40.000 87 7853.60 997.44 53983.81 88888.00 2019-03-28 02:28:41.000 87 7853.60 997.47 53983.79 88888.00 2019-03-28 02:28:42.000 87 7853.60 997.49 53983.79 88888.00 2019-03-28 02:28:43.000 87 7853.61 997.50 53983.80 88888.00 2019-03-28 02:28:44.000 87 7853.62 997.52 53983.82 88888.00 2019-03-28 02:28:45.000 87 7853.64 997.52 53983.83 88888.00 2019-03-28 02:28:46.000 87 7853.66 997.52 53983.84 88888.00 2019-03-28 02:28:47.000 87 7853.69 997.55 53983.85 88888.00 2019-03-28 02:28:48.000 87 7853.72 997.58 53983.85 88888.00 2019-03-28 02:28:49.000 87 7853.75 997.59 53983.85 88888.00 2019-03-28 02:28:50.000 87 7853.77 997.60 53983.86 88888.00 2019-03-28 02:28:51.000 87 7853.78 997.60 53983.86 88888.00 2019-03-28 02:28:52.000 87 7853.81 997.59 53983.88 88888.00 2019-03-28 02:28:53.000 87 7853.83 997.60 53983.88 88888.00 2019-03-28 02:28:54.000 87 7853.85 997.60 53983.88 88888.00 2019-03-28 02:28:55.000 87 7853.87 997.59 53983.88 88888.00 2019-03-28 02:28:56.000 87 7853.88 997.60 53983.88 88888.00 2019-03-28 02:28:57.000 87 7853.89 997.61 53983.88 88888.00 2019-03-28 02:28:58.000 87 7853.91 997.61 53983.88 88888.00 2019-03-28 02:28:59.000 87 7853.91 997.62 53983.87 88888.00 2019-03-28 02:29:00.000 87 7853.90 997.61 53983.84 88888.00 2019-03-28 02:29:01.000 87 7853.90 997.61 53983.82 88888.00 2019-03-28 02:29:02.000 87 7853.90 997.61 53983.82 88888.00 2019-03-28 02:29:03.000 87 7853.91 997.61 53983.82 88888.00 2019-03-28 02:29:04.000 87 7853.92 997.61 53983.80 88888.00 2019-03-28 02:29:05.000 87 7853.92 997.61 53983.79 88888.00 2019-03-28 02:29:06.000 87 7853.94 997.60 53983.78 88888.00 2019-03-28 02:29:07.000 87 7853.94 997.59 53983.77 88888.00 2019-03-28 02:29:08.000 87 7853.94 997.59 53983.77 88888.00 2019-03-28 02:29:09.000 87 7853.95 997.57 53983.77 88888.00 2019-03-28 02:29:10.000 87 7853.96 997.56 53983.77 88888.00 2019-03-28 02:29:11.000 87 7853.98 997.55 53983.76 88888.00 2019-03-28 02:29:12.000 87 7854.02 997.54 53983.75 88888.00 2019-03-28 02:29:13.000 87 7854.05 997.54 53983.76 88888.00 2019-03-28 02:29:14.000 87 7854.07 997.53 53983.76 88888.00 2019-03-28 02:29:15.000 87 7854.07 997.51 53983.77 88888.00 2019-03-28 02:29:16.000 87 7854.10 997.49 53983.77 88888.00 2019-03-28 02:29:17.000 87 7854.14 997.48 53983.77 88888.00 2019-03-28 02:29:18.000 87 7854.19 997.49 53983.78 88888.00 2019-03-28 02:29:19.000 87 7854.23 997.49 53983.77 88888.00 2019-03-28 02:29:20.000 87 7854.25 997.47 53983.76 88888.00 2019-03-28 02:29:21.000 87 7854.29 997.47 53983.75 88888.00 2019-03-28 02:29:22.000 87 7854.33 997.47 53983.74 88888.00 2019-03-28 02:29:23.000 87 7854.35 997.47 53983.73 88888.00 2019-03-28 02:29:24.000 87 7854.38 997.48 53983.74 88888.00 2019-03-28 02:29:25.000 87 7854.40 997.46 53983.73 88888.00 2019-03-28 02:29:26.000 87 7854.42 997.44 53983.71 88888.00 2019-03-28 02:29:27.000 87 7854.44 997.43 53983.71 88888.00 2019-03-28 02:29:28.000 87 7854.45 997.42 53983.68 88888.00 2019-03-28 02:29:29.000 87 7854.45 997.40 53983.66 88888.00 2019-03-28 02:29:30.000 87 7854.45 997.41 53983.64 88888.00 2019-03-28 02:29:31.000 87 7854.48 997.40 53983.62 88888.00 2019-03-28 02:29:32.000 87 7854.50 997.40 53983.59 88888.00 2019-03-28 02:29:33.000 87 7854.51 997.40 53983.57 88888.00 2019-03-28 02:29:34.000 87 7854.52 997.37 53983.55 88888.00 2019-03-28 02:29:35.000 87 7854.53 997.35 53983.52 88888.00 2019-03-28 02:29:36.000 87 7854.54 997.36 53983.49 88888.00 2019-03-28 02:29:37.000 87 7854.54 997.37 53983.46 88888.00 2019-03-28 02:29:38.000 87 7854.56 997.37 53983.43 88888.00 2019-03-28 02:29:39.000 87 7854.57 997.37 53983.41 88888.00 2019-03-28 02:29:40.000 87 7854.57 997.36 53983.39 88888.00 2019-03-28 02:29:41.000 87 7854.58 997.36 53983.36 88888.00 2019-03-28 02:29:42.000 87 7854.59 997.36 53983.34 88888.00 2019-03-28 02:29:43.000 87 7854.61 997.37 53983.31 88888.00 2019-03-28 02:29:44.000 87 7854.63 997.37 53983.27 88888.00 2019-03-28 02:29:45.000 87 7854.64 997.37 53983.24 88888.00 2019-03-28 02:29:46.000 87 7854.67 997.38 53983.22 88888.00 2019-03-28 02:29:47.000 87 7854.71 997.39 53983.21 88888.00 2019-03-28 02:29:48.000 87 7854.74 997.40 53983.20 88888.00 2019-03-28 02:29:49.000 87 7854.77 997.41 53983.18 88888.00 2019-03-28 02:29:50.000 87 7854.79 997.41 53983.18 88888.00 2019-03-28 02:29:51.000 87 7854.82 997.41 53983.15 88888.00 2019-03-28 02:29:52.000 87 7854.84 997.42 53983.12 88888.00 2019-03-28 02:29:53.000 87 7854.87 997.44 53983.10 88888.00 2019-03-28 02:29:54.000 87 7854.91 997.44 53983.09 88888.00 2019-03-28 02:29:55.000 87 7854.94 997.45 53983.06 88888.00 2019-03-28 02:29:56.000 87 7854.95 997.45 53983.02 88888.00 2019-03-28 02:29:57.000 87 7854.96 997.47 53983.00 88888.00 2019-03-28 02:29:58.000 87 7854.98 997.49 53982.97 88888.00 2019-03-28 02:29:59.000 87 7855.00 997.50 53982.93 88888.00 2019-03-28 02:30:00.000 87 7855.02 997.50 53982.88 88888.00 2019-03-28 02:30:01.000 87 7855.02 997.52 53982.86 88888.00 2019-03-28 02:30:02.000 87 7855.02 997.54 53982.82 88888.00 2019-03-28 02:30:03.000 87 7855.03 997.54 53982.78 88888.00 2019-03-28 02:30:04.000 87 7855.04 997.56 53982.75 88888.00 2019-03-28 02:30:05.000 87 7855.04 997.58 53982.73 88888.00 2019-03-28 02:30:06.000 87 7855.04 997.61 53982.68 88888.00 2019-03-28 02:30:07.000 87 7855.05 997.64 53982.64 88888.00 2019-03-28 02:30:08.000 87 7855.08 997.68 53982.61 88888.00 2019-03-28 02:30:09.000 87 7855.10 997.71 53982.59 88888.00 2019-03-28 02:30:10.000 87 7855.12 997.73 53982.57 88888.00 2019-03-28 02:30:11.000 87 7855.15 997.76 53982.54 88888.00 2019-03-28 02:30:12.000 87 7855.19 997.78 53982.52 88888.00 2019-03-28 02:30:13.000 87 7855.23 997.82 53982.51 88888.00 2019-03-28 02:30:14.000 87 7855.26 997.85 53982.50 88888.00 2019-03-28 02:30:15.000 87 7855.28 997.87 53982.48 88888.00 2019-03-28 02:30:16.000 87 7855.32 997.88 53982.46 88888.00 2019-03-28 02:30:17.000 87 7855.36 997.92 53982.43 88888.00 2019-03-28 02:30:18.000 87 7855.39 997.97 53982.41 88888.00 2019-03-28 02:30:19.000 87 7855.41 998.00 53982.38 88888.00 2019-03-28 02:30:20.000 87 7855.42 998.01 53982.34 88888.00 2019-03-28 02:30:21.000 87 7855.42 998.04 53982.31 88888.00 2019-03-28 02:30:22.000 87 7855.45 998.08 53982.28 88888.00 2019-03-28 02:30:23.000 87 7855.47 998.11 53982.25 88888.00 2019-03-28 02:30:24.000 87 7855.46 998.14 53982.19 88888.00 2019-03-28 02:30:25.000 87 7855.45 998.17 53982.14 88888.00 2019-03-28 02:30:26.000 87 7855.45 998.20 53982.10 88888.00 2019-03-28 02:30:27.000 87 7855.45 998.23 53982.07 88888.00 2019-03-28 02:30:28.000 87 7855.45 998.27 53982.03 88888.00 2019-03-28 02:30:29.000 87 7855.45 998.29 53981.98 88888.00 2019-03-28 02:30:30.000 87 7855.44 998.33 53981.94 88888.00 2019-03-28 02:30:31.000 87 7855.44 998.37 53981.89 88888.00 2019-03-28 02:30:32.000 87 7855.45 998.40 53981.84 88888.00 2019-03-28 02:30:33.000 87 7855.45 998.43 53981.80 88888.00 2019-03-28 02:30:34.000 87 7855.44 998.48 53981.79 88888.00 2019-03-28 02:30:35.000 87 7855.44 998.50 53981.76 88888.00 2019-03-28 02:30:36.000 87 7855.43 998.50 53981.73 88888.00 2019-03-28 02:30:37.000 87 7855.44 998.52 53981.71 88888.00 2019-03-28 02:30:38.000 87 7855.45 998.55 53981.69 88888.00 2019-03-28 02:30:39.000 87 7855.45 998.57 53981.66 88888.00 2019-03-28 02:30:40.000 87 7855.45 998.59 53981.64 88888.00 2019-03-28 02:30:41.000 87 7855.46 998.60 53981.62 88888.00 2019-03-28 02:30:42.000 87 7855.46 998.61 53981.59 88888.00 2019-03-28 02:30:43.000 87 7855.46 998.63 53981.56 88888.00 2019-03-28 02:30:44.000 87 7855.46 998.65 53981.52 88888.00 2019-03-28 02:30:45.000 87 7855.46 998.66 53981.50 88888.00 2019-03-28 02:30:46.000 87 7855.46 998.67 53981.49 88888.00 2019-03-28 02:30:47.000 87 7855.46 998.71 53981.48 88888.00 2019-03-28 02:30:48.000 87 7855.46 998.74 53981.46 88888.00 2019-03-28 02:30:49.000 87 7855.46 998.75 53981.42 88888.00 2019-03-28 02:30:50.000 87 7855.45 998.75 53981.39 88888.00 2019-03-28 02:30:51.000 87 7855.43 998.78 53981.37 88888.00 2019-03-28 02:30:52.000 87 7855.42 998.82 53981.34 88888.00 2019-03-28 02:30:53.000 87 7855.41 998.84 53981.30 88888.00 2019-03-28 02:30:54.000 87 7855.40 998.86 53981.28 88888.00 2019-03-28 02:30:55.000 87 7855.40 998.87 53981.27 88888.00 2019-03-28 02:30:56.000 87 7855.40 998.88 53981.27 88888.00 2019-03-28 02:30:57.000 87 7855.40 998.89 53981.25 88888.00 2019-03-28 02:30:58.000 87 7855.40 998.91 53981.23 88888.00 2019-03-28 02:30:59.000 87 7855.41 998.92 53981.23 88888.00 2019-03-28 02:31:00.000 87 7855.42 998.93 53981.24 88888.00 2019-03-28 02:31:01.000 87 7855.43 998.93 53981.23 88888.00 2019-03-28 02:31:02.000 87 7855.44 998.92 53981.24 88888.00 2019-03-28 02:31:03.000 87 7855.46 998.90 53981.24 88888.00 2019-03-28 02:31:04.000 87 7855.47 998.91 53981.23 88888.00 2019-03-28 02:31:05.000 87 7855.49 998.92 53981.24 88888.00 2019-03-28 02:31:06.000 87 7855.51 998.91 53981.25 88888.00 2019-03-28 02:31:07.000 87 7855.53 998.90 53981.26 88888.00 2019-03-28 02:31:08.000 87 7855.57 998.90 53981.28 88888.00 2019-03-28 02:31:09.000 87 7855.61 998.90 53981.30 88888.00 2019-03-28 02:31:10.000 87 7855.63 998.88 53981.32 88888.00 2019-03-28 02:31:11.000 87 7855.65 998.86 53981.34 88888.00 2019-03-28 02:31:12.000 87 7855.69 998.83 53981.37 88888.00 2019-03-28 02:31:13.000 87 7855.73 998.80 53981.39 88888.00 2019-03-28 02:31:14.000 87 7855.74 998.77 53981.41 88888.00 2019-03-28 02:31:15.000 87 7855.78 998.74 53981.43 88888.00 2019-03-28 02:31:16.000 87 7855.83 998.72 53981.47 88888.00 2019-03-28 02:31:17.000 87 7855.87 998.69 53981.49 88888.00 2019-03-28 02:31:18.000 87 7855.91 998.68 53981.50 88888.00 2019-03-28 02:31:19.000 87 7855.95 998.68 53981.52 88888.00 2019-03-28 02:31:20.000 87 7855.99 998.68 53981.55 88888.00 2019-03-28 02:31:21.000 87 7856.03 998.66 53981.59 88888.00 2019-03-28 02:31:22.000 87 7856.07 998.65 53981.61 88888.00 2019-03-28 02:31:23.000 87 7856.12 998.66 53981.63 88888.00 2019-03-28 02:31:24.000 87 7856.18 998.68 53981.65 88888.00 2019-03-28 02:31:25.000 87 7856.23 998.69 53981.67 88888.00 2019-03-28 02:31:26.000 87 7856.26 998.69 53981.68 88888.00 2019-03-28 02:31:27.000 87 7856.30 998.67 53981.71 88888.00 2019-03-28 02:31:28.000 87 7856.32 998.67 53981.73 88888.00 2019-03-28 02:31:29.000 87 7856.35 998.68 53981.75 88888.00 2019-03-28 02:31:30.000 87 7856.38 998.70 53981.77 88888.00 2019-03-28 02:31:31.000 87 7856.42 998.69 53981.79 88888.00 2019-03-28 02:31:32.000 87 7856.47 998.69 53981.81 88888.00 2019-03-28 02:31:33.000 87 7856.51 998.69 53981.84 88888.00 2019-03-28 02:31:34.000 87 7856.54 998.68 53981.86 88888.00 2019-03-28 02:31:35.000 87 7856.57 998.66 53981.86 88888.00 2019-03-28 02:31:36.000 87 7856.60 998.65 53981.88 88888.00 2019-03-28 02:31:37.000 87 7856.64 998.64 53981.91 88888.00 2019-03-28 02:31:38.000 87 7856.68 998.64 53981.95 88888.00 2019-03-28 02:31:39.000 87 7856.71 998.61 53981.97 88888.00 2019-03-28 02:31:40.000 87 7856.76 998.57 53982.00 88888.00 2019-03-28 02:31:41.000 87 7856.81 998.55 53982.02 88888.00 2019-03-28 02:31:42.000 87 7856.85 998.53 53982.05 88888.00 2019-03-28 02:31:43.000 87 7856.87 998.51 53982.07 88888.00 2019-03-28 02:31:44.000 87 7856.90 998.47 53982.11 88888.00 2019-03-28 02:31:45.000 87 7856.94 998.46 53982.12 88888.00 2019-03-28 02:31:46.000 87 7856.97 998.44 53982.13 88888.00 2019-03-28 02:31:47.000 87 7856.99 998.40 53982.15 88888.00 2019-03-28 02:31:48.000 87 7857.01 998.37 53982.16 88888.00 2019-03-28 02:31:49.000 87 7857.01 998.34 53982.16 88888.00 2019-03-28 02:31:50.000 87 7857.02 998.31 53982.16 88888.00 2019-03-28 02:31:51.000 87 7857.03 998.29 53982.14 88888.00 2019-03-28 02:31:52.000 87 7857.03 998.27 53982.14 88888.00 2019-03-28 02:31:53.000 87 7857.03 998.26 53982.17 88888.00 2019-03-28 02:31:54.000 87 7857.05 998.25 53982.18 88888.00 2019-03-28 02:31:55.000 87 7857.07 998.25 53982.19 88888.00 2019-03-28 02:31:56.000 87 7857.08 998.24 53982.19 88888.00 2019-03-28 02:31:57.000 87 7857.10 998.24 53982.19 88888.00 2019-03-28 02:31:58.000 87 7857.11 998.24 53982.20 88888.00 2019-03-28 02:31:59.000 87 7857.12 998.24 53982.21 88888.00 2019-03-28 02:32:00.000 87 7857.15 998.25 53982.21 88888.00 2019-03-28 02:32:01.000 87 7857.17 998.26 53982.23 88888.00 2019-03-28 02:32:02.000 87 7857.18 998.26 53982.25 88888.00 2019-03-28 02:32:03.000 87 7857.20 998.27 53982.24 88888.00 2019-03-28 02:32:04.000 87 7857.21 998.27 53982.24 88888.00 2019-03-28 02:32:05.000 87 7857.23 998.26 53982.26 88888.00 2019-03-28 02:32:06.000 87 7857.25 998.25 53982.25 88888.00 2019-03-28 02:32:07.000 87 7857.25 998.22 53982.26 88888.00 2019-03-28 02:32:08.000 87 7857.26 998.18 53982.28 88888.00 2019-03-28 02:32:09.000 87 7857.28 998.16 53982.29 88888.00 2019-03-28 02:32:10.000 87 7857.30 998.14 53982.29 88888.00 2019-03-28 02:32:11.000 87 7857.31 998.12 53982.29 88888.00 2019-03-28 02:32:12.000 87 7857.30 998.09 53982.30 88888.00 2019-03-28 02:32:13.000 87 7857.30 998.07 53982.29 88888.00 2019-03-28 02:32:14.000 87 7857.32 998.05 53982.30 88888.00 2019-03-28 02:32:15.000 87 7857.32 998.01 53982.29 88888.00 2019-03-28 02:32:16.000 87 7857.30 997.98 53982.28 88888.00 2019-03-28 02:32:17.000 87 7857.28 997.95 53982.27 88888.00 2019-03-28 02:32:18.000 87 7857.27 997.92 53982.25 88888.00 2019-03-28 02:32:19.000 87 7857.25 997.90 53982.24 88888.00 2019-03-28 02:32:20.000 87 7857.22 997.87 53982.23 88888.00 2019-03-28 02:32:21.000 87 7857.18 997.85 53982.20 88888.00 2019-03-28 02:32:22.000 87 7857.14 997.85 53982.17 88888.00 2019-03-28 02:32:23.000 87 7857.10 997.85 53982.15 88888.00 2019-03-28 02:32:24.000 87 7857.08 997.84 53982.13 88888.00 2019-03-28 02:32:25.000 87 7857.05 997.83 53982.12 88888.00 2019-03-28 02:32:26.000 87 7857.02 997.83 53982.10 88888.00 2019-03-28 02:32:27.000 87 7856.98 997.80 53982.08 88888.00 2019-03-28 02:32:28.000 87 7856.96 997.78 53982.06 88888.00 2019-03-28 02:32:29.000 87 7856.93 997.77 53982.07 88888.00 2019-03-28 02:32:30.000 87 7856.91 997.76 53982.07 88888.00 2019-03-28 02:32:31.000 87 7856.91 997.75 53982.06 88888.00 2019-03-28 02:32:32.000 87 7856.90 997.72 53982.06 88888.00 2019-03-28 02:32:33.000 87 7856.89 997.69 53982.08 88888.00 2019-03-28 02:32:34.000 87 7856.88 997.64 53982.10 88888.00 2019-03-28 02:32:35.000 87 7856.87 997.60 53982.11 88888.00 2019-03-28 02:32:36.000 87 7856.87 997.58 53982.11 88888.00 2019-03-28 02:32:37.000 87 7856.87 997.55 53982.12 88888.00 2019-03-28 02:32:38.000 87 7856.88 997.50 53982.12 88888.00 2019-03-28 02:32:39.000 87 7856.89 997.45 53982.15 88888.00 2019-03-28 02:32:40.000 87 7856.89 997.40 53982.17 88888.00 2019-03-28 02:32:41.000 87 7856.88 997.36 53982.18 88888.00 2019-03-28 02:32:42.000 87 7856.89 997.31 53982.19 88888.00 2019-03-28 02:32:43.000 87 7856.91 997.26 53982.21 88888.00 2019-03-28 02:32:44.000 87 7856.92 997.22 53982.23 88888.00 2019-03-28 02:32:45.000 87 7856.94 997.20 53982.23 88888.00 2019-03-28 02:32:46.000 87 7856.97 997.17 53982.24 88888.00 2019-03-28 02:32:47.000 87 7856.96 997.12 53982.26 88888.00 2019-03-28 02:32:48.000 87 7856.97 997.06 53982.28 88888.00 2019-03-28 02:32:49.000 87 7856.98 997.02 53982.29 88888.00 2019-03-28 02:32:50.000 87 7856.98 997.00 53982.29 88888.00 2019-03-28 02:32:51.000 87 7856.99 996.96 53982.30 88888.00 2019-03-28 02:32:52.000 87 7857.00 996.91 53982.32 88888.00 2019-03-28 02:32:53.000 87 7857.00 996.87 53982.32 88888.00 2019-03-28 02:32:54.000 87 7857.00 996.84 53982.35 88888.00 2019-03-28 02:32:55.000 87 7857.01 996.79 53982.38 88888.00 2019-03-28 02:32:56.000 87 7857.02 996.74 53982.39 88888.00 2019-03-28 02:32:57.000 87 7857.02 996.68 53982.38 88888.00 2019-03-28 02:32:58.000 87 7857.02 996.62 53982.40 88888.00 2019-03-28 02:32:59.000 87 7857.02 996.58 53982.42 88888.00 2019-03-28 02:33:00.000 87 7857.04 996.54 53982.45 88888.00 2019-03-28 02:33:01.000 87 7857.06 996.49 53982.48 88888.00 2019-03-28 02:33:02.000 87 7857.04 996.44 53982.49 88888.00 2019-03-28 02:33:03.000 87 7857.05 996.39 53982.51 88888.00 2019-03-28 02:33:04.000 87 7857.08 996.33 53982.55 88888.00 2019-03-28 02:33:05.000 87 7857.09 996.28 53982.56 88888.00 2019-03-28 02:33:06.000 87 7857.11 996.23 53982.56 88888.00 2019-03-28 02:33:07.000 87 7857.13 996.17 53982.59 88888.00 2019-03-28 02:33:08.000 87 7857.15 996.12 53982.64 88888.00 2019-03-28 02:33:09.000 87 7857.15 996.05 53982.66 88888.00 2019-03-28 02:33:10.000 87 7857.17 995.99 53982.69 88888.00 2019-03-28 02:33:11.000 87 7857.18 995.94 53982.71 88888.00 2019-03-28 02:33:12.000 87 7857.19 995.89 53982.74 88888.00 2019-03-28 02:33:13.000 87 7857.20 995.84 53982.77 88888.00 2019-03-28 02:33:14.000 87 7857.20 995.80 53982.78 88888.00 2019-03-28 02:33:15.000 87 7857.19 995.74 53982.78 88888.00 2019-03-28 02:33:16.000 87 7857.18 995.68 53982.78 88888.00 2019-03-28 02:33:17.000 87 7857.16 995.63 53982.79 88888.00 2019-03-28 02:33:18.000 87 7857.15 995.59 53982.81 88888.00 2019-03-28 02:33:19.000 87 7857.13 995.54 53982.82 88888.00 2019-03-28 02:33:20.000 87 7857.13 995.50 53982.84 88888.00 2019-03-28 02:33:21.000 87 7857.14 995.45 53982.88 88888.00 2019-03-28 02:33:22.000 87 7857.14 995.40 53982.91 88888.00 2019-03-28 02:33:23.000 87 7857.14 995.35 53982.93 88888.00 2019-03-28 02:33:24.000 87 7857.13 995.29 53982.94 88888.00 2019-03-28 02:33:25.000 87 7857.13 995.25 53982.96 88888.00 2019-03-28 02:33:26.000 87 7857.11 995.21 53982.97 88888.00 2019-03-28 02:33:27.000 87 7857.10 995.18 53982.99 88888.00 2019-03-28 02:33:28.000 87 7857.09 995.15 53983.03 88888.00 2019-03-28 02:33:29.000 87 7857.09 995.12 53983.06 88888.00 2019-03-28 02:33:30.000 87 7857.10 995.07 53983.09 88888.00 2019-03-28 02:33:31.000 87 7857.10 995.03 53983.12 88888.00 2019-03-28 02:33:32.000 87 7857.11 995.00 53983.14 88888.00 2019-03-28 02:33:33.000 87 7857.13 994.97 53983.16 88888.00 2019-03-28 02:33:34.000 87 7857.14 994.95 53983.19 88888.00 2019-03-28 02:33:35.000 87 7857.16 994.94 53983.22 88888.00 2019-03-28 02:33:36.000 87 7857.18 994.90 53983.26 88888.00 2019-03-28 02:33:37.000 87 7857.20 994.87 53983.31 88888.00 2019-03-28 02:33:38.000 87 7857.22 994.84 53983.36 88888.00 2019-03-28 02:33:39.000 87 7857.25 994.81 53983.41 88888.00 2019-03-28 02:33:40.000 87 7857.27 994.77 53983.45 88888.00 2019-03-28 02:33:41.000 87 7857.28 994.75 53983.49 88888.00 2019-03-28 02:33:42.000 87 7857.28 994.72 53983.51 88888.00 2019-03-28 02:33:43.000 87 7857.30 994.71 53983.52 88888.00 2019-03-28 02:33:44.000 87 7857.30 994.70 53983.54 88888.00 2019-03-28 02:33:45.000 87 7857.30 994.68 53983.56 88888.00 2019-03-28 02:33:46.000 87 7857.28 994.67 53983.57 88888.00 2019-03-28 02:33:47.000 87 7857.26 994.65 53983.60 88888.00 2019-03-28 02:33:48.000 87 7857.25 994.63 53983.63 88888.00 2019-03-28 02:33:49.000 87 7857.25 994.62 53983.64 88888.00 2019-03-28 02:33:50.000 87 7857.23 994.61 53983.65 88888.00 2019-03-28 02:33:51.000 87 7857.22 994.61 53983.68 88888.00 2019-03-28 02:33:52.000 87 7857.20 994.61 53983.70 88888.00 2019-03-28 02:33:53.000 87 7857.19 994.60 53983.73 88888.00 2019-03-28 02:33:54.000 87 7857.21 994.58 53983.78 88888.00 2019-03-28 02:33:55.000 87 7857.22 994.58 53983.82 88888.00 2019-03-28 02:33:56.000 87 7857.22 994.58 53983.85 88888.00 2019-03-28 02:33:57.000 87 7857.23 994.56 53983.89 88888.00 2019-03-28 02:33:58.000 87 7857.23 994.54 53983.93 88888.00 2019-03-28 02:33:59.000 87 7857.24 994.53 53983.96 88888.00 2019-03-28 02:34:00.000 87 7857.25 994.53 53983.98 88888.00 2019-03-28 02:34:01.000 87 7857.24 994.53 53984.00 88888.00 2019-03-28 02:34:02.000 87 7857.22 994.51 53984.02 88888.00 2019-03-28 02:34:03.000 87 7857.20 994.49 53984.04 88888.00 2019-03-28 02:34:04.000 87 7857.18 994.51 53984.06 88888.00 2019-03-28 02:34:05.000 87 7857.17 994.54 53984.07 88888.00 2019-03-28 02:34:06.000 87 7857.17 994.57 53984.09 88888.00 2019-03-28 02:34:07.000 87 7857.16 994.62 53984.11 88888.00 2019-03-28 02:34:08.000 87 7857.13 994.65 53984.14 88888.00 2019-03-28 02:34:09.000 87 7857.10 994.68 53984.16 88888.00 2019-03-28 02:34:10.000 87 7857.09 994.72 53984.18 88888.00 2019-03-28 02:34:11.000 87 7857.07 994.74 53984.20 88888.00 2019-03-28 02:34:12.000 87 7857.06 994.75 53984.22 88888.00 2019-03-28 02:34:13.000 87 7857.05 994.77 53984.24 88888.00 2019-03-28 02:34:14.000 87 7857.03 994.79 53984.25 88888.00 2019-03-28 02:34:15.000 87 7857.01 994.83 53984.27 88888.00 2019-03-28 02:34:16.000 87 7856.98 994.85 53984.29 88888.00 2019-03-28 02:34:17.000 87 7856.95 994.85 53984.31 88888.00 2019-03-28 02:34:18.000 87 7856.91 994.85 53984.33 88888.00 2019-03-28 02:34:19.000 87 7856.88 994.87 53984.35 88888.00 2019-03-28 02:34:20.000 87 7856.87 994.91 53984.37 88888.00 2019-03-28 02:34:21.000 87 7856.85 994.95 53984.40 88888.00 2019-03-28 02:34:22.000 87 7856.84 994.97 53984.43 88888.00 2019-03-28 02:34:23.000 87 7856.82 994.98 53984.45 88888.00 2019-03-28 02:34:24.000 87 7856.80 995.00 53984.47 88888.00 2019-03-28 02:34:25.000 87 7856.77 995.02 53984.48 88888.00 2019-03-28 02:34:26.000 87 7856.73 995.04 53984.48 88888.00 2019-03-28 02:34:27.000 87 7856.70 995.06 53984.51 88888.00 2019-03-28 02:34:28.000 87 7856.69 995.10 53984.54 88888.00 2019-03-28 02:34:29.000 87 7856.66 995.13 53984.55 88888.00 2019-03-28 02:34:30.000 87 7856.63 995.15 53984.57 88888.00 2019-03-28 02:34:31.000 87 7856.60 995.17 53984.59 88888.00 2019-03-28 02:34:32.000 87 7856.60 995.19 53984.63 88888.00 2019-03-28 02:34:33.000 87 7856.59 995.21 53984.68 88888.00 2019-03-28 02:34:34.000 87 7856.57 995.22 53984.70 88888.00 2019-03-28 02:34:35.000 87 7856.55 995.23 53984.73 88888.00 2019-03-28 02:34:36.000 87 7856.55 995.25 53984.77 88888.00 2019-03-28 02:34:37.000 87 7856.55 995.25 53984.81 88888.00 2019-03-28 02:34:38.000 87 7856.55 995.26 53984.84 88888.00 2019-03-28 02:34:39.000 87 7856.54 995.28 53984.88 88888.00 2019-03-28 02:34:40.000 87 7856.52 995.30 53984.92 88888.00 2019-03-28 02:34:41.000 87 7856.53 995.31 53984.96 88888.00 2019-03-28 02:34:42.000 87 7856.54 995.32 53985.02 88888.00 2019-03-28 02:34:43.000 87 7856.55 995.33 53985.08 88888.00 2019-03-28 02:34:44.000 87 7856.56 995.34 53985.12 88888.00 2019-03-28 02:34:45.000 87 7856.55 995.37 53985.15 88888.00 2019-03-28 02:34:46.000 87 7856.56 995.41 53985.20 88888.00 2019-03-28 02:34:47.000 87 7856.56 995.44 53985.25 88888.00 2019-03-28 02:34:48.000 87 7856.56 995.47 53985.29 88888.00 2019-03-28 02:34:49.000 87 7856.56 995.51 53985.33 88888.00 2019-03-28 02:34:50.000 87 7856.56 995.54 53985.36 88888.00 2019-03-28 02:34:51.000 87 7856.57 995.58 53985.39 88888.00 2019-03-28 02:34:52.000 87 7856.58 995.62 53985.44 88888.00 2019-03-28 02:34:53.000 87 7856.58 995.65 53985.49 88888.00 2019-03-28 02:34:54.000 87 7856.58 995.69 53985.54 88888.00 2019-03-28 02:34:55.000 87 7856.58 995.71 53985.58 88888.00 2019-03-28 02:34:56.000 87 7856.58 995.74 53985.63 88888.00 2019-03-28 02:34:57.000 87 7856.60 995.77 53985.68 88888.00 2019-03-28 02:34:58.000 87 7856.63 995.81 53985.75 88888.00 2019-03-28 02:34:59.000 87 7856.65 995.85 53985.81 88888.00 2019-03-28 02:35:00.000 87 7856.68 995.89 53985.86 88888.00 2019-03-28 02:35:01.000 87 7856.69 995.90 53985.91 88888.00 2019-03-28 02:35:02.000 87 7856.70 995.93 53985.96 88888.00 2019-03-28 02:35:03.000 87 7856.72 995.96 53986.01 88888.00 2019-03-28 02:35:04.000 87 7856.73 995.99 53986.05 88888.00 2019-03-28 02:35:05.000 87 7856.72 996.04 53986.08 88888.00 2019-03-28 02:35:06.000 87 7856.71 996.08 53986.12 88888.00 2019-03-28 02:35:07.000 87 7856.71 996.11 53986.16 88888.00 2019-03-28 02:35:08.000 87 7856.70 996.14 53986.21 88888.00 2019-03-28 02:35:09.000 87 7856.70 996.17 53986.26 88888.00 2019-03-28 02:35:10.000 87 7856.71 996.18 53986.30 88888.00 2019-03-28 02:35:11.000 87 7856.71 996.19 53986.34 88888.00 2019-03-28 02:35:12.000 87 7856.71 996.22 53986.39 88888.00 2019-03-28 02:35:13.000 87 7856.70 996.26 53986.44 88888.00 2019-03-28 02:35:14.000 87 7856.68 996.30 53986.48 88888.00 2019-03-28 02:35:15.000 87 7856.66 996.34 53986.51 88888.00 2019-03-28 02:35:16.000 87 7856.63 996.38 53986.53 88888.00 2019-03-28 02:35:17.000 87 7856.60 996.43 53986.54 88888.00 2019-03-28 02:35:18.000 87 7856.56 996.49 53986.55 88888.00 2019-03-28 02:35:19.000 87 7856.54 996.55 53986.58 88888.00 2019-03-28 02:35:20.000 87 7856.52 996.61 53986.61 88888.00 2019-03-28 02:35:21.000 87 7856.51 996.66 53986.64 88888.00 2019-03-28 02:35:22.000 87 7856.48 996.70 53986.67 88888.00 2019-03-28 02:35:23.000 87 7856.44 996.74 53986.70 88888.00 2019-03-28 02:35:24.000 87 7856.41 996.78 53986.73 88888.00 2019-03-28 02:35:25.000 87 7856.38 996.83 53986.76 88888.00 2019-03-28 02:35:26.000 87 7856.36 996.88 53986.79 88888.00 2019-03-28 02:35:27.000 87 7856.32 996.92 53986.82 88888.00 2019-03-28 02:35:28.000 87 7856.28 996.95 53986.85 88888.00 2019-03-28 02:35:29.000 87 7856.24 997.00 53986.86 88888.00 2019-03-28 02:35:30.000 87 7856.20 997.04 53986.88 88888.00 2019-03-28 02:35:31.000 87 7856.16 997.06 53986.91 88888.00 2019-03-28 02:35:32.000 87 7856.12 997.10 53986.93 88888.00 2019-03-28 02:35:33.000 87 7856.07 997.11 53986.96 88888.00 2019-03-28 02:35:34.000 87 7856.02 997.13 53986.98 88888.00 2019-03-28 02:35:35.000 87 7855.98 997.18 53987.02 88888.00 2019-03-28 02:35:36.000 87 7855.94 997.23 53987.05 88888.00 2019-03-28 02:35:37.000 87 7855.90 997.26 53987.07 88888.00 2019-03-28 02:35:38.000 87 7855.85 997.29 53987.09 88888.00 2019-03-28 02:35:39.000 87 7855.79 997.34 53987.10 88888.00 2019-03-28 02:35:40.000 87 7855.74 997.39 53987.12 88888.00 2019-03-28 02:35:41.000 87 7855.71 997.44 53987.15 88888.00 2019-03-28 02:35:42.000 87 7855.65 997.48 53987.19 88888.00 2019-03-28 02:35:43.000 87 7855.61 997.52 53987.22 88888.00 2019-03-28 02:35:44.000 87 7855.58 997.54 53987.25 88888.00 2019-03-28 02:35:45.000 87 7855.54 997.59 53987.29 88888.00 2019-03-28 02:35:46.000 87 7855.50 997.64 53987.32 88888.00 2019-03-28 02:35:47.000 87 7855.47 997.67 53987.36 88888.00 2019-03-28 02:35:48.000 87 7855.43 997.69 53987.40 88888.00 2019-03-28 02:35:49.000 87 7855.40 997.73 53987.45 88888.00 2019-03-28 02:35:50.000 87 7855.37 997.76 53987.47 88888.00 2019-03-28 02:35:51.000 87 7855.34 997.78 53987.49 88888.00 2019-03-28 02:35:52.000 87 7855.30 997.81 53987.52 88888.00 2019-03-28 02:35:53.000 87 7855.25 997.84 53987.55 88888.00 2019-03-28 02:35:54.000 87 7855.20 997.87 53987.57 88888.00 2019-03-28 02:35:55.000 87 7855.15 997.92 53987.59 88888.00 2019-03-28 02:35:56.000 87 7855.09 997.94 53987.60 88888.00 2019-03-28 02:35:57.000 87 7855.04 997.96 53987.62 88888.00 2019-03-28 02:35:58.000 87 7854.99 998.00 53987.66 88888.00 2019-03-28 02:35:59.000 87 7854.94 998.01 53987.68 88888.00 2019-03-28 02:36:00.000 87 7854.88 998.01 53987.70 88888.00 2019-03-28 02:36:01.000 87 7854.83 998.02 53987.72 88888.00 2019-03-28 02:36:02.000 87 7854.77 998.02 53987.73 88888.00 2019-03-28 02:36:03.000 87 7854.68 998.02 53987.75 88888.00 2019-03-28 02:36:04.000 87 7854.61 998.03 53987.77 88888.00 2019-03-28 02:36:05.000 87 7854.54 998.05 53987.78 88888.00 2019-03-28 02:36:06.000 87 7854.45 998.08 53987.78 88888.00 2019-03-28 02:36:07.000 87 7854.36 998.10 53987.79 88888.00 2019-03-28 02:36:08.000 87 7854.27 998.12 53987.79 88888.00 2019-03-28 02:36:09.000 87 7854.18 998.14 53987.79 88888.00 2019-03-28 02:36:10.000 87 7854.09 998.18 53987.79 88888.00 2019-03-28 02:36:11.000 87 7854.00 998.21 53987.79 88888.00 2019-03-28 02:36:12.000 87 7853.92 998.24 53987.80 88888.00 2019-03-28 02:36:13.000 87 7853.85 998.29 53987.81 88888.00 2019-03-28 02:36:14.000 87 7853.76 998.32 53987.80 88888.00 2019-03-28 02:36:15.000 87 7853.66 998.33 53987.81 88888.00 2019-03-28 02:36:16.000 87 7853.57 998.35 53987.82 88888.00 2019-03-28 02:36:17.000 87 7853.49 998.38 53987.82 88888.00 2019-03-28 02:36:18.000 87 7853.39 998.40 53987.83 88888.00 2019-03-28 02:36:19.000 87 7853.30 998.41 53987.85 88888.00 2019-03-28 02:36:20.000 87 7853.22 998.42 53987.88 88888.00 2019-03-28 02:36:21.000 87 7853.15 998.44 53987.89 88888.00 2019-03-28 02:36:22.000 87 7853.08 998.44 53987.92 88888.00 2019-03-28 02:36:23.000 87 7852.99 998.44 53987.95 88888.00 2019-03-28 02:36:24.000 87 7852.91 998.44 53987.96 88888.00 2019-03-28 02:36:25.000 87 7852.83 998.44 53987.95 88888.00 2019-03-28 02:36:26.000 87 7852.73 998.44 53987.95 88888.00 2019-03-28 02:36:27.000 87 7852.63 998.43 53987.97 88888.00 2019-03-28 02:36:28.000 87 7852.55 998.44 53987.98 88888.00 2019-03-28 02:36:29.000 87 7852.45 998.45 53988.00 88888.00 2019-03-28 02:36:30.000 87 7852.36 998.45 53988.03 88888.00 2019-03-28 02:36:31.000 87 7852.28 998.44 53988.04 88888.00 2019-03-28 02:36:32.000 87 7852.19 998.44 53988.05 88888.00 2019-03-28 02:36:33.000 87 7852.10 998.44 53988.07 88888.00 2019-03-28 02:36:34.000 87 7852.01 998.45 53988.09 88888.00 2019-03-28 02:36:35.000 87 7851.92 998.45 53988.11 88888.00 2019-03-28 02:36:36.000 87 7851.85 998.45 53988.12 88888.00 2019-03-28 02:36:37.000 87 7851.76 998.44 53988.14 88888.00 2019-03-28 02:36:38.000 87 7851.68 998.45 53988.16 88888.00 2019-03-28 02:36:39.000 87 7851.60 998.46 53988.17 88888.00 2019-03-28 02:36:40.000 87 7851.54 998.49 53988.18 88888.00 2019-03-28 02:36:41.000 87 7851.47 998.50 53988.20 88888.00 2019-03-28 02:36:42.000 87 7851.38 998.53 53988.21 88888.00 2019-03-28 02:36:43.000 87 7851.31 998.57 53988.22 88888.00 2019-03-28 02:36:44.000 87 7851.24 998.62 53988.23 88888.00 2019-03-28 02:36:45.000 87 7851.18 998.65 53988.26 88888.00 2019-03-28 02:36:46.000 87 7851.13 998.71 53988.28 88888.00 2019-03-28 02:36:47.000 87 7851.08 998.76 53988.29 88888.00 2019-03-28 02:36:48.000 87 7851.00 998.79 53988.32 88888.00 2019-03-28 02:36:49.000 87 7850.94 998.84 53988.34 88888.00 2019-03-28 02:36:50.000 87 7850.90 998.90 53988.35 88888.00 2019-03-28 02:36:51.000 87 7850.85 998.94 53988.38 88888.00 2019-03-28 02:36:52.000 87 7850.81 998.99 53988.40 88888.00 2019-03-28 02:36:53.000 87 7850.76 999.04 53988.41 88888.00 2019-03-28 02:36:54.000 87 7850.70 999.07 53988.43 88888.00 2019-03-28 02:36:55.000 87 7850.63 999.10 53988.44 88888.00 2019-03-28 02:36:56.000 87 7850.57 999.16 53988.44 88888.00 2019-03-28 02:36:57.000 87 7850.51 999.21 53988.43 88888.00 2019-03-28 02:36:58.000 87 7850.43 999.26 53988.44 88888.00 2019-03-28 02:36:59.000 87 7850.34 999.33 53988.45 88888.00 2019-03-28 02:37:00.000 87 7850.25 999.39 53988.45 88888.00 2019-03-28 02:37:01.000 87 7850.15 999.45 53988.45 88888.00 2019-03-28 02:37:02.000 87 7850.05 999.51 53988.42 88888.00 2019-03-28 02:37:03.000 87 7849.96 999.57 53988.39 88888.00 2019-03-28 02:37:04.000 87 7849.86 999.64 53988.39 88888.00 2019-03-28 02:37:05.000 87 7849.76 999.71 53988.38 88888.00 2019-03-28 02:37:06.000 87 7849.66 999.79 53988.36 88888.00 2019-03-28 02:37:07.000 87 7849.56 999.86 53988.35 88888.00 2019-03-28 02:37:08.000 87 7849.45 999.93 53988.33 88888.00 2019-03-28 02:37:09.000 87 7849.34 1000.03 53988.32 88888.00 2019-03-28 02:37:10.000 87 7849.22 1000.11 53988.30 88888.00 2019-03-28 02:37:11.000 87 7849.12 1000.18 53988.28 88888.00 2019-03-28 02:37:12.000 87 7849.02 1000.27 53988.27 88888.00 2019-03-28 02:37:13.000 87 7848.91 1000.36 53988.26 88888.00 2019-03-28 02:37:14.000 87 7848.80 1000.44 53988.25 88888.00 2019-03-28 02:37:15.000 87 7848.68 1000.52 53988.23 88888.00 2019-03-28 02:37:16.000 87 7848.56 1000.59 53988.22 88888.00 2019-03-28 02:37:17.000 87 7848.45 1000.67 53988.21 88888.00 2019-03-28 02:37:18.000 87 7848.35 1000.75 53988.21 88888.00 2019-03-28 02:37:19.000 87 7848.24 1000.81 53988.20 88888.00 2019-03-28 02:37:20.000 87 7848.13 1000.88 53988.19 88888.00 2019-03-28 02:37:21.000 87 7848.01 1000.96 53988.18 88888.00 2019-03-28 02:37:22.000 87 7847.88 1001.05 53988.16 88888.00 2019-03-28 02:37:23.000 87 7847.75 1001.15 53988.15 88888.00 2019-03-28 02:37:24.000 87 7847.64 1001.23 53988.14 88888.00 2019-03-28 02:37:25.000 87 7847.51 1001.31 53988.13 88888.00 2019-03-28 02:37:26.000 87 7847.38 1001.39 53988.11 88888.00 2019-03-28 02:37:27.000 87 7847.26 1001.47 53988.11 88888.00 2019-03-28 02:37:28.000 87 7847.14 1001.56 53988.11 88888.00 2019-03-28 02:37:29.000 87 7847.01 1001.64 53988.11 88888.00 2019-03-28 02:37:30.000 87 7846.90 1001.74 53988.12 88888.00 2019-03-28 02:37:31.000 87 7846.79 1001.84 53988.12 88888.00 2019-03-28 02:37:32.000 87 7846.66 1001.93 53988.12 88888.00 2019-03-28 02:37:33.000 87 7846.53 1002.02 53988.09 88888.00 2019-03-28 02:37:34.000 87 7846.42 1002.13 53988.08 88888.00 2019-03-28 02:37:35.000 87 7846.30 1002.24 53988.07 88888.00 2019-03-28 02:37:36.000 87 7846.18 1002.34 53988.07 88888.00 2019-03-28 02:37:37.000 87 7846.07 1002.44 53988.08 88888.00 2019-03-28 02:37:38.000 87 7845.94 1002.55 53988.08 88888.00 2019-03-28 02:37:39.000 87 7845.81 1002.65 53988.07 88888.00 2019-03-28 02:37:40.000 87 7845.70 1002.75 53988.08 88888.00 2019-03-28 02:37:41.000 87 7845.59 1002.85 53988.11 88888.00 2019-03-28 02:37:42.000 87 7845.48 1002.95 53988.11 88888.00 2019-03-28 02:37:43.000 87 7845.37 1003.04 53988.12 88888.00 2019-03-28 02:37:44.000 87 7845.26 1003.13 53988.14 88888.00 2019-03-28 02:37:45.000 87 7845.17 1003.22 53988.16 88888.00 2019-03-28 02:37:46.000 87 7845.08 1003.33 53988.18 88888.00 2019-03-28 02:37:47.000 87 7844.98 1003.43 53988.19 88888.00 2019-03-28 02:37:48.000 87 7844.88 1003.54 53988.21 88888.00 2019-03-28 02:37:49.000 87 7844.78 1003.63 53988.25 88888.00 2019-03-28 02:37:50.000 87 7844.69 1003.72 53988.28 88888.00 2019-03-28 02:37:51.000 87 7844.60 1003.82 53988.31 88888.00 2019-03-28 02:37:52.000 87 7844.51 1003.90 53988.35 88888.00 2019-03-28 02:37:53.000 87 7844.41 1003.97 53988.38 88888.00 2019-03-28 02:37:54.000 87 7844.31 1004.05 53988.40 88888.00 2019-03-28 02:37:55.000 87 7844.20 1004.14 53988.41 88888.00 2019-03-28 02:37:56.000 87 7844.09 1004.22 53988.43 88888.00 2019-03-28 02:37:57.000 87 7843.98 1004.30 53988.45 88888.00 2019-03-28 02:37:58.000 87 7843.88 1004.40 53988.47 88888.00 2019-03-28 02:37:59.000 87 7843.76 1004.51 53988.48 88888.00 2019-03-28 02:38:00.000 87 7843.65 1004.61 53988.50 88888.00 2019-03-28 02:38:01.000 87 7843.55 1004.71 53988.52 88888.00 2019-03-28 02:38:02.000 87 7843.43 1004.80 53988.52 88888.00 2019-03-28 02:38:03.000 87 7843.33 1004.87 53988.55 88888.00 2019-03-28 02:38:04.000 87 7843.23 1004.97 53988.59 88888.00 2019-03-28 02:38:05.000 87 7843.13 1005.07 53988.62 88888.00 2019-03-28 02:38:06.000 87 7843.03 1005.15 53988.66 88888.00 2019-03-28 02:38:07.000 87 7842.94 1005.26 53988.71 88888.00 2019-03-28 02:38:08.000 87 7842.88 1005.37 53988.76 88888.00 2019-03-28 02:38:09.000 87 7842.81 1005.48 53988.82 88888.00 2019-03-28 02:38:10.000 87 7842.73 1005.58 53988.88 88888.00 2019-03-28 02:38:11.000 87 7842.67 1005.68 53988.93 88888.00 2019-03-28 02:38:12.000 87 7842.61 1005.80 53988.98 88888.00 2019-03-28 02:38:13.000 87 7842.54 1005.92 53989.04 88888.00 2019-03-28 02:38:14.000 87 7842.48 1006.03 53989.09 88888.00 2019-03-28 02:38:15.000 87 7842.43 1006.15 53989.16 88888.00 2019-03-28 02:38:16.000 87 7842.38 1006.28 53989.22 88888.00 2019-03-28 02:38:17.000 87 7842.33 1006.41 53989.29 88888.00 2019-03-28 02:38:18.000 87 7842.27 1006.55 53989.35 88888.00 2019-03-28 02:38:19.000 87 7842.21 1006.67 53989.40 88888.00 2019-03-28 02:38:20.000 87 7842.15 1006.79 53989.46 88888.00 2019-03-28 02:38:21.000 87 7842.10 1006.89 53989.52 88888.00 2019-03-28 02:38:22.000 87 7842.03 1006.99 53989.57 88888.00 2019-03-28 02:38:23.000 87 7841.97 1007.11 53989.62 88888.00 2019-03-28 02:38:24.000 87 7841.90 1007.23 53989.68 88888.00 2019-03-28 02:38:25.000 87 7841.84 1007.32 53989.74 88888.00 2019-03-28 02:38:26.000 87 7841.76 1007.43 53989.80 88888.00 2019-03-28 02:38:27.000 87 7841.68 1007.53 53989.87 88888.00 2019-03-28 02:38:28.000 87 7841.61 1007.64 53989.93 88888.00 2019-03-28 02:38:29.000 87 7841.53 1007.74 53989.99 88888.00 2019-03-28 02:38:30.000 87 7841.46 1007.82 53990.05 88888.00 2019-03-28 02:38:31.000 87 7841.40 1007.90 53990.12 88888.00 2019-03-28 02:38:32.000 87 7841.31 1007.99 53990.17 88888.00 2019-03-28 02:38:33.000 87 7841.22 1008.06 53990.22 88888.00 2019-03-28 02:38:34.000 87 7841.15 1008.15 53990.28 88888.00 2019-03-28 02:38:35.000 87 7841.06 1008.22 53990.35 88888.00 2019-03-28 02:38:36.000 87 7840.98 1008.28 53990.41 88888.00 2019-03-28 02:38:37.000 87 7840.89 1008.34 53990.46 88888.00 2019-03-28 02:38:38.000 87 7840.79 1008.40 53990.52 88888.00 2019-03-28 02:38:39.000 87 7840.68 1008.48 53990.57 88888.00 2019-03-28 02:38:40.000 87 7840.59 1008.56 53990.60 88888.00 2019-03-28 02:38:41.000 87 7840.49 1008.63 53990.63 88888.00 2019-03-28 02:38:42.000 87 7840.39 1008.68 53990.67 88888.00 2019-03-28 02:38:43.000 87 7840.30 1008.75 53990.73 88888.00 2019-03-28 02:38:44.000 87 7840.20 1008.84 53990.80 88888.00 2019-03-28 02:38:45.000 87 7840.10 1008.94 53990.85 88888.00 2019-03-28 02:38:46.000 87 7839.99 1009.04 53990.88 88888.00 2019-03-28 02:38:47.000 87 7839.90 1009.14 53990.93 88888.00 2019-03-28 02:38:48.000 87 7839.81 1009.23 53990.98 88888.00 2019-03-28 02:38:49.000 87 7839.72 1009.33 53991.02 88888.00 2019-03-28 02:38:50.000 87 7839.62 1009.43 53991.06 88888.00 2019-03-28 02:38:51.000 87 7839.52 1009.55 53991.11 88888.00 2019-03-28 02:38:52.000 87 7839.44 1009.68 53991.15 88888.00 2019-03-28 02:38:53.000 87 7839.36 1009.78 53991.20 88888.00 2019-03-28 02:38:54.000 87 7839.27 1009.90 53991.24 88888.00 2019-03-28 02:38:55.000 87 7839.17 1010.05 53991.27 88888.00 2019-03-28 02:38:56.000 87 7839.08 1010.17 53991.30 88888.00 2019-03-28 02:38:57.000 87 7838.99 1010.29 53991.34 88888.00 2019-03-28 02:38:58.000 87 7838.91 1010.41 53991.38 88888.00 2019-03-28 02:38:59.000 87 7838.83 1010.53 53991.43 88888.00 2019-03-28 02:39:00.000 87 7838.73 1010.66 53991.47 88888.00 2019-03-28 02:39:01.000 87 7838.63 1010.78 53991.51 88888.00 2019-03-28 02:39:02.000 87 7838.55 1010.89 53991.55 88888.00 2019-03-28 02:39:03.000 87 7838.46 1011.01 53991.59 88888.00 2019-03-28 02:39:04.000 87 7838.38 1011.12 53991.64 88888.00 2019-03-28 02:39:05.000 87 7838.29 1011.23 53991.68 88888.00 2019-03-28 02:39:06.000 87 7838.20 1011.35 53991.71 88888.00 2019-03-28 02:39:07.000 87 7838.11 1011.46 53991.76 88888.00 2019-03-28 02:39:08.000 87 7838.02 1011.57 53991.81 88888.00 2019-03-28 02:39:09.000 87 7837.94 1011.68 53991.85 88888.00 2019-03-28 02:39:10.000 87 7837.85 1011.78 53991.90 88888.00 2019-03-28 02:39:11.000 87 7837.76 1011.87 53991.95 88888.00 2019-03-28 02:39:12.000 87 7837.68 1011.96 53992.00 88888.00 2019-03-28 02:39:13.000 87 7837.57 1012.04 53992.04 88888.00 2019-03-28 02:39:14.000 87 7837.48 1012.11 53992.09 88888.00 2019-03-28 02:39:15.000 87 7837.38 1012.18 53992.13 88888.00 2019-03-28 02:39:16.000 87 7837.28 1012.25 53992.19 88888.00 2019-03-28 02:39:17.000 87 7837.19 1012.32 53992.25 88888.00 2019-03-28 02:39:18.000 87 7837.11 1012.39 53992.29 88888.00 2019-03-28 02:39:19.000 87 7837.03 1012.46 53992.34 88888.00 2019-03-28 02:39:20.000 87 7836.92 1012.52 53992.39 88888.00 2019-03-28 02:39:21.000 87 7836.81 1012.60 53992.43 88888.00 2019-03-28 02:39:22.000 87 7836.72 1012.67 53992.47 88888.00 2019-03-28 02:39:23.000 87 7836.61 1012.76 53992.52 88888.00 2019-03-28 02:39:24.000 87 7836.50 1012.86 53992.57 88888.00 2019-03-28 02:39:25.000 87 7836.40 1012.93 53992.61 88888.00 2019-03-28 02:39:26.000 87 7836.29 1013.00 53992.65 88888.00 2019-03-28 02:39:27.000 87 7836.19 1013.07 53992.68 88888.00 2019-03-28 02:39:28.000 87 7836.09 1013.14 53992.70 88888.00 2019-03-28 02:39:29.000 87 7835.98 1013.22 53992.75 88888.00 2019-03-28 02:39:30.000 87 7835.87 1013.28 53992.80 88888.00 2019-03-28 02:39:31.000 87 7835.77 1013.36 53992.82 88888.00 2019-03-28 02:39:32.000 87 7835.68 1013.44 53992.86 88888.00 2019-03-28 02:39:33.000 87 7835.57 1013.50 53992.91 88888.00 2019-03-28 02:39:34.000 87 7835.45 1013.57 53992.95 88888.00 2019-03-28 02:39:35.000 87 7835.36 1013.64 53993.00 88888.00 2019-03-28 02:39:36.000 87 7835.27 1013.72 53993.05 88888.00 2019-03-28 02:39:37.000 87 7835.17 1013.79 53993.10 88888.00 2019-03-28 02:39:38.000 87 7835.07 1013.86 53993.15 88888.00 2019-03-28 02:39:39.000 87 7834.98 1013.94 53993.19 88888.00 2019-03-28 02:39:40.000 87 7834.88 1014.02 53993.22 88888.00 2019-03-28 02:39:41.000 87 7834.78 1014.11 53993.26 88888.00 2019-03-28 02:39:42.000 87 7834.68 1014.19 53993.31 88888.00 2019-03-28 02:39:43.000 87 7834.58 1014.28 53993.36 88888.00 2019-03-28 02:39:44.000 87 7834.49 1014.37 53993.42 88888.00 2019-03-28 02:39:45.000 87 7834.38 1014.45 53993.47 88888.00 2019-03-28 02:39:46.000 87 7834.29 1014.53 53993.50 88888.00 2019-03-28 02:39:47.000 87 7834.19 1014.60 53993.52 88888.00 2019-03-28 02:39:48.000 87 7834.08 1014.66 53993.55 88888.00 2019-03-28 02:39:49.000 87 7833.98 1014.74 53993.61 88888.00 2019-03-28 02:39:50.000 87 7833.88 1014.80 53993.66 88888.00 2019-03-28 02:39:51.000 87 7833.77 1014.85 53993.71 88888.00 2019-03-28 02:39:52.000 87 7833.68 1014.90 53993.75 88888.00 2019-03-28 02:39:53.000 87 7833.58 1014.94 53993.80 88888.00 2019-03-28 02:39:54.000 87 7833.48 1015.01 53993.84 88888.00 2019-03-28 02:39:55.000 87 7833.39 1015.07 53993.88 88888.00 2019-03-28 02:39:56.000 87 7833.29 1015.10 53993.94 88888.00 2019-03-28 02:39:57.000 87 7833.19 1015.14 53993.99 88888.00 2019-03-28 02:39:58.000 87 7833.10 1015.18 53994.05 88888.00 2019-03-28 02:39:59.000 87 7833.02 1015.20 53994.10 88888.00 2019-03-28 02:40:00.000 87 7832.92 1015.23 53994.15 88888.00 2019-03-28 02:40:01.000 87 7832.81 1015.28 53994.20 88888.00 2019-03-28 02:40:02.000 87 7832.71 1015.31 53994.25 88888.00 2019-03-28 02:40:03.000 87 7832.61 1015.34 53994.30 88888.00 2019-03-28 02:40:04.000 87 7832.50 1015.36 53994.35 88888.00 2019-03-28 02:40:05.000 87 7832.39 1015.38 53994.39 88888.00 2019-03-28 02:40:06.000 87 7832.28 1015.43 53994.42 88888.00 2019-03-28 02:40:07.000 87 7832.18 1015.48 53994.47 88888.00 2019-03-28 02:40:08.000 87 7832.08 1015.50 53994.53 88888.00 2019-03-28 02:40:09.000 87 7831.99 1015.53 53994.58 88888.00 2019-03-28 02:40:10.000 87 7831.90 1015.58 53994.64 88888.00 2019-03-28 02:40:11.000 87 7831.82 1015.63 53994.69 88888.00 2019-03-28 02:40:12.000 87 7831.73 1015.69 53994.74 88888.00 2019-03-28 02:40:13.000 87 7831.65 1015.74 53994.80 88888.00 2019-03-28 02:40:14.000 87 7831.58 1015.78 53994.86 88888.00 2019-03-28 02:40:15.000 87 7831.50 1015.84 53994.93 88888.00 2019-03-28 02:40:16.000 87 7831.43 1015.91 53994.98 88888.00 2019-03-28 02:40:17.000 87 7831.37 1015.98 53995.04 88888.00 2019-03-28 02:40:18.000 87 7831.28 1016.05 53995.09 88888.00 2019-03-28 02:40:19.000 87 7831.18 1016.14 53995.13 88888.00 2019-03-28 02:40:20.000 87 7831.10 1016.21 53995.18 88888.00 2019-03-28 02:40:21.000 87 7831.02 1016.29 53995.22 88888.00 2019-03-28 02:40:22.000 87 7830.95 1016.37 53995.27 88888.00 2019-03-28 02:40:23.000 87 7830.87 1016.44 53995.33 88888.00 2019-03-28 02:40:24.000 87 7830.79 1016.50 53995.39 88888.00 2019-03-28 02:40:25.000 87 7830.72 1016.56 53995.46 88888.00 2019-03-28 02:40:26.000 87 7830.64 1016.62 53995.53 88888.00 2019-03-28 02:40:27.000 87 7830.57 1016.71 53995.57 88888.00 2019-03-28 02:40:28.000 87 7830.52 1016.81 53995.62 88888.00 2019-03-28 02:40:29.000 87 7830.47 1016.90 53995.68 88888.00 2019-03-28 02:40:30.000 87 7830.39 1016.99 53995.73 88888.00 2019-03-28 02:40:31.000 87 7830.32 1017.08 53995.77 88888.00 2019-03-28 02:40:32.000 87 7830.26 1017.15 53995.82 88888.00 2019-03-28 02:40:33.000 87 7830.19 1017.25 53995.88 88888.00 2019-03-28 02:40:34.000 87 7830.11 1017.36 53995.92 88888.00 2019-03-28 02:40:35.000 87 7830.04 1017.46 53995.97 88888.00 2019-03-28 02:40:36.000 87 7829.98 1017.54 53996.02 88888.00 2019-03-28 02:40:37.000 87 7829.91 1017.64 53996.07 88888.00 2019-03-28 02:40:38.000 87 7829.84 1017.74 53996.12 88888.00 2019-03-28 02:40:39.000 87 7829.78 1017.83 53996.18 88888.00 2019-03-28 02:40:40.000 87 7829.71 1017.94 53996.23 88888.00 2019-03-28 02:40:41.000 87 7829.64 1018.03 53996.28 88888.00 2019-03-28 02:40:42.000 87 7829.57 1018.11 53996.35 88888.00 2019-03-28 02:40:43.000 87 7829.50 1018.19 53996.41 88888.00 2019-03-28 02:40:44.000 87 7829.44 1018.27 53996.45 88888.00 2019-03-28 02:40:45.000 87 7829.37 1018.34 53996.50 88888.00 2019-03-28 02:40:46.000 87 7829.31 1018.43 53996.57 88888.00 2019-03-28 02:40:47.000 87 7829.26 1018.52 53996.63 88888.00 2019-03-28 02:40:48.000 87 7829.20 1018.59 53996.70 88888.00 2019-03-28 02:40:49.000 87 7829.14 1018.67 53996.75 88888.00 2019-03-28 02:40:50.000 87 7829.09 1018.75 53996.81 88888.00 2019-03-28 02:40:51.000 87 7829.04 1018.82 53996.89 88888.00 2019-03-28 02:40:52.000 87 7828.99 1018.89 53996.97 88888.00 2019-03-28 02:40:53.000 87 7828.94 1018.95 53997.06 88888.00 2019-03-28 02:40:54.000 87 7828.89 1019.00 53997.14 88888.00 2019-03-28 02:40:55.000 87 7828.84 1019.05 53997.22 88888.00 2019-03-28 02:40:56.000 87 7828.81 1019.11 53997.28 88888.00 2019-03-28 02:40:57.000 87 7828.77 1019.16 53997.35 88888.00 2019-03-28 02:40:58.000 87 7828.72 1019.20 53997.43 88888.00 2019-03-28 02:40:59.000 87 7828.66 1019.23 53997.54 88888.00 2019-03-28 02:41:00.000 87 7828.62 1019.25 53997.62 88888.00 2019-03-28 02:41:01.000 87 7828.58 1019.26 53997.70 88888.00 2019-03-28 02:41:02.000 87 7828.54 1019.29 53997.80 88888.00 2019-03-28 02:41:03.000 87 7828.50 1019.34 53997.89 88888.00 2019-03-28 02:41:04.000 87 7828.49 1019.37 53997.97 88888.00 2019-03-28 02:41:05.000 87 7828.47 1019.41 53998.06 88888.00 2019-03-28 02:41:06.000 87 7828.44 1019.44 53998.15 88888.00 2019-03-28 02:41:07.000 87 7828.40 1019.46 53998.23 88888.00 2019-03-28 02:41:08.000 87 7828.37 1019.49 53998.33 88888.00 2019-03-28 02:41:09.000 87 7828.35 1019.53 53998.42 88888.00 2019-03-28 02:41:10.000 87 7828.33 1019.57 53998.52 88888.00 2019-03-28 02:41:11.000 87 7828.32 1019.60 53998.61 88888.00 2019-03-28 02:41:12.000 87 7828.30 1019.63 53998.70 88888.00 2019-03-28 02:41:13.000 87 7828.29 1019.67 53998.79 88888.00 2019-03-28 02:41:14.000 87 7828.28 1019.71 53998.89 88888.00 2019-03-28 02:41:15.000 87 7828.27 1019.74 53998.98 88888.00 2019-03-28 02:41:16.000 87 7828.25 1019.75 53999.07 88888.00 2019-03-28 02:41:17.000 87 7828.23 1019.77 53999.14 88888.00 2019-03-28 02:41:18.000 87 7828.20 1019.81 53999.21 88888.00 2019-03-28 02:41:19.000 87 7828.17 1019.84 53999.30 88888.00 2019-03-28 02:41:20.000 87 7828.15 1019.87 53999.40 88888.00 2019-03-28 02:41:21.000 87 7828.12 1019.89 53999.47 88888.00 2019-03-28 02:41:22.000 87 7828.08 1019.91 53999.54 88888.00 2019-03-28 02:41:23.000 87 7828.04 1019.91 53999.62 88888.00 2019-03-28 02:41:24.000 87 7828.00 1019.92 53999.71 88888.00 2019-03-28 02:41:25.000 87 7827.96 1019.92 53999.79 88888.00 2019-03-28 02:41:26.000 87 7827.91 1019.94 53999.85 88888.00 2019-03-28 02:41:27.000 87 7827.87 1019.94 53999.92 88888.00 2019-03-28 02:41:28.000 87 7827.83 1019.93 54000.00 88888.00 2019-03-28 02:41:29.000 87 7827.80 1019.94 54000.07 88888.00 2019-03-28 02:41:30.000 87 7827.77 1019.95 54000.15 88888.00 2019-03-28 02:41:31.000 87 7827.73 1019.95 54000.23 88888.00 2019-03-28 02:41:32.000 87 7827.68 1019.96 54000.30 88888.00 2019-03-28 02:41:33.000 87 7827.64 1019.96 54000.36 88888.00 2019-03-28 02:41:34.000 87 7827.59 1019.96 54000.44 88888.00 2019-03-28 02:41:35.000 87 7827.55 1019.97 54000.51 88888.00 2019-03-28 02:41:36.000 87 7827.52 1019.98 54000.58 88888.00 2019-03-28 02:41:37.000 87 7827.47 1019.98 54000.63 88888.00 2019-03-28 02:41:38.000 87 7827.42 1019.98 54000.69 88888.00 2019-03-28 02:41:39.000 87 7827.39 1019.99 54000.75 88888.00 2019-03-28 02:41:40.000 87 7827.35 1020.00 54000.83 88888.00 2019-03-28 02:41:41.000 87 7827.30 1020.00 54000.90 88888.00 2019-03-28 02:41:42.000 87 7827.25 1020.00 54000.96 88888.00 2019-03-28 02:41:43.000 87 7827.21 1020.00 54001.02 88888.00 2019-03-28 02:41:44.000 87 7827.18 1020.00 54001.09 88888.00 2019-03-28 02:41:45.000 87 7827.14 1020.01 54001.16 88888.00 2019-03-28 02:41:46.000 87 7827.10 1020.03 54001.23 88888.00 2019-03-28 02:41:47.000 87 7827.07 1020.05 54001.29 88888.00 2019-03-28 02:41:48.000 87 7827.03 1020.05 54001.36 88888.00 2019-03-28 02:41:49.000 87 7827.00 1020.05 54001.42 88888.00 2019-03-28 02:41:50.000 87 7826.97 1020.07 54001.47 88888.00 2019-03-28 02:41:51.000 87 7826.94 1020.10 54001.53 88888.00 2019-03-28 02:41:52.000 87 7826.91 1020.11 54001.59 88888.00 2019-03-28 02:41:53.000 87 7826.89 1020.13 54001.66 88888.00 2019-03-28 02:41:54.000 87 7826.86 1020.16 54001.71 88888.00 2019-03-28 02:41:55.000 87 7826.83 1020.18 54001.75 88888.00 2019-03-28 02:41:56.000 87 7826.79 1020.17 54001.79 88888.00 2019-03-28 02:41:57.000 87 7826.74 1020.18 54001.85 88888.00 2019-03-28 02:41:58.000 87 7826.71 1020.19 54001.91 88888.00 2019-03-28 02:41:59.000 87 7826.68 1020.20 54001.97 88888.00 2019-03-28 02:42:00.000 87 7826.64 1020.19 54002.03 88888.00 2019-03-28 02:42:01.000 87 7826.62 1020.18 54002.08 88888.00 2019-03-28 02:42:02.000 87 7826.60 1020.17 54002.13 88888.00 2019-03-28 02:42:03.000 87 7826.57 1020.17 54002.16 88888.00 2019-03-28 02:42:04.000 87 7826.54 1020.18 54002.21 88888.00 2019-03-28 02:42:05.000 87 7826.52 1020.17 54002.27 88888.00 2019-03-28 02:42:06.000 87 7826.50 1020.15 54002.33 88888.00 2019-03-28 02:42:07.000 87 7826.47 1020.16 54002.38 88888.00 2019-03-28 02:42:08.000 87 7826.46 1020.16 54002.43 88888.00 2019-03-28 02:42:09.000 87 7826.45 1020.15 54002.48 88888.00 2019-03-28 02:42:10.000 87 7826.43 1020.15 54002.54 88888.00 2019-03-28 02:42:11.000 87 7826.43 1020.14 54002.59 88888.00 2019-03-28 02:42:12.000 87 7826.43 1020.13 54002.63 88888.00 2019-03-28 02:42:13.000 87 7826.41 1020.13 54002.68 88888.00 2019-03-28 02:42:14.000 87 7826.40 1020.13 54002.73 88888.00 2019-03-28 02:42:15.000 87 7826.40 1020.12 54002.78 88888.00 2019-03-28 02:42:16.000 87 7826.39 1020.12 54002.82 88888.00 2019-03-28 02:42:17.000 87 7826.38 1020.12 54002.87 88888.00 2019-03-28 02:42:18.000 87 7826.37 1020.12 54002.91 88888.00 2019-03-28 02:42:19.000 87 7826.36 1020.11 54002.96 88888.00 2019-03-28 02:42:20.000 87 7826.35 1020.10 54003.00 88888.00 2019-03-28 02:42:21.000 87 7826.35 1020.11 54003.04 88888.00 2019-03-28 02:42:22.000 87 7826.36 1020.12 54003.10 88888.00 2019-03-28 02:42:23.000 87 7826.36 1020.14 54003.14 88888.00 2019-03-28 02:42:24.000 87 7826.37 1020.12 54003.19 88888.00 2019-03-28 02:42:25.000 87 7826.38 1020.09 54003.25 88888.00 2019-03-28 02:42:26.000 87 7826.40 1020.08 54003.30 88888.00 2019-03-28 02:42:27.000 87 7826.41 1020.07 54003.36 88888.00 2019-03-28 02:42:28.000 87 7826.42 1020.07 54003.40 88888.00 2019-03-28 02:42:29.000 87 7826.42 1020.07 54003.44 88888.00 2019-03-28 02:42:30.000 87 7826.42 1020.06 54003.48 88888.00 2019-03-28 02:42:31.000 87 7826.43 1020.05 54003.52 88888.00 2019-03-28 02:42:32.000 87 7826.44 1020.05 54003.55 88888.00 2019-03-28 02:42:33.000 87 7826.44 1020.04 54003.59 88888.00 2019-03-28 02:42:34.000 87 7826.45 1020.03 54003.64 88888.00 2019-03-28 02:42:35.000 87 7826.46 1020.03 54003.66 88888.00 2019-03-28 02:42:36.000 87 7826.46 1020.02 54003.69 88888.00 2019-03-28 02:42:37.000 87 7826.47 1020.00 54003.73 88888.00 2019-03-28 02:42:38.000 87 7826.49 1020.02 54003.77 88888.00 2019-03-28 02:42:39.000 87 7826.51 1020.04 54003.82 88888.00 2019-03-28 02:42:40.000 87 7826.53 1020.05 54003.86 88888.00 2019-03-28 02:42:41.000 87 7826.56 1020.08 54003.90 88888.00 2019-03-28 02:42:42.000 87 7826.61 1020.12 54003.95 88888.00 2019-03-28 02:42:43.000 87 7826.64 1020.15 54004.01 88888.00 2019-03-28 02:42:44.000 87 7826.67 1020.18 54004.05 88888.00 2019-03-28 02:42:45.000 87 7826.71 1020.21 54004.08 88888.00 2019-03-28 02:42:46.000 87 7826.75 1020.24 54004.13 88888.00 2019-03-28 02:42:47.000 87 7826.79 1020.28 54004.18 88888.00 2019-03-28 02:42:48.000 87 7826.84 1020.32 54004.21 88888.00 2019-03-28 02:42:49.000 87 7826.86 1020.36 54004.25 88888.00 2019-03-28 02:42:50.000 87 7826.90 1020.40 54004.28 88888.00 2019-03-28 02:42:51.000 87 7826.95 1020.45 54004.31 88888.00 2019-03-28 02:42:52.000 87 7826.99 1020.49 54004.35 88888.00 2019-03-28 02:42:53.000 87 7827.03 1020.54 54004.39 88888.00 2019-03-28 02:42:54.000 87 7827.10 1020.61 54004.43 88888.00 2019-03-28 02:42:55.000 87 7827.14 1020.69 54004.46 88888.00 2019-03-28 02:42:56.000 87 7827.17 1020.74 54004.49 88888.00 2019-03-28 02:42:57.000 87 7827.22 1020.78 54004.50 88888.00 2019-03-28 02:42:58.000 87 7827.25 1020.83 54004.53 88888.00 2019-03-28 02:42:59.000 87 7827.29 1020.88 54004.57 88888.00 2019-03-28 02:43:00.000 87 7827.33 1020.94 54004.61 88888.00 2019-03-28 02:43:01.000 87 7827.36 1020.99 54004.64 88888.00 2019-03-28 02:43:02.000 87 7827.41 1021.03 54004.68 88888.00 2019-03-28 02:43:03.000 87 7827.46 1021.08 54004.71 88888.00 2019-03-28 02:43:04.000 87 7827.51 1021.14 54004.73 88888.00 2019-03-28 02:43:05.000 87 7827.56 1021.19 54004.77 88888.00 2019-03-28 02:43:06.000 87 7827.60 1021.24 54004.81 88888.00 2019-03-28 02:43:07.000 87 7827.64 1021.31 54004.86 88888.00 2019-03-28 02:43:08.000 87 7827.70 1021.37 54004.90 88888.00 2019-03-28 02:43:09.000 87 7827.75 1021.44 54004.94 88888.00 2019-03-28 02:43:10.000 87 7827.80 1021.51 54004.96 88888.00 2019-03-28 02:43:11.000 87 7827.86 1021.60 54004.99 88888.00 2019-03-28 02:43:12.000 87 7827.92 1021.68 54005.02 88888.00 2019-03-28 02:43:13.000 87 7827.97 1021.75 54005.05 88888.00 2019-03-28 02:43:14.000 87 7828.02 1021.83 54005.08 88888.00 2019-03-28 02:43:15.000 87 7828.06 1021.90 54005.11 88888.00 2019-03-28 02:43:16.000 87 7828.10 1021.97 54005.14 88888.00 2019-03-28 02:43:17.000 87 7828.15 1022.05 54005.16 88888.00 2019-03-28 02:43:18.000 87 7828.19 1022.11 54005.18 88888.00 2019-03-28 02:43:19.000 87 7828.22 1022.19 54005.22 88888.00 2019-03-28 02:43:20.000 87 7828.27 1022.28 54005.25 88888.00 2019-03-28 02:43:21.000 87 7828.32 1022.35 54005.27 88888.00 2019-03-28 02:43:22.000 87 7828.38 1022.43 54005.30 88888.00 2019-03-28 02:43:23.000 87 7828.44 1022.52 54005.35 88888.00 2019-03-28 02:43:24.000 87 7828.47 1022.59 54005.38 88888.00 2019-03-28 02:43:25.000 87 7828.51 1022.66 54005.39 88888.00 2019-03-28 02:43:26.000 87 7828.57 1022.75 54005.41 88888.00 2019-03-28 02:43:27.000 87 7828.63 1022.84 54005.46 88888.00 2019-03-28 02:43:28.000 87 7828.68 1022.92 54005.48 88888.00 2019-03-28 02:43:29.000 87 7828.73 1023.02 54005.46 88888.00 2019-03-28 02:43:30.000 87 7828.76 1023.08 54005.45 88888.00 2019-03-28 02:43:31.000 87 7828.80 1023.14 54005.47 88888.00 2019-03-28 02:43:32.000 87 7828.86 1023.24 54005.50 88888.00 2019-03-28 02:43:33.000 87 7828.91 1023.33 54005.52 88888.00 2019-03-28 02:43:34.000 87 7828.95 1023.41 54005.55 88888.00 2019-03-28 02:43:35.000 87 7829.00 1023.48 54005.57 88888.00 2019-03-28 02:43:36.000 87 7829.04 1023.53 54005.59 88888.00 2019-03-28 02:43:37.000 87 7829.06 1023.59 54005.62 88888.00 2019-03-28 02:43:38.000 87 7829.10 1023.66 54005.64 88888.00 2019-03-28 02:43:39.000 87 7829.14 1023.73 54005.66 88888.00 2019-03-28 02:43:40.000 87 7829.18 1023.79 54005.68 88888.00 2019-03-28 02:43:41.000 87 7829.22 1023.86 54005.71 88888.00 2019-03-28 02:43:42.000 87 7829.27 1023.93 54005.74 88888.00 2019-03-28 02:43:43.000 87 7829.34 1024.00 54005.78 88888.00 2019-03-28 02:43:44.000 87 7829.40 1024.07 54005.82 88888.00 2019-03-28 02:43:45.000 87 7829.45 1024.14 54005.86 88888.00 2019-03-28 02:43:46.000 87 7829.48 1024.21 54005.89 88888.00 2019-03-28 02:43:47.000 87 7829.53 1024.27 54005.91 88888.00 2019-03-28 02:43:48.000 87 7829.59 1024.36 54005.94 88888.00 2019-03-28 02:43:49.000 87 7829.65 1024.45 54005.98 88888.00 2019-03-28 02:43:50.000 87 7829.69 1024.52 54006.01 88888.00 2019-03-28 02:43:51.000 87 7829.75 1024.59 54006.04 88888.00 2019-03-28 02:43:52.000 87 7829.81 1024.67 54006.07 88888.00 2019-03-28 02:43:53.000 87 7829.85 1024.75 54006.09 88888.00 2019-03-28 02:43:54.000 87 7829.90 1024.84 54006.12 88888.00 2019-03-28 02:43:55.000 87 7829.95 1024.93 54006.15 88888.00 2019-03-28 02:43:56.000 87 7830.00 1025.02 54006.18 88888.00 2019-03-28 02:43:57.000 87 7830.05 1025.09 54006.21 88888.00 2019-03-28 02:43:58.000 87 7830.10 1025.17 54006.25 88888.00 2019-03-28 02:43:59.000 87 7830.15 1025.24 54006.28 88888.00 2019-03-28 02:44:00.000 87 7830.22 1025.30 54006.33 88888.00 2019-03-28 02:44:01.000 87 7830.28 1025.37 54006.38 88888.00 2019-03-28 02:44:02.000 87 7830.35 1025.43 54006.43 88888.00 2019-03-28 02:44:03.000 87 7830.44 1025.50 54006.48 88888.00 2019-03-28 02:44:04.000 87 7830.54 1025.57 54006.55 88888.00 2019-03-28 02:44:05.000 87 7830.63 1025.62 54006.62 88888.00 2019-03-28 02:44:06.000 87 7830.72 1025.67 54006.69 88888.00 2019-03-28 02:44:07.000 87 7830.82 1025.73 54006.78 88888.00 2019-03-28 02:44:08.000 87 7830.93 1025.80 54006.86 88888.00 2019-03-28 02:44:09.000 87 7831.05 1025.84 54006.93 88888.00 2019-03-28 02:44:10.000 87 7831.17 1025.89 54006.99 88888.00 2019-03-28 02:44:11.000 87 7831.29 1025.95 54007.08 88888.00 2019-03-28 02:44:12.000 87 7831.41 1026.01 54007.18 88888.00 2019-03-28 02:44:13.000 87 7831.51 1026.07 54007.26 88888.00 2019-03-28 02:44:14.000 87 7831.62 1026.13 54007.34 88888.00 2019-03-28 02:44:15.000 87 7831.74 1026.20 54007.43 88888.00 2019-03-28 02:44:16.000 87 7831.85 1026.28 54007.50 88888.00 2019-03-28 02:44:17.000 87 7831.97 1026.35 54007.57 88888.00 2019-03-28 02:44:18.000 87 7832.09 1026.43 54007.63 88888.00 2019-03-28 02:44:19.000 87 7832.20 1026.51 54007.70 88888.00 2019-03-28 02:44:20.000 87 7832.31 1026.60 54007.79 88888.00 2019-03-28 02:44:21.000 87 7832.42 1026.68 54007.88 88888.00 2019-03-28 02:44:22.000 87 7832.51 1026.75 54007.95 88888.00 2019-03-28 02:44:23.000 87 7832.62 1026.81 54008.02 88888.00 2019-03-28 02:44:24.000 87 7832.73 1026.87 54008.08 88888.00 2019-03-28 02:44:25.000 87 7832.82 1026.92 54008.16 88888.00 2019-03-28 02:44:26.000 87 7832.92 1026.96 54008.25 88888.00 2019-03-28 02:44:27.000 87 7833.00 1027.02 54008.31 88888.00 2019-03-28 02:44:28.000 87 7833.08 1027.06 54008.38 88888.00 2019-03-28 02:44:29.000 87 7833.17 1027.11 54008.46 88888.00 2019-03-28 02:44:30.000 87 7833.25 1027.16 54008.53 88888.00 2019-03-28 02:44:31.000 87 7833.34 1027.18 54008.61 88888.00 2019-03-28 02:44:32.000 87 7833.42 1027.21 54008.69 88888.00 2019-03-28 02:44:33.000 87 7833.51 1027.25 54008.76 88888.00 2019-03-28 02:44:34.000 87 7833.60 1027.29 54008.83 88888.00 2019-03-28 02:44:35.000 87 7833.68 1027.32 54008.90 88888.00 2019-03-28 02:44:36.000 87 7833.76 1027.35 54008.97 88888.00 2019-03-28 02:44:37.000 87 7833.85 1027.38 54009.04 88888.00 2019-03-28 02:44:38.000 87 7833.93 1027.41 54009.11 88888.00 2019-03-28 02:44:39.000 87 7834.00 1027.47 54009.20 88888.00 2019-03-28 02:44:40.000 87 7834.09 1027.51 54009.27 88888.00 2019-03-28 02:44:41.000 87 7834.19 1027.55 54009.33 88888.00 2019-03-28 02:44:42.000 87 7834.29 1027.60 54009.42 88888.00 2019-03-28 02:44:43.000 87 7834.40 1027.67 54009.52 88888.00 2019-03-28 02:44:44.000 87 7834.52 1027.74 54009.61 88888.00 2019-03-28 02:44:45.000 87 7834.64 1027.78 54009.69 88888.00 2019-03-28 02:44:46.000 87 7834.75 1027.83 54009.77 88888.00 2019-03-28 02:44:47.000 87 7834.86 1027.89 54009.86 88888.00 2019-03-28 02:44:48.000 87 7834.97 1027.94 54009.93 88888.00 2019-03-28 02:44:49.000 87 7835.08 1028.00 54010.01 88888.00 2019-03-28 02:44:50.000 87 7835.19 1028.06 54010.09 88888.00 2019-03-28 02:44:51.000 87 7835.31 1028.09 54010.18 88888.00 2019-03-28 02:44:52.000 87 7835.43 1028.12 54010.27 88888.00 2019-03-28 02:44:53.000 87 7835.55 1028.19 54010.36 88888.00 2019-03-28 02:44:54.000 87 7835.67 1028.25 54010.43 88888.00 2019-03-28 02:44:55.000 87 7835.80 1028.30 54010.52 88888.00 2019-03-28 02:44:56.000 87 7835.91 1028.34 54010.61 88888.00 2019-03-28 02:44:57.000 87 7836.03 1028.38 54010.70 88888.00 2019-03-28 02:44:58.000 87 7836.16 1028.44 54010.80 88888.00 2019-03-28 02:44:59.000 87 7836.30 1028.50 54010.91 88888.00 2019-03-28 02:45:00.000 87 7836.44 1028.54 54010.99 88888.00 2019-03-28 02:45:01.000 87 7836.57 1028.57 54011.07 88888.00 2019-03-28 02:45:02.000 87 7836.69 1028.62 54011.18 88888.00 2019-03-28 02:45:03.000 87 7836.83 1028.66 54011.29 88888.00 2019-03-28 02:45:04.000 87 7836.98 1028.71 54011.39 88888.00 2019-03-28 02:45:05.000 87 7837.12 1028.77 54011.48 88888.00 2019-03-28 02:45:06.000 87 7837.25 1028.82 54011.57 88888.00 2019-03-28 02:45:07.000 87 7837.38 1028.86 54011.66 88888.00 2019-03-28 02:45:08.000 87 7837.51 1028.91 54011.75 88888.00 2019-03-28 02:45:09.000 87 7837.63 1028.96 54011.84 88888.00 2019-03-28 02:45:10.000 87 7837.75 1029.02 54011.92 88888.00 2019-03-28 02:45:11.000 87 7837.88 1029.08 54011.98 88888.00 2019-03-28 02:45:12.000 87 7838.00 1029.16 54012.06 88888.00 2019-03-28 02:45:13.000 87 7838.12 1029.24 54012.14 88888.00 2019-03-28 02:45:14.000 87 7838.24 1029.30 54012.22 88888.00 2019-03-28 02:45:15.000 87 7838.34 1029.37 54012.29 88888.00 2019-03-28 02:45:16.000 87 7838.44 1029.44 54012.36 88888.00 2019-03-28 02:45:17.000 87 7838.56 1029.51 54012.43 88888.00 2019-03-28 02:45:18.000 87 7838.68 1029.58 54012.50 88888.00 2019-03-28 02:45:19.000 87 7838.80 1029.67 54012.57 88888.00 2019-03-28 02:45:20.000 87 7838.92 1029.74 54012.65 88888.00 2019-03-28 02:45:21.000 87 7839.03 1029.79 54012.74 88888.00 2019-03-28 02:45:22.000 87 7839.15 1029.85 54012.83 88888.00 2019-03-28 02:45:23.000 87 7839.30 1029.92 54012.92 88888.00 2019-03-28 02:45:24.000 87 7839.46 1029.99 54013.02 88888.00 2019-03-28 02:45:25.000 87 7839.60 1030.05 54013.11 88888.00 2019-03-28 02:45:26.000 87 7839.76 1030.12 54013.20 88888.00 2019-03-28 02:45:27.000 87 7839.91 1030.17 54013.28 88888.00 2019-03-28 02:45:28.000 87 7840.05 1030.21 54013.38 88888.00 2019-03-28 02:45:29.000 87 7840.21 1030.28 54013.49 88888.00 2019-03-28 02:45:30.000 87 7840.40 1030.36 54013.61 88888.00 2019-03-28 02:45:31.000 87 7840.57 1030.42 54013.71 88888.00 2019-03-28 02:45:32.000 87 7840.73 1030.49 54013.80 88888.00 2019-03-28 02:45:33.000 87 7840.89 1030.57 54013.88 88888.00 2019-03-28 02:45:34.000 87 7841.04 1030.63 54013.97 88888.00 2019-03-28 02:45:35.000 87 7841.21 1030.69 54014.07 88888.00 2019-03-28 02:45:36.000 87 7841.40 1030.78 54014.15 88888.00 2019-03-28 02:45:37.000 87 7841.58 1030.86 54014.24 88888.00 2019-03-28 02:45:38.000 87 7841.75 1030.93 54014.34 88888.00 2019-03-28 02:45:39.000 87 7841.93 1031.01 54014.45 88888.00 2019-03-28 02:45:40.000 87 7842.11 1031.08 54014.55 88888.00 2019-03-28 02:45:41.000 87 7842.28 1031.15 54014.64 88888.00 2019-03-28 02:45:42.000 87 7842.45 1031.23 54014.71 88888.00 2019-03-28 02:45:43.000 87 7842.62 1031.28 54014.79 88888.00 2019-03-28 02:45:44.000 87 7842.79 1031.33 54014.89 88888.00 2019-03-28 02:45:45.000 87 7842.97 1031.41 54014.98 88888.00 2019-03-28 02:45:46.000 87 7843.14 1031.49 54015.07 88888.00 2019-03-28 02:45:47.000 87 7843.30 1031.55 54015.15 88888.00 2019-03-28 02:45:48.000 87 7843.46 1031.60 54015.23 88888.00 2019-03-28 02:45:49.000 87 7843.63 1031.63 54015.32 88888.00 2019-03-28 02:45:50.000 87 7843.78 1031.65 54015.41 88888.00 2019-03-28 02:45:51.000 87 7843.94 1031.69 54015.50 88888.00 2019-03-28 02:45:52.000 87 7844.10 1031.72 54015.58 88888.00 2019-03-28 02:45:53.000 87 7844.25 1031.75 54015.65 88888.00 2019-03-28 02:45:54.000 87 7844.40 1031.80 54015.72 88888.00 2019-03-28 02:45:55.000 87 7844.56 1031.85 54015.81 88888.00 2019-03-28 02:45:56.000 87 7844.70 1031.88 54015.89 88888.00 2019-03-28 02:45:57.000 87 7844.85 1031.92 54015.96 88888.00 2019-03-28 02:45:58.000 87 7845.01 1031.95 54016.04 88888.00 2019-03-28 02:45:59.000 87 7845.14 1031.98 54016.11 88888.00 2019-03-28 02:46:00.000 87 7845.28 1032.04 54016.18 88888.00 2019-03-28 02:46:01.000 87 7845.43 1032.08 54016.23 88888.00 2019-03-28 02:46:02.000 87 7845.57 1032.11 54016.30 88888.00 2019-03-28 02:46:03.000 87 7845.70 1032.15 54016.38 88888.00 2019-03-28 02:46:04.000 87 7845.84 1032.19 54016.46 88888.00 2019-03-28 02:46:05.000 87 7845.96 1032.21 54016.54 88888.00 2019-03-28 02:46:06.000 87 7846.07 1032.25 54016.60 88888.00 2019-03-28 02:46:07.000 87 7846.18 1032.30 54016.66 88888.00 2019-03-28 02:46:08.000 87 7846.30 1032.34 54016.72 88888.00 2019-03-28 02:46:09.000 87 7846.42 1032.37 54016.79 88888.00 2019-03-28 02:46:10.000 87 7846.54 1032.41 54016.85 88888.00 2019-03-28 02:46:11.000 87 7846.65 1032.42 54016.92 88888.00 2019-03-28 02:46:12.000 87 7846.77 1032.45 54017.00 88888.00 2019-03-28 02:46:13.000 87 7846.89 1032.47 54017.07 88888.00 2019-03-28 02:46:14.000 87 7847.01 1032.49 54017.16 88888.00 2019-03-28 02:46:15.000 87 7847.13 1032.52 54017.23 88888.00 2019-03-28 02:46:16.000 87 7847.26 1032.55 54017.30 88888.00 2019-03-28 02:46:17.000 87 7847.39 1032.60 54017.39 88888.00 2019-03-28 02:46:18.000 87 7847.51 1032.63 54017.47 88888.00 2019-03-28 02:46:19.000 87 7847.63 1032.66 54017.55 88888.00 2019-03-28 02:46:20.000 87 7847.77 1032.69 54017.65 88888.00 2019-03-28 02:46:21.000 87 7847.89 1032.72 54017.75 88888.00 2019-03-28 02:46:22.000 87 7848.00 1032.75 54017.84 88888.00 2019-03-28 02:46:23.000 87 7848.12 1032.79 54017.92 88888.00 2019-03-28 02:46:24.000 87 7848.25 1032.82 54017.99 88888.00 2019-03-28 02:46:25.000 87 7848.37 1032.84 54018.06 88888.00 2019-03-28 02:46:26.000 87 7848.48 1032.86 54018.14 88888.00 2019-03-28 02:46:27.000 87 7848.59 1032.87 54018.23 88888.00 2019-03-28 02:46:28.000 87 7848.72 1032.89 54018.34 88888.00 2019-03-28 02:46:29.000 87 7848.84 1032.93 54018.45 88888.00 2019-03-28 02:46:30.000 87 7848.96 1032.96 54018.55 88888.00 2019-03-28 02:46:31.000 87 7849.08 1032.97 54018.63 88888.00 2019-03-28 02:46:32.000 87 7849.20 1032.99 54018.71 88888.00 2019-03-28 02:46:33.000 87 7849.32 1033.01 54018.79 88888.00 2019-03-28 02:46:34.000 87 7849.42 1033.04 54018.88 88888.00 2019-03-28 02:46:35.000 87 7849.51 1033.06 54018.98 88888.00 2019-03-28 02:46:36.000 87 7849.60 1033.07 54019.07 88888.00 2019-03-28 02:46:37.000 87 7849.68 1033.06 54019.15 88888.00 2019-03-28 02:46:38.000 87 7849.76 1033.07 54019.23 88888.00 2019-03-28 02:46:39.000 87 7849.85 1033.10 54019.30 88888.00 2019-03-28 02:46:40.000 87 7849.93 1033.12 54019.37 88888.00 2019-03-28 02:46:41.000 87 7850.01 1033.13 54019.43 88888.00 2019-03-28 02:46:42.000 87 7850.09 1033.16 54019.52 88888.00 2019-03-28 02:46:43.000 87 7850.17 1033.20 54019.62 88888.00 2019-03-28 02:46:44.000 87 7850.26 1033.22 54019.71 88888.00 2019-03-28 02:46:45.000 87 7850.36 1033.24 54019.79 88888.00 2019-03-28 02:46:46.000 87 7850.43 1033.25 54019.87 88888.00 2019-03-28 02:46:47.000 87 7850.49 1033.27 54019.94 88888.00 2019-03-28 02:46:48.000 87 7850.56 1033.28 54020.02 88888.00 2019-03-28 02:46:49.000 87 7850.62 1033.27 54020.11 88888.00 2019-03-28 02:46:50.000 87 7850.68 1033.26 54020.20 88888.00 2019-03-28 02:46:51.000 87 7850.74 1033.28 54020.28 88888.00 2019-03-28 02:46:52.000 87 7850.80 1033.29 54020.35 88888.00 2019-03-28 02:46:53.000 87 7850.85 1033.29 54020.43 88888.00 2019-03-28 02:46:54.000 87 7850.90 1033.31 54020.51 88888.00 2019-03-28 02:46:55.000 87 7850.93 1033.33 54020.60 88888.00 2019-03-28 02:46:56.000 87 7850.94 1033.33 54020.69 88888.00 2019-03-28 02:46:57.000 87 7850.97 1033.32 54020.76 88888.00 2019-03-28 02:46:58.000 87 7851.02 1033.31 54020.83 88888.00 2019-03-28 02:46:59.000 87 7851.07 1033.33 54020.90 88888.00 2019-03-28 02:47:00.000 87 7851.12 1033.34 54020.97 88888.00 2019-03-28 02:47:01.000 87 7851.14 1033.34 54021.04 88888.00 2019-03-28 02:47:02.000 87 7851.15 1033.35 54021.11 88888.00 2019-03-28 02:47:03.000 87 7851.17 1033.33 54021.20 88888.00 2019-03-28 02:47:04.000 87 7851.20 1033.30 54021.27 88888.00 2019-03-28 02:47:05.000 87 7851.23 1033.28 54021.34 88888.00 2019-03-28 02:47:06.000 87 7851.24 1033.27 54021.40 88888.00 2019-03-28 02:47:07.000 87 7851.24 1033.26 54021.47 88888.00 2019-03-28 02:47:08.000 87 7851.25 1033.24 54021.54 88888.00 2019-03-28 02:47:09.000 87 7851.25 1033.22 54021.59 88888.00 2019-03-28 02:47:10.000 87 7851.24 1033.20 54021.65 88888.00 2019-03-28 02:47:11.000 87 7851.24 1033.18 54021.72 88888.00 2019-03-28 02:47:12.000 87 7851.24 1033.18 54021.78 88888.00 2019-03-28 02:47:13.000 87 7851.23 1033.16 54021.84 88888.00 2019-03-28 02:47:14.000 87 7851.22 1033.13 54021.91 88888.00 2019-03-28 02:47:15.000 87 7851.22 1033.12 54021.97 88888.00 2019-03-28 02:47:16.000 87 7851.21 1033.12 54022.03 88888.00 2019-03-28 02:47:17.000 87 7851.19 1033.11 54022.10 88888.00 2019-03-28 02:47:18.000 87 7851.19 1033.07 54022.18 88888.00 2019-03-28 02:47:19.000 87 7851.19 1033.03 54022.25 88888.00 2019-03-28 02:47:20.000 87 7851.17 1033.01 54022.30 88888.00 2019-03-28 02:47:21.000 87 7851.16 1032.99 54022.37 88888.00 2019-03-28 02:47:22.000 87 7851.16 1032.97 54022.43 88888.00 2019-03-28 02:47:23.000 87 7851.16 1032.95 54022.50 88888.00 2019-03-28 02:47:24.000 87 7851.16 1032.93 54022.57 88888.00 2019-03-28 02:47:25.000 87 7851.17 1032.89 54022.64 88888.00 2019-03-28 02:47:26.000 87 7851.17 1032.84 54022.73 88888.00 2019-03-28 02:47:27.000 87 7851.15 1032.79 54022.81 88888.00 2019-03-28 02:47:28.000 87 7851.14 1032.74 54022.88 88888.00 2019-03-28 02:47:29.000 87 7851.14 1032.69 54022.94 88888.00 2019-03-28 02:47:30.000 87 7851.14 1032.66 54022.99 88888.00 2019-03-28 02:47:31.000 87 7851.14 1032.61 54023.04 88888.00 2019-03-28 02:47:32.000 87 7851.11 1032.54 54023.10 88888.00 2019-03-28 02:47:33.000 87 7851.07 1032.46 54023.13 88888.00 2019-03-28 02:47:34.000 87 7851.03 1032.38 54023.17 88888.00 2019-03-28 02:47:35.000 87 7851.00 1032.31 54023.22 88888.00 2019-03-28 02:47:36.000 87 7850.98 1032.23 54023.26 88888.00 2019-03-28 02:47:37.000 87 7850.97 1032.14 54023.32 88888.00 2019-03-28 02:47:38.000 87 7850.94 1032.07 54023.38 88888.00 2019-03-28 02:47:39.000 87 7850.93 1032.00 54023.42 88888.00 2019-03-28 02:47:40.000 87 7850.92 1031.90 54023.46 88888.00 2019-03-28 02:47:41.000 87 7850.90 1031.81 54023.50 88888.00 2019-03-28 02:47:42.000 87 7850.87 1031.73 54023.55 88888.00 2019-03-28 02:47:43.000 87 7850.85 1031.65 54023.60 88888.00 2019-03-28 02:47:44.000 87 7850.82 1031.57 54023.64 88888.00 2019-03-28 02:47:45.000 87 7850.80 1031.48 54023.67 88888.00 2019-03-28 02:47:46.000 87 7850.78 1031.40 54023.69 88888.00 2019-03-28 02:47:47.000 87 7850.75 1031.33 54023.72 88888.00 2019-03-28 02:47:48.000 87 7850.72 1031.24 54023.74 88888.00 2019-03-28 02:47:49.000 87 7850.67 1031.16 54023.75 88888.00 2019-03-28 02:47:50.000 87 7850.61 1031.09 54023.77 88888.00 2019-03-28 02:47:51.000 87 7850.56 1030.99 54023.79 88888.00 2019-03-28 02:47:52.000 87 7850.52 1030.92 54023.79 88888.00 2019-03-28 02:47:53.000 87 7850.49 1030.86 54023.79 88888.00 2019-03-28 02:47:54.000 87 7850.45 1030.80 54023.80 88888.00 2019-03-28 02:47:55.000 87 7850.40 1030.72 54023.82 88888.00 2019-03-28 02:47:56.000 87 7850.36 1030.64 54023.83 88888.00 2019-03-28 02:47:57.000 87 7850.32 1030.57 54023.84 88888.00 2019-03-28 02:47:58.000 87 7850.29 1030.50 54023.86 88888.00 2019-03-28 02:47:59.000 87 7850.25 1030.43 54023.87 88888.00 2019-03-28 02:48:00.000 87 7850.21 1030.36 54023.87 88888.00 2019-03-28 02:48:01.000 87 7850.17 1030.30 54023.87 88888.00 2019-03-28 02:48:02.000 87 7850.12 1030.24 54023.88 88888.00 2019-03-28 02:48:03.000 87 7850.08 1030.17 54023.87 88888.00 2019-03-28 02:48:04.000 87 7850.06 1030.13 54023.86 88888.00 2019-03-28 02:48:05.000 87 7850.01 1030.10 54023.86 88888.00 2019-03-28 02:48:06.000 87 7849.97 1030.06 54023.84 88888.00 2019-03-28 02:48:07.000 87 7849.94 1030.02 54023.83 88888.00 2019-03-28 02:48:08.000 87 7849.89 1029.97 54023.80 88888.00 2019-03-28 02:48:09.000 87 7849.83 1029.93 54023.77 88888.00 2019-03-28 02:48:10.000 87 7849.78 1029.88 54023.75 88888.00 2019-03-28 02:48:11.000 87 7849.71 1029.85 54023.72 88888.00 2019-03-28 02:48:12.000 87 7849.65 1029.83 54023.70 88888.00 2019-03-28 02:48:13.000 87 7849.61 1029.80 54023.68 88888.00 2019-03-28 02:48:14.000 87 7849.56 1029.75 54023.65 88888.00 2019-03-28 02:48:15.000 87 7849.49 1029.71 54023.61 88888.00 2019-03-28 02:48:16.000 87 7849.42 1029.68 54023.55 88888.00 2019-03-28 02:48:17.000 87 7849.35 1029.66 54023.50 88888.00 2019-03-28 02:48:18.000 87 7849.28 1029.63 54023.46 88888.00 2019-03-28 02:48:19.000 87 7849.23 1029.59 54023.45 88888.00 2019-03-28 02:48:20.000 87 7849.18 1029.55 54023.41 88888.00 2019-03-28 02:48:21.000 87 7849.12 1029.52 54023.37 88888.00 2019-03-28 02:48:22.000 87 7849.06 1029.50 54023.32 88888.00 2019-03-28 02:48:23.000 87 7849.01 1029.50 54023.28 88888.00 2019-03-28 02:48:24.000 87 7848.96 1029.50 54023.23 88888.00 2019-03-28 02:48:25.000 87 7848.91 1029.48 54023.20 88888.00 2019-03-28 02:48:26.000 87 7848.86 1029.47 54023.18 88888.00 2019-03-28 02:48:27.000 87 7848.82 1029.46 54023.16 88888.00 2019-03-28 02:48:28.000 87 7848.79 1029.44 54023.13 88888.00 2019-03-28 02:48:29.000 87 7848.76 1029.42 54023.11 88888.00 2019-03-28 02:48:30.000 87 7848.75 1029.42 54023.09 88888.00 2019-03-28 02:48:31.000 87 7848.74 1029.40 54023.07 88888.00 2019-03-28 02:48:32.000 87 7848.72 1029.40 54023.06 88888.00 2019-03-28 02:48:33.000 87 7848.69 1029.40 54023.05 88888.00 2019-03-28 02:48:34.000 87 7848.68 1029.39 54023.03 88888.00 2019-03-28 02:48:35.000 87 7848.65 1029.38 54023.01 88888.00 2019-03-28 02:48:36.000 87 7848.61 1029.37 54022.97 88888.00 2019-03-28 02:48:37.000 87 7848.58 1029.36 54022.95 88888.00 2019-03-28 02:48:38.000 87 7848.54 1029.33 54022.93 88888.00 2019-03-28 02:48:39.000 87 7848.50 1029.29 54022.87 88888.00 2019-03-28 02:48:40.000 87 7848.46 1029.27 54022.82 88888.00 2019-03-28 02:48:41.000 87 7848.44 1029.24 54022.80 88888.00 2019-03-28 02:48:42.000 87 7848.42 1029.22 54022.80 88888.00 2019-03-28 02:48:43.000 87 7848.36 1029.21 54022.77 88888.00 2019-03-28 02:48:44.000 87 7848.32 1029.19 54022.75 88888.00 2019-03-28 02:48:45.000 87 7848.29 1029.20 54022.72 88888.00 2019-03-28 02:48:46.000 87 7848.24 1029.21 54022.67 88888.00 2019-03-28 02:48:47.000 87 7848.20 1029.22 54022.61 88888.00 2019-03-28 02:48:48.000 87 7848.15 1029.23 54022.55 88888.00 2019-03-28 02:48:49.000 87 7848.10 1029.23 54022.52 88888.00 2019-03-28 02:48:50.000 87 7848.03 1029.22 54022.50 88888.00 2019-03-28 02:48:51.000 87 7847.98 1029.23 54022.45 88888.00 2019-03-28 02:48:52.000 87 7847.97 1029.27 54022.40 88888.00 2019-03-28 02:48:53.000 87 7847.95 1029.30 54022.37 88888.00 2019-03-28 02:48:54.000 87 7847.91 1029.30 54022.34 88888.00 2019-03-28 02:48:55.000 87 7847.87 1029.31 54022.32 88888.00 2019-03-28 02:48:56.000 87 7847.84 1029.31 54022.30 88888.00 2019-03-28 02:48:57.000 87 7847.80 1029.28 54022.29 88888.00 2019-03-28 02:48:58.000 87 7847.76 1029.27 54022.27 88888.00 2019-03-28 02:48:59.000 87 7847.73 1029.27 54022.24 88888.00 2019-03-28 02:49:00.000 87 7847.68 1029.26 54022.21 88888.00 2019-03-28 02:49:01.000 87 7847.61 1029.24 54022.16 88888.00 2019-03-28 02:49:02.000 87 7847.54 1029.23 54022.11 88888.00 2019-03-28 02:49:03.000 87 7847.47 1029.23 54022.07 88888.00 2019-03-28 02:49:04.000 87 7847.40 1029.22 54022.03 88888.00 2019-03-28 02:49:05.000 87 7847.33 1029.22 54021.98 88888.00 2019-03-28 02:49:06.000 87 7847.26 1029.23 54021.94 88888.00 2019-03-28 02:49:07.000 87 7847.18 1029.25 54021.90 88888.00 2019-03-28 02:49:08.000 87 7847.10 1029.27 54021.85 88888.00 2019-03-28 02:49:09.000 87 7847.01 1029.29 54021.80 88888.00 2019-03-28 02:49:10.000 87 7846.91 1029.30 54021.75 88888.00 2019-03-28 02:49:11.000 87 7846.81 1029.29 54021.70 88888.00 2019-03-28 02:49:12.000 87 7846.71 1029.29 54021.67 88888.00 2019-03-28 02:49:13.000 87 7846.62 1029.27 54021.64 88888.00 2019-03-28 02:49:14.000 87 7846.54 1029.26 54021.62 88888.00 2019-03-28 02:49:15.000 87 7846.45 1029.26 54021.59 88888.00 2019-03-28 02:49:16.000 87 7846.38 1029.25 54021.57 88888.00 2019-03-28 02:49:17.000 87 7846.31 1029.23 54021.56 88888.00 2019-03-28 02:49:18.000 87 7846.24 1029.24 54021.54 88888.00 2019-03-28 02:49:19.000 87 7846.17 1029.26 54021.54 88888.00 2019-03-28 02:49:20.000 87 7846.12 1029.27 54021.54 88888.00 2019-03-28 02:49:21.000 87 7846.06 1029.27 54021.52 88888.00 2019-03-28 02:49:22.000 87 7845.99 1029.29 54021.50 88888.00 2019-03-28 02:49:23.000 87 7845.92 1029.30 54021.48 88888.00 2019-03-28 02:49:24.000 87 7845.85 1029.32 54021.45 88888.00 2019-03-28 02:49:25.000 87 7845.79 1029.35 54021.43 88888.00 2019-03-28 02:49:26.000 87 7845.72 1029.37 54021.41 88888.00 2019-03-28 02:49:27.000 87 7845.64 1029.39 54021.39 88888.00 2019-03-28 02:49:28.000 87 7845.57 1029.42 54021.39 88888.00 2019-03-28 02:49:29.000 87 7845.50 1029.43 54021.37 88888.00 2019-03-28 02:49:30.000 87 7845.42 1029.45 54021.34 88888.00 2019-03-28 02:49:31.000 87 7845.34 1029.47 54021.31 88888.00 2019-03-28 02:49:32.000 87 7845.26 1029.49 54021.29 88888.00 2019-03-28 02:49:33.000 87 7845.18 1029.50 54021.27 88888.00 2019-03-28 02:49:34.000 87 7845.11 1029.53 54021.25 88888.00 2019-03-28 02:49:35.000 87 7845.05 1029.56 54021.23 88888.00 2019-03-28 02:49:36.000 87 7844.98 1029.59 54021.21 88888.00 2019-03-28 02:49:37.000 87 7844.89 1029.61 54021.18 88888.00 2019-03-28 02:49:38.000 87 7844.80 1029.63 54021.15 88888.00 2019-03-28 02:49:39.000 87 7844.72 1029.64 54021.11 88888.00 2019-03-28 02:49:40.000 87 7844.65 1029.65 54021.09 88888.00 2019-03-28 02:49:41.000 87 7844.57 1029.66 54021.07 88888.00 2019-03-28 02:49:42.000 87 7844.49 1029.66 54021.05 88888.00 2019-03-28 02:49:43.000 87 7844.43 1029.66 54021.04 88888.00 2019-03-28 02:49:44.000 87 7844.37 1029.67 54021.03 88888.00 2019-03-28 02:49:45.000 87 7844.31 1029.67 54021.02 88888.00 2019-03-28 02:49:46.000 87 7844.24 1029.65 54021.02 88888.00 2019-03-28 02:49:47.000 87 7844.18 1029.65 54021.00 88888.00 2019-03-28 02:49:48.000 87 7844.14 1029.66 54021.00 88888.00 2019-03-28 02:49:49.000 87 7844.11 1029.68 54021.02 88888.00 2019-03-28 02:49:50.000 87 7844.07 1029.70 54021.04 88888.00 2019-03-28 02:49:51.000 87 7844.03 1029.73 54021.05 88888.00 2019-03-28 02:49:52.000 87 7844.01 1029.77 54021.05 88888.00 2019-03-28 02:49:53.000 87 7843.99 1029.82 54021.04 88888.00 2019-03-28 02:49:54.000 87 7843.97 1029.86 54021.04 88888.00 2019-03-28 02:49:55.000 87 7843.95 1029.89 54021.02 88888.00 2019-03-28 02:49:56.000 87 7843.91 1029.92 54021.01 88888.00 2019-03-28 02:49:57.000 87 7843.87 1029.95 54021.02 88888.00 2019-03-28 02:49:58.000 87 7843.84 1029.98 54021.02 88888.00 2019-03-28 02:49:59.000 87 7843.81 1030.02 54021.00 88888.00 2019-03-28 02:50:00.000 87 7843.78 1030.06 54020.99 88888.00 2019-03-28 02:50:01.000 87 7843.74 1030.07 54020.96 88888.00 2019-03-28 02:50:02.000 87 7843.68 1030.10 54020.93 88888.00 2019-03-28 02:50:03.000 87 7843.65 1030.14 54020.91 88888.00 2019-03-28 02:50:04.000 87 7843.60 1030.18 54020.89 88888.00 2019-03-28 02:50:05.000 87 7843.54 1030.22 54020.87 88888.00 2019-03-28 02:50:06.000 87 7843.50 1030.27 54020.84 88888.00 2019-03-28 02:50:07.000 87 7843.46 1030.33 54020.81 88888.00 2019-03-28 02:50:08.000 87 7843.42 1030.37 54020.79 88888.00 2019-03-28 02:50:09.000 87 7843.39 1030.40 54020.79 88888.00 2019-03-28 02:50:10.000 87 7843.38 1030.43 54020.78 88888.00 2019-03-28 02:50:11.000 87 7843.37 1030.48 54020.77 88888.00 2019-03-28 02:50:12.000 87 7843.35 1030.52 54020.76 88888.00 2019-03-28 02:50:13.000 87 7843.35 1030.57 54020.76 88888.00 2019-03-28 02:50:14.000 87 7843.36 1030.61 54020.75 88888.00 2019-03-28 02:50:15.000 87 7843.35 1030.66 54020.74 88888.00 2019-03-28 02:50:16.000 87 7843.35 1030.73 54020.73 88888.00 2019-03-28 02:50:17.000 87 7843.35 1030.81 54020.71 88888.00 2019-03-28 02:50:18.000 87 7843.33 1030.84 54020.71 88888.00 2019-03-28 02:50:19.000 87 7843.31 1030.87 54020.67 88888.00 2019-03-28 02:50:20.000 87 7843.31 1030.93 54020.63 88888.00 2019-03-28 02:50:21.000 87 7843.28 1030.99 54020.61 88888.00 2019-03-28 02:50:22.000 87 7843.25 1031.03 54020.61 88888.00 2019-03-28 02:50:23.000 87 7843.26 1031.08 54020.61 88888.00 2019-03-28 02:50:24.000 87 7843.26 1031.11 54020.61 88888.00 2019-03-28 02:50:25.000 87 7843.26 1031.13 54020.62 88888.00 2019-03-28 02:50:26.000 87 7843.27 1031.14 54020.62 88888.00 2019-03-28 02:50:27.000 87 7843.27 1031.15 54020.63 88888.00 2019-03-28 02:50:28.000 87 7843.28 1031.17 54020.65 88888.00 2019-03-28 02:50:29.000 87 7843.31 1031.20 54020.66 88888.00 2019-03-28 02:50:30.000 87 7843.32 1031.20 54020.67 88888.00 2019-03-28 02:50:31.000 87 7843.34 1031.19 54020.70 88888.00 2019-03-28 02:50:32.000 87 7843.37 1031.19 54020.71 88888.00 2019-03-28 02:50:33.000 87 7843.38 1031.20 54020.73 88888.00 2019-03-28 02:50:34.000 87 7843.40 1031.21 54020.74 88888.00 2019-03-28 02:50:35.000 87 7843.41 1031.23 54020.75 88888.00 2019-03-28 02:50:36.000 87 7843.43 1031.24 54020.74 88888.00 2019-03-28 02:50:37.000 87 7843.47 1031.26 54020.75 88888.00 2019-03-28 02:50:38.000 87 7843.51 1031.30 54020.78 88888.00 2019-03-28 02:50:39.000 87 7843.54 1031.31 54020.80 88888.00 2019-03-28 02:50:40.000 87 7843.57 1031.33 54020.82 88888.00 2019-03-28 02:50:41.000 87 7843.62 1031.35 54020.84 88888.00 2019-03-28 02:50:42.000 87 7843.65 1031.35 54020.87 88888.00 2019-03-28 02:50:43.000 87 7843.69 1031.36 54020.89 88888.00 2019-03-28 02:50:44.000 87 7843.73 1031.38 54020.90 88888.00 2019-03-28 02:50:45.000 87 7843.74 1031.39 54020.93 88888.00 2019-03-28 02:50:46.000 87 7843.76 1031.38 54020.95 88888.00 2019-03-28 02:50:47.000 87 7843.80 1031.38 54020.98 88888.00 2019-03-28 02:50:48.000 87 7843.83 1031.39 54020.99 88888.00 2019-03-28 02:50:49.000 87 7843.86 1031.40 54020.99 88888.00 2019-03-28 02:50:50.000 87 7843.90 1031.40 54021.00 88888.00 2019-03-28 02:50:51.000 87 7843.94 1031.38 54021.02 88888.00 2019-03-28 02:50:52.000 87 7843.99 1031.38 54021.04 88888.00 2019-03-28 02:50:53.000 87 7844.03 1031.35 54021.04 88888.00 2019-03-28 02:50:54.000 87 7844.05 1031.31 54021.05 88888.00 2019-03-28 02:50:55.000 87 7844.09 1031.29 54021.07 88888.00 2019-03-28 02:50:56.000 87 7844.12 1031.26 54021.08 88888.00 2019-03-28 02:50:57.000 87 7844.14 1031.23 54021.09 88888.00 2019-03-28 02:50:58.000 87 7844.15 1031.20 54021.10 88888.00 2019-03-28 02:50:59.000 87 7844.16 1031.16 54021.09 88888.00 2019-03-28 02:51:00.000 87 7844.17 1031.11 54021.08 88888.00 2019-03-28 02:51:01.000 87 7844.19 1031.05 54021.08 88888.00 2019-03-28 02:51:02.000 87 7844.23 1030.99 54021.07 88888.00 2019-03-28 02:51:03.000 87 7844.25 1030.95 54021.08 88888.00 2019-03-28 02:51:04.000 87 7844.26 1030.93 54021.07 88888.00 2019-03-28 02:51:05.000 87 7844.26 1030.90 54021.05 88888.00 2019-03-28 02:51:06.000 87 7844.25 1030.87 54021.02 88888.00 2019-03-28 02:51:07.000 87 7844.23 1030.86 54020.98 88888.00 2019-03-28 02:51:08.000 87 7844.21 1030.85 54020.95 88888.00 2019-03-28 02:51:09.000 87 7844.19 1030.86 54020.91 88888.00 2019-03-28 02:51:10.000 87 7844.17 1030.87 54020.88 88888.00 2019-03-28 02:51:11.000 87 7844.17 1030.88 54020.86 88888.00 2019-03-28 02:51:12.000 87 7844.19 1030.87 54020.87 88888.00 2019-03-28 02:51:13.000 87 7844.21 1030.85 54020.89 88888.00 2019-03-28 02:51:14.000 87 7844.24 1030.83 54020.91 88888.00 2019-03-28 02:51:15.000 87 7844.28 1030.79 54020.93 88888.00 2019-03-28 02:51:16.000 87 7844.33 1030.74 54020.95 88888.00 2019-03-28 02:51:17.000 87 7844.38 1030.72 54021.00 88888.00 2019-03-28 02:51:18.000 87 7844.43 1030.70 54021.04 88888.00 2019-03-28 02:51:19.000 87 7844.50 1030.68 54021.05 88888.00 2019-03-28 02:51:20.000 87 7844.57 1030.66 54021.08 88888.00 2019-03-28 02:51:21.000 87 7844.63 1030.62 54021.12 88888.00 2019-03-28 02:51:22.000 87 7844.70 1030.61 54021.17 88888.00 2019-03-28 02:51:23.000 87 7844.78 1030.62 54021.20 88888.00 2019-03-28 02:51:24.000 87 7844.83 1030.59 54021.21 88888.00 2019-03-28 02:51:25.000 87 7844.87 1030.57 54021.21 88888.00 2019-03-28 02:51:26.000 87 7844.91 1030.56 54021.23 88888.00 2019-03-28 02:51:27.000 87 7844.94 1030.56 54021.25 88888.00 2019-03-28 02:51:28.000 87 7844.98 1030.58 54021.25 88888.00 2019-03-28 02:51:29.000 87 7845.01 1030.61 54021.24 88888.00 2019-03-28 02:51:30.000 87 7845.02 1030.63 54021.24 88888.00 2019-03-28 02:51:31.000 87 7845.03 1030.62 54021.23 88888.00 2019-03-28 02:51:32.000 87 7845.05 1030.62 54021.24 88888.00 2019-03-28 02:51:33.000 87 7845.08 1030.65 54021.25 88888.00 2019-03-28 02:51:34.000 87 7845.14 1030.68 54021.27 88888.00 2019-03-28 02:51:35.000 87 7845.20 1030.70 54021.30 88888.00 2019-03-28 02:51:36.000 87 7845.24 1030.70 54021.34 88888.00 2019-03-28 02:51:37.000 87 7845.29 1030.68 54021.39 88888.00 2019-03-28 02:51:38.000 87 7845.33 1030.64 54021.45 88888.00 2019-03-28 02:51:39.000 87 7845.38 1030.59 54021.49 88888.00 2019-03-28 02:51:40.000 87 7845.44 1030.55 54021.53 88888.00 2019-03-28 02:51:41.000 87 7845.51 1030.52 54021.58 88888.00 2019-03-28 02:51:42.000 87 7845.56 1030.48 54021.64 88888.00 2019-03-28 02:51:43.000 87 7845.61 1030.42 54021.68 88888.00 2019-03-28 02:51:44.000 87 7845.65 1030.36 54021.73 88888.00 2019-03-28 02:51:45.000 87 7845.68 1030.30 54021.79 88888.00 2019-03-28 02:51:46.000 87 7845.74 1030.23 54021.82 88888.00 2019-03-28 02:51:47.000 87 7845.78 1030.15 54021.87 88888.00 2019-03-28 02:51:48.000 87 7845.83 1030.08 54021.92 88888.00 2019-03-28 02:51:49.000 87 7845.88 1030.01 54021.96 88888.00 2019-03-28 02:51:50.000 87 7845.93 1029.93 54022.00 88888.00 2019-03-28 02:51:51.000 87 7845.98 1029.86 54022.04 88888.00 2019-03-28 02:51:52.000 87 7846.02 1029.82 54022.09 88888.00 2019-03-28 02:51:53.000 87 7846.05 1029.77 54022.11 88888.00 2019-03-28 02:51:54.000 87 7846.07 1029.70 54022.12 88888.00 2019-03-28 02:51:55.000 87 7846.09 1029.66 54022.15 88888.00 2019-03-28 02:51:56.000 87 7846.10 1029.60 54022.16 88888.00 2019-03-28 02:51:57.000 87 7846.08 1029.55 54022.16 88888.00 2019-03-28 02:51:58.000 87 7846.05 1029.49 54022.15 88888.00 2019-03-28 02:51:59.000 87 7846.03 1029.44 54022.13 88888.00 2019-03-28 02:52:00.000 87 7846.01 1029.41 54022.11 88888.00 2019-03-28 02:52:01.000 87 7845.96 1029.37 54022.10 88888.00 2019-03-28 02:52:02.000 87 7845.89 1029.32 54022.07 88888.00 2019-03-28 02:52:03.000 87 7845.82 1029.28 54022.05 88888.00 2019-03-28 02:52:04.000 87 7845.76 1029.25 54022.04 88888.00 2019-03-28 02:52:05.000 87 7845.72 1029.21 54022.03 88888.00 2019-03-28 02:52:06.000 87 7845.69 1029.18 54022.02 88888.00 2019-03-28 02:52:07.000 87 7845.67 1029.16 54022.02 88888.00 2019-03-28 02:52:08.000 87 7845.65 1029.13 54022.01 88888.00 2019-03-28 02:52:09.000 87 7845.63 1029.10 54022.03 88888.00 2019-03-28 02:52:10.000 87 7845.65 1029.06 54022.07 88888.00 2019-03-28 02:52:11.000 87 7845.66 1029.04 54022.12 88888.00 2019-03-28 02:52:12.000 87 7845.67 1029.01 54022.16 88888.00 2019-03-28 02:52:13.000 87 7845.70 1028.97 54022.20 88888.00 2019-03-28 02:52:14.000 87 7845.74 1028.94 54022.24 88888.00 2019-03-28 02:52:15.000 87 7845.76 1028.91 54022.29 88888.00 2019-03-28 02:52:16.000 87 7845.78 1028.86 54022.33 88888.00 2019-03-28 02:52:17.000 87 7845.80 1028.82 54022.36 88888.00 2019-03-28 02:52:18.000 87 7845.83 1028.78 54022.39 88888.00 2019-03-28 02:52:19.000 87 7845.84 1028.74 54022.41 88888.00 2019-03-28 02:52:20.000 87 7845.85 1028.68 54022.44 88888.00 2019-03-28 02:52:21.000 87 7845.86 1028.64 54022.47 88888.00 2019-03-28 02:52:22.000 87 7845.89 1028.60 54022.49 88888.00 2019-03-28 02:52:23.000 87 7845.90 1028.54 54022.51 88888.00 2019-03-28 02:52:24.000 87 7845.91 1028.47 54022.53 88888.00 2019-03-28 02:52:25.000 87 7845.92 1028.42 54022.54 88888.00 2019-03-28 02:52:26.000 87 7845.91 1028.37 54022.55 88888.00 2019-03-28 02:52:27.000 87 7845.90 1028.32 54022.56 88888.00 2019-03-28 02:52:28.000 87 7845.92 1028.29 54022.57 88888.00 2019-03-28 02:52:29.000 87 7845.93 1028.25 54022.59 88888.00 2019-03-28 02:52:30.000 87 7845.93 1028.19 54022.60 88888.00 2019-03-28 02:52:31.000 87 7845.94 1028.13 54022.62 88888.00 2019-03-28 02:52:32.000 87 7845.94 1028.07 54022.64 88888.00 2019-03-28 02:52:33.000 87 7845.94 1028.00 54022.65 88888.00 2019-03-28 02:52:34.000 87 7845.94 1027.94 54022.66 88888.00 2019-03-28 02:52:35.000 87 7845.96 1027.88 54022.69 88888.00 2019-03-28 02:52:36.000 87 7845.98 1027.81 54022.73 88888.00 2019-03-28 02:52:37.000 87 7846.00 1027.75 54022.77 88888.00 2019-03-28 02:52:38.000 87 7846.04 1027.69 54022.80 88888.00 2019-03-28 02:52:39.000 87 7846.07 1027.63 54022.84 88888.00 2019-03-28 02:52:40.000 87 7846.11 1027.57 54022.87 88888.00 2019-03-28 02:52:41.000 87 7846.16 1027.52 54022.90 88888.00 2019-03-28 02:52:42.000 87 7846.20 1027.50 54022.93 88888.00 2019-03-28 02:52:43.000 87 7846.24 1027.48 54022.95 88888.00 2019-03-28 02:52:44.000 87 7846.30 1027.45 54022.98 88888.00 2019-03-28 02:52:45.000 87 7846.35 1027.41 54023.02 88888.00 2019-03-28 02:52:46.000 87 7846.38 1027.38 54023.06 88888.00 2019-03-28 02:52:47.000 87 7846.45 1027.33 54023.10 88888.00 2019-03-28 02:52:48.000 87 7846.53 1027.30 54023.12 88888.00 2019-03-28 02:52:49.000 87 7846.61 1027.28 54023.17 88888.00 2019-03-28 02:52:50.000 87 7846.68 1027.25 54023.22 88888.00 2019-03-28 02:52:51.000 87 7846.75 1027.22 54023.27 88888.00 2019-03-28 02:52:52.000 87 7846.82 1027.20 54023.32 88888.00 2019-03-28 02:52:53.000 87 7846.91 1027.17 54023.36 88888.00 2019-03-28 02:52:54.000 87 7847.01 1027.13 54023.41 88888.00 2019-03-28 02:52:55.000 87 7847.10 1027.08 54023.46 88888.00 2019-03-28 02:52:56.000 87 7847.20 1027.04 54023.51 88888.00 2019-03-28 02:52:57.000 87 7847.30 1026.99 54023.57 88888.00 2019-03-28 02:52:58.000 87 7847.39 1026.94 54023.61 88888.00 2019-03-28 02:52:59.000 87 7847.47 1026.91 54023.65 88888.00 2019-03-28 02:53:00.000 87 7847.56 1026.90 54023.68 88888.00 2019-03-28 02:53:01.000 87 7847.65 1026.87 54023.70 88888.00 2019-03-28 02:53:02.000 87 7847.72 1026.86 54023.72 88888.00 2019-03-28 02:53:03.000 87 7847.78 1026.87 54023.74 88888.00 2019-03-28 02:53:04.000 87 7847.83 1026.86 54023.75 88888.00 2019-03-28 02:53:05.000 87 7847.88 1026.83 54023.75 88888.00 2019-03-28 02:53:06.000 87 7847.93 1026.81 54023.77 88888.00 2019-03-28 02:53:07.000 87 7847.96 1026.81 54023.77 88888.00 2019-03-28 02:53:08.000 87 7848.00 1026.80 54023.76 88888.00 2019-03-28 02:53:09.000 87 7848.04 1026.77 54023.75 88888.00 2019-03-28 02:53:10.000 87 7848.06 1026.75 54023.74 88888.00 2019-03-28 02:53:11.000 87 7848.07 1026.73 54023.73 88888.00 2019-03-28 02:53:12.000 87 7848.09 1026.70 54023.73 88888.00 2019-03-28 02:53:13.000 87 7848.10 1026.69 54023.72 88888.00 2019-03-28 02:53:14.000 87 7848.11 1026.69 54023.69 88888.00 2019-03-28 02:53:15.000 87 7848.12 1026.66 54023.66 88888.00 2019-03-28 02:53:16.000 87 7848.12 1026.63 54023.65 88888.00 2019-03-28 02:53:17.000 87 7848.12 1026.62 54023.66 88888.00 2019-03-28 02:53:18.000 87 7848.15 1026.60 54023.66 88888.00 2019-03-28 02:53:19.000 87 7848.18 1026.59 54023.67 88888.00 2019-03-28 02:53:20.000 87 7848.21 1026.58 54023.66 88888.00 2019-03-28 02:53:21.000 87 7848.25 1026.55 54023.66 88888.00 2019-03-28 02:53:22.000 87 7848.28 1026.52 54023.65 88888.00 2019-03-28 02:53:23.000 87 7848.31 1026.47 54023.66 88888.00 2019-03-28 02:53:24.000 87 7848.35 1026.42 54023.67 88888.00 2019-03-28 02:53:25.000 87 7848.39 1026.36 54023.68 88888.00 2019-03-28 02:53:26.000 87 7848.43 1026.31 54023.69 88888.00 2019-03-28 02:53:27.000 87 7848.47 1026.25 54023.70 88888.00 2019-03-28 02:53:28.000 87 7848.52 1026.17 54023.70 88888.00 2019-03-28 02:53:29.000 87 7848.54 1026.11 54023.71 88888.00 2019-03-28 02:53:30.000 87 7848.59 1026.06 54023.71 88888.00 2019-03-28 02:53:31.000 87 7848.65 1026.01 54023.70 88888.00 2019-03-28 02:53:32.000 87 7848.68 1025.96 54023.70 88888.00 2019-03-28 02:53:33.000 87 7848.71 1025.90 54023.70 88888.00 2019-03-28 02:53:34.000 87 7848.74 1025.82 54023.70 88888.00 2019-03-28 02:53:35.000 87 7848.78 1025.76 54023.68 88888.00 2019-03-28 02:53:36.000 87 7848.80 1025.72 54023.66 88888.00 2019-03-28 02:53:37.000 87 7848.83 1025.70 54023.64 88888.00 2019-03-28 02:53:38.000 87 7848.86 1025.67 54023.61 88888.00 2019-03-28 02:53:39.000 87 7848.88 1025.63 54023.57 88888.00 2019-03-28 02:53:40.000 87 7848.90 1025.60 54023.54 88888.00 2019-03-28 02:53:41.000 87 7848.91 1025.55 54023.52 88888.00 2019-03-28 02:53:42.000 87 7848.91 1025.51 54023.50 88888.00 2019-03-28 02:53:43.000 87 7848.92 1025.46 54023.47 88888.00 2019-03-28 02:53:44.000 87 7848.94 1025.39 54023.46 88888.00 2019-03-28 02:53:45.000 87 7848.95 1025.31 54023.45 88888.00 2019-03-28 02:53:46.000 87 7848.96 1025.21 54023.43 88888.00 2019-03-28 02:53:47.000 87 7848.97 1025.12 54023.42 88888.00 2019-03-28 02:53:48.000 87 7848.98 1025.03 54023.41 88888.00 2019-03-28 02:53:49.000 87 7849.00 1024.96 54023.41 88888.00 2019-03-28 02:53:50.000 87 7849.04 1024.90 54023.41 88888.00 2019-03-28 02:53:51.000 87 7849.06 1024.83 54023.39 88888.00 2019-03-28 02:53:52.000 87 7849.08 1024.74 54023.36 88888.00 2019-03-28 02:53:53.000 87 7849.11 1024.65 54023.36 88888.00 2019-03-28 02:53:54.000 87 7849.13 1024.57 54023.36 88888.00 2019-03-28 02:53:55.000 87 7849.15 1024.50 54023.38 88888.00 2019-03-28 02:53:56.000 87 7849.19 1024.42 54023.39 88888.00 2019-03-28 02:53:57.000 87 7849.24 1024.31 54023.40 88888.00 2019-03-28 02:53:58.000 87 7849.29 1024.22 54023.40 88888.00 2019-03-28 02:53:59.000 87 7849.34 1024.14 54023.41 88888.00 2019-03-28 02:54:00.000 87 7849.39 1024.06 54023.43 88888.00 2019-03-28 02:54:01.000 87 7849.44 1023.97 54023.44 88888.00 2019-03-28 02:54:02.000 87 7849.49 1023.89 54023.44 88888.00 2019-03-28 02:54:03.000 87 7849.52 1023.82 54023.41 88888.00 2019-03-28 02:54:04.000 87 7849.54 1023.74 54023.39 88888.00 2019-03-28 02:54:05.000 87 7849.57 1023.67 54023.36 88888.00 2019-03-28 02:54:06.000 87 7849.59 1023.62 54023.34 88888.00 2019-03-28 02:54:07.000 87 7849.59 1023.55 54023.31 88888.00 2019-03-28 02:54:08.000 87 7849.59 1023.48 54023.27 88888.00 2019-03-28 02:54:09.000 87 7849.61 1023.44 54023.23 88888.00 2019-03-28 02:54:10.000 87 7849.63 1023.41 54023.19 88888.00 2019-03-28 02:54:11.000 87 7849.62 1023.35 54023.17 88888.00 2019-03-28 02:54:12.000 87 7849.61 1023.30 54023.16 88888.00 2019-03-28 02:54:13.000 87 7849.62 1023.28 54023.13 88888.00 2019-03-28 02:54:14.000 87 7849.64 1023.26 54023.10 88888.00 2019-03-28 02:54:15.000 87 7849.66 1023.23 54023.08 88888.00 2019-03-28 02:54:16.000 87 7849.69 1023.20 54023.04 88888.00 2019-03-28 02:54:17.000 87 7849.72 1023.16 54023.02 88888.00 2019-03-28 02:54:18.000 87 7849.74 1023.11 54023.02 88888.00 2019-03-28 02:54:19.000 87 7849.76 1023.07 54023.02 88888.00 2019-03-28 02:54:20.000 87 7849.81 1023.04 54023.03 88888.00 2019-03-28 02:54:21.000 87 7849.85 1022.97 54023.02 88888.00 2019-03-28 02:54:22.000 87 7849.89 1022.90 54023.01 88888.00 2019-03-28 02:54:23.000 87 7849.93 1022.85 54023.00 88888.00 2019-03-28 02:54:24.000 87 7849.97 1022.78 54022.98 88888.00 2019-03-28 02:54:25.000 87 7850.00 1022.73 54022.97 88888.00 2019-03-28 02:54:26.000 87 7850.03 1022.68 54022.98 88888.00 2019-03-28 02:54:27.000 87 7850.04 1022.63 54022.96 88888.00 2019-03-28 02:54:28.000 87 7850.05 1022.61 54022.93 88888.00 2019-03-28 02:54:29.000 87 7850.05 1022.58 54022.89 88888.00 2019-03-28 02:54:30.000 87 7850.03 1022.53 54022.85 88888.00 2019-03-28 02:54:31.000 87 7850.01 1022.51 54022.82 88888.00 2019-03-28 02:54:32.000 87 7850.00 1022.50 54022.77 88888.00 2019-03-28 02:54:33.000 87 7849.97 1022.46 54022.71 88888.00 2019-03-28 02:54:34.000 87 7849.94 1022.44 54022.67 88888.00 2019-03-28 02:54:35.000 87 7849.92 1022.44 54022.64 88888.00 2019-03-28 02:54:36.000 87 7849.89 1022.42 54022.62 88888.00 2019-03-28 02:54:37.000 87 7849.86 1022.40 54022.59 88888.00 2019-03-28 02:54:38.000 87 7849.84 1022.39 54022.55 88888.00 2019-03-28 02:54:39.000 87 7849.82 1022.36 54022.51 88888.00 2019-03-28 02:54:40.000 87 7849.79 1022.34 54022.47 88888.00 2019-03-28 02:54:41.000 87 7849.76 1022.33 54022.42 88888.00 2019-03-28 02:54:42.000 87 7849.72 1022.33 54022.38 88888.00 2019-03-28 02:54:43.000 87 7849.68 1022.34 54022.33 88888.00 2019-03-28 02:54:44.000 87 7849.64 1022.31 54022.28 88888.00 2019-03-28 02:54:45.000 87 7849.60 1022.28 54022.24 88888.00 2019-03-28 02:54:46.000 87 7849.56 1022.26 54022.20 88888.00 2019-03-28 02:54:47.000 87 7849.54 1022.25 54022.18 88888.00 2019-03-28 02:54:48.000 87 7849.52 1022.23 54022.14 88888.00 2019-03-28 02:54:49.000 87 7849.50 1022.22 54022.09 88888.00 2019-03-28 02:54:50.000 87 7849.49 1022.20 54022.06 88888.00 2019-03-28 02:54:51.000 87 7849.47 1022.16 54022.03 88888.00 2019-03-28 02:54:52.000 87 7849.44 1022.10 54021.98 88888.00 2019-03-28 02:54:53.000 87 7849.41 1022.06 54021.94 88888.00 2019-03-28 02:54:54.000 87 7849.39 1022.02 54021.90 88888.00 2019-03-28 02:54:55.000 87 7849.37 1022.00 54021.85 88888.00 2019-03-28 02:54:56.000 87 7849.34 1021.99 54021.80 88888.00 2019-03-28 02:54:57.000 87 7849.31 1021.96 54021.76 88888.00 2019-03-28 02:54:58.000 87 7849.28 1021.92 54021.70 88888.00 2019-03-28 02:54:59.000 87 7849.25 1021.90 54021.63 88888.00 2019-03-28 02:55:00.000 87 7849.21 1021.89 54021.58 88888.00 2019-03-28 02:55:01.000 87 7849.19 1021.87 54021.53 88888.00 2019-03-28 02:55:02.000 87 7849.16 1021.85 54021.47 88888.00 2019-03-28 02:55:03.000 87 7849.11 1021.84 54021.41 88888.00 2019-03-28 02:55:04.000 87 7849.07 1021.83 54021.35 88888.00 2019-03-28 02:55:05.000 87 7849.02 1021.81 54021.30 88888.00 2019-03-28 02:55:06.000 87 7848.99 1021.78 54021.24 88888.00 2019-03-28 02:55:07.000 87 7848.96 1021.76 54021.18 88888.00 2019-03-28 02:55:08.000 87 7848.91 1021.73 54021.12 88888.00 2019-03-28 02:55:09.000 87 7848.87 1021.71 54021.07 88888.00 2019-03-28 02:55:10.000 87 7848.85 1021.68 54021.02 88888.00 2019-03-28 02:55:11.000 87 7848.80 1021.65 54020.97 88888.00 2019-03-28 02:55:12.000 87 7848.76 1021.64 54020.91 88888.00 2019-03-28 02:55:13.000 87 7848.73 1021.63 54020.85 88888.00 2019-03-28 02:55:14.000 87 7848.69 1021.61 54020.79 88888.00 2019-03-28 02:55:15.000 87 7848.64 1021.59 54020.73 88888.00 2019-03-28 02:55:16.000 87 7848.59 1021.57 54020.67 88888.00 2019-03-28 02:55:17.000 87 7848.55 1021.56 54020.62 88888.00 2019-03-28 02:55:18.000 87 7848.51 1021.54 54020.55 88888.00 2019-03-28 02:55:19.000 87 7848.46 1021.54 54020.48 88888.00 2019-03-28 02:55:20.000 87 7848.40 1021.55 54020.40 88888.00 2019-03-28 02:55:21.000 87 7848.34 1021.54 54020.32 88888.00 2019-03-28 02:55:22.000 87 7848.28 1021.52 54020.25 88888.00 2019-03-28 02:55:23.000 87 7848.21 1021.50 54020.17 88888.00 2019-03-28 02:55:24.000 87 7848.15 1021.48 54020.08 88888.00 2019-03-28 02:55:25.000 87 7848.09 1021.49 54020.00 88888.00 2019-03-28 02:55:26.000 87 7848.04 1021.49 54019.95 88888.00 2019-03-28 02:55:27.000 87 7848.02 1021.50 54019.90 88888.00 2019-03-28 02:55:28.000 87 7847.97 1021.51 54019.84 88888.00 2019-03-28 02:55:29.000 87 7847.91 1021.51 54019.78 88888.00 2019-03-28 02:55:30.000 87 7847.86 1021.51 54019.71 88888.00 2019-03-28 02:55:31.000 87 7847.83 1021.53 54019.63 88888.00 2019-03-28 02:55:32.000 87 7847.77 1021.54 54019.55 88888.00 2019-03-28 02:55:33.000 87 7847.70 1021.52 54019.48 88888.00 2019-03-28 02:55:34.000 87 7847.63 1021.49 54019.41 88888.00 2019-03-28 02:55:35.000 87 7847.56 1021.45 54019.34 88888.00 2019-03-28 02:55:36.000 87 7847.51 1021.42 54019.29 88888.00 2019-03-28 02:55:37.000 87 7847.46 1021.41 54019.22 88888.00 2019-03-28 02:55:38.000 87 7847.40 1021.39 54019.15 88888.00 2019-03-28 02:55:39.000 87 7847.35 1021.35 54019.09 88888.00 2019-03-28 02:55:40.000 87 7847.29 1021.32 54019.00 88888.00 2019-03-28 02:55:41.000 87 7847.22 1021.29 54018.92 88888.00 2019-03-28 02:55:42.000 87 7847.15 1021.27 54018.84 88888.00 2019-03-28 02:55:43.000 87 7847.09 1021.28 54018.77 88888.00 2019-03-28 02:55:44.000 87 7847.05 1021.28 54018.70 88888.00 2019-03-28 02:55:45.000 87 7846.99 1021.28 54018.64 88888.00 2019-03-28 02:55:46.000 87 7846.94 1021.30 54018.57 88888.00 2019-03-28 02:55:47.000 87 7846.90 1021.32 54018.50 88888.00 2019-03-28 02:55:48.000 87 7846.85 1021.33 54018.43 88888.00 2019-03-28 02:55:49.000 87 7846.81 1021.34 54018.36 88888.00 2019-03-28 02:55:50.000 87 7846.78 1021.35 54018.28 88888.00 2019-03-28 02:55:51.000 87 7846.73 1021.36 54018.21 88888.00 2019-03-28 02:55:52.000 87 7846.68 1021.37 54018.14 88888.00 2019-03-28 02:55:53.000 87 7846.63 1021.38 54018.05 88888.00 2019-03-28 02:55:54.000 87 7846.57 1021.40 54017.97 88888.00 2019-03-28 02:55:55.000 87 7846.51 1021.41 54017.89 88888.00 2019-03-28 02:55:56.000 87 7846.45 1021.42 54017.81 88888.00 2019-03-28 02:55:57.000 87 7846.40 1021.44 54017.72 88888.00 2019-03-28 02:55:58.000 87 7846.33 1021.46 54017.62 88888.00 2019-03-28 02:55:59.000 87 7846.24 1021.49 54017.52 88888.00 2019-03-28 02:56:00.000 87 7846.16 1021.53 54017.43 88888.00 2019-03-28 02:56:01.000 87 7846.09 1021.56 54017.36 88888.00 2019-03-28 02:56:02.000 87 7846.03 1021.58 54017.27 88888.00 2019-03-28 02:56:03.000 87 7845.97 1021.62 54017.19 88888.00 2019-03-28 02:56:04.000 87 7845.91 1021.67 54017.11 88888.00 2019-03-28 02:56:05.000 87 7845.85 1021.70 54017.04 88888.00 2019-03-28 02:56:06.000 87 7845.80 1021.72 54016.98 88888.00 2019-03-28 02:56:07.000 87 7845.77 1021.76 54016.92 88888.00 2019-03-28 02:56:08.000 87 7845.73 1021.79 54016.87 88888.00 2019-03-28 02:56:09.000 87 7845.69 1021.79 54016.83 88888.00 2019-03-28 02:56:10.000 87 7845.67 1021.81 54016.79 88888.00 2019-03-28 02:56:11.000 87 7845.65 1021.83 54016.75 88888.00 2019-03-28 02:56:12.000 87 7845.62 1021.82 54016.73 88888.00 2019-03-28 02:56:13.000 87 7845.60 1021.81 54016.69 88888.00 2019-03-28 02:56:14.000 87 7845.61 1021.81 54016.65 88888.00 2019-03-28 02:56:15.000 87 7845.62 1021.82 54016.63 88888.00 2019-03-28 02:56:16.000 87 7845.65 1021.83 54016.62 88888.00 2019-03-28 02:56:17.000 87 7845.68 1021.82 54016.63 88888.00 2019-03-28 02:56:18.000 87 7845.70 1021.81 54016.63 88888.00 2019-03-28 02:56:19.000 87 7845.72 1021.79 54016.62 88888.00 2019-03-28 02:56:20.000 87 7845.74 1021.76 54016.61 88888.00 2019-03-28 02:56:21.000 87 7845.77 1021.74 54016.61 88888.00 2019-03-28 02:56:22.000 87 7845.80 1021.72 54016.62 88888.00 2019-03-28 02:56:23.000 87 7845.84 1021.68 54016.63 88888.00 2019-03-28 02:56:24.000 87 7845.88 1021.65 54016.66 88888.00 2019-03-28 02:56:25.000 87 7845.95 1021.63 54016.67 88888.00 2019-03-28 02:56:26.000 87 7846.00 1021.59 54016.68 88888.00 2019-03-28 02:56:27.000 87 7846.03 1021.55 54016.71 88888.00 2019-03-28 02:56:28.000 87 7846.07 1021.51 54016.71 88888.00 2019-03-28 02:56:29.000 87 7846.10 1021.47 54016.72 88888.00 2019-03-28 02:56:30.000 87 7846.13 1021.42 54016.71 88888.00 2019-03-28 02:56:31.000 87 7846.16 1021.37 54016.70 88888.00 2019-03-28 02:56:32.000 87 7846.18 1021.32 54016.72 88888.00 2019-03-28 02:56:33.000 87 7846.21 1021.27 54016.74 88888.00 2019-03-28 02:56:34.000 87 7846.26 1021.21 54016.76 88888.00 2019-03-28 02:56:35.000 87 7846.31 1021.15 54016.77 88888.00 2019-03-28 02:56:36.000 87 7846.36 1021.09 54016.80 88888.00 2019-03-28 02:56:37.000 87 7846.41 1021.04 54016.83 88888.00 2019-03-28 02:56:38.000 87 7846.47 1020.99 54016.86 88888.00 2019-03-28 02:56:39.000 87 7846.53 1020.92 54016.91 88888.00 2019-03-28 02:56:40.000 87 7846.58 1020.85 54016.94 88888.00 2019-03-28 02:56:41.000 87 7846.64 1020.79 54016.97 88888.00 2019-03-28 02:56:42.000 87 7846.69 1020.73 54017.01 88888.00 2019-03-28 02:56:43.000 87 7846.74 1020.66 54017.04 88888.00 2019-03-28 02:56:44.000 87 7846.79 1020.57 54017.08 88888.00 2019-03-28 02:56:45.000 87 7846.83 1020.47 54017.11 88888.00 2019-03-28 02:56:46.000 87 7846.88 1020.39 54017.14 88888.00 2019-03-28 02:56:47.000 87 7846.92 1020.30 54017.18 88888.00 2019-03-28 02:56:48.000 87 7846.94 1020.20 54017.20 88888.00 2019-03-28 02:56:49.000 87 7846.98 1020.12 54017.22 88888.00 2019-03-28 02:56:50.000 87 7847.00 1020.03 54017.24 88888.00 2019-03-28 02:56:51.000 87 7847.02 1019.94 54017.25 88888.00 2019-03-28 02:56:52.000 87 7847.04 1019.88 54017.27 88888.00 2019-03-28 02:56:53.000 87 7847.07 1019.81 54017.30 88888.00 2019-03-28 02:56:54.000 87 7847.08 1019.72 54017.32 88888.00 2019-03-28 02:56:55.000 87 7847.09 1019.64 54017.34 88888.00 2019-03-28 02:56:56.000 87 7847.11 1019.58 54017.36 88888.00 2019-03-28 02:56:57.000 87 7847.13 1019.52 54017.38 88888.00 2019-03-28 02:56:58.000 87 7847.16 1019.45 54017.40 88888.00 2019-03-28 02:56:59.000 87 7847.17 1019.36 54017.41 88888.00 2019-03-28 02:57:00.000 87 7847.17 1019.27 54017.41 88888.00 2019-03-28 02:57:01.000 87 7847.18 1019.18 54017.41 88888.00 2019-03-28 02:57:02.000 87 7847.17 1019.08 54017.42 88888.00 2019-03-28 02:57:03.000 87 7847.15 1018.98 54017.43 88888.00 2019-03-28 02:57:04.000 87 7847.15 1018.88 54017.43 88888.00 2019-03-28 02:57:05.000 87 7847.14 1018.78 54017.45 88888.00 2019-03-28 02:57:06.000 87 7847.14 1018.66 54017.46 88888.00 2019-03-28 02:57:07.000 87 7847.14 1018.53 54017.48 88888.00 2019-03-28 02:57:08.000 87 7847.15 1018.42 54017.50 88888.00 2019-03-28 02:57:09.000 87 7847.18 1018.32 54017.53 88888.00 2019-03-28 02:57:10.000 87 7847.21 1018.20 54017.56 88888.00 2019-03-28 02:57:11.000 87 7847.24 1018.07 54017.60 88888.00 2019-03-28 02:57:12.000 87 7847.26 1017.96 54017.63 88888.00 2019-03-28 02:57:13.000 87 7847.28 1017.86 54017.65 88888.00 2019-03-28 02:57:14.000 87 7847.31 1017.75 54017.67 88888.00 2019-03-28 02:57:15.000 87 7847.33 1017.63 54017.68 88888.00 2019-03-28 02:57:16.000 87 7847.34 1017.49 54017.71 88888.00 2019-03-28 02:57:17.000 87 7847.34 1017.34 54017.72 88888.00 2019-03-28 02:57:18.000 87 7847.33 1017.21 54017.73 88888.00 2019-03-28 02:57:19.000 87 7847.33 1017.08 54017.74 88888.00 2019-03-28 02:57:20.000 87 7847.33 1016.95 54017.75 88888.00 2019-03-28 02:57:21.000 87 7847.32 1016.82 54017.76 88888.00 2019-03-28 02:57:22.000 87 7847.30 1016.68 54017.77 88888.00 2019-03-28 02:57:23.000 87 7847.29 1016.54 54017.77 88888.00 2019-03-28 02:57:24.000 87 7847.27 1016.41 54017.78 88888.00 2019-03-28 02:57:25.000 87 7847.26 1016.28 54017.80 88888.00 2019-03-28 02:57:26.000 87 7847.25 1016.17 54017.82 88888.00 2019-03-28 02:57:27.000 87 7847.26 1016.06 54017.84 88888.00 2019-03-28 02:57:28.000 87 7847.25 1015.95 54017.84 88888.00 2019-03-28 02:57:29.000 87 7847.24 1015.85 54017.86 88888.00 2019-03-28 02:57:30.000 87 7847.27 1015.77 54017.90 88888.00 2019-03-28 02:57:31.000 87 7847.30 1015.68 54017.94 88888.00 2019-03-28 02:57:32.000 87 7847.32 1015.59 54017.96 88888.00 2019-03-28 02:57:33.000 87 7847.34 1015.51 54017.97 88888.00 2019-03-28 02:57:34.000 87 7847.37 1015.43 54017.99 88888.00 2019-03-28 02:57:35.000 87 7847.38 1015.35 54018.01 88888.00 2019-03-28 02:57:36.000 87 7847.41 1015.26 54018.02 88888.00 2019-03-28 02:57:37.000 87 7847.44 1015.19 54018.04 88888.00 2019-03-28 02:57:38.000 87 7847.46 1015.13 54018.08 88888.00 2019-03-28 02:57:39.000 87 7847.48 1015.05 54018.11 88888.00 2019-03-28 02:57:40.000 87 7847.50 1014.96 54018.13 88888.00 2019-03-28 02:57:41.000 87 7847.53 1014.89 54018.16 88888.00 2019-03-28 02:57:42.000 87 7847.55 1014.80 54018.18 88888.00 2019-03-28 02:57:43.000 87 7847.57 1014.71 54018.19 88888.00 2019-03-28 02:57:44.000 87 7847.59 1014.65 54018.20 88888.00 2019-03-28 02:57:45.000 87 7847.63 1014.59 54018.20 88888.00 2019-03-28 02:57:46.000 87 7847.67 1014.53 54018.22 88888.00 2019-03-28 02:57:47.000 87 7847.71 1014.47 54018.26 88888.00 2019-03-28 02:57:48.000 87 7847.75 1014.43 54018.27 88888.00 2019-03-28 02:57:49.000 87 7847.79 1014.37 54018.29 88888.00 2019-03-28 02:57:50.000 87 7847.81 1014.30 54018.30 88888.00 2019-03-28 02:57:51.000 87 7847.83 1014.25 54018.31 88888.00 2019-03-28 02:57:52.000 87 7847.87 1014.22 54018.31 88888.00 2019-03-28 02:57:53.000 87 7847.92 1014.20 54018.32 88888.00 2019-03-28 02:57:54.000 87 7847.96 1014.16 54018.32 88888.00 2019-03-28 02:57:55.000 87 7848.00 1014.13 54018.33 88888.00 2019-03-28 02:57:56.000 87 7848.04 1014.09 54018.32 88888.00 2019-03-28 02:57:57.000 87 7848.08 1014.03 54018.32 88888.00 2019-03-28 02:57:58.000 87 7848.11 1013.97 54018.34 88888.00 2019-03-28 02:57:59.000 87 7848.14 1013.93 54018.34 88888.00 2019-03-28 02:58:00.000 87 7848.17 1013.89 54018.32 88888.00 2019-03-28 02:58:01.000 87 7848.19 1013.85 54018.29 88888.00 2019-03-28 02:58:02.000 87 7848.19 1013.82 54018.26 88888.00 2019-03-28 02:58:03.000 87 7848.17 1013.78 54018.22 88888.00 2019-03-28 02:58:04.000 87 7848.15 1013.73 54018.16 88888.00 2019-03-28 02:58:05.000 87 7848.13 1013.71 54018.10 88888.00 2019-03-28 02:58:06.000 87 7848.10 1013.68 54018.05 88888.00 2019-03-28 02:58:07.000 87 7848.08 1013.67 54017.99 88888.00 2019-03-28 02:58:08.000 87 7848.05 1013.68 54017.93 88888.00 2019-03-28 02:58:09.000 87 7848.02 1013.68 54017.86 88888.00 2019-03-28 02:58:10.000 87 7847.99 1013.69 54017.79 88888.00 2019-03-28 02:58:11.000 87 7847.96 1013.71 54017.72 88888.00 2019-03-28 02:58:12.000 87 7847.92 1013.74 54017.64 88888.00 2019-03-28 02:58:13.000 87 7847.88 1013.78 54017.57 88888.00 2019-03-28 02:58:14.000 87 7847.84 1013.81 54017.52 88888.00 2019-03-28 02:58:15.000 87 7847.80 1013.84 54017.46 88888.00 2019-03-28 02:58:16.000 87 7847.79 1013.87 54017.42 88888.00 2019-03-28 02:58:17.000 87 7847.77 1013.90 54017.37 88888.00 2019-03-28 02:58:18.000 87 7847.77 1013.94 54017.33 88888.00 2019-03-28 02:58:19.000 87 7847.79 1013.97 54017.29 88888.00 2019-03-28 02:58:20.000 87 7847.79 1014.00 54017.26 88888.00 2019-03-28 02:58:21.000 87 7847.80 1014.04 54017.22 88888.00 2019-03-28 02:58:22.000 87 7847.80 1014.06 54017.20 88888.00 2019-03-28 02:58:23.000 87 7847.79 1014.06 54017.17 88888.00 2019-03-28 02:58:24.000 87 7847.80 1014.07 54017.14 88888.00 2019-03-28 02:58:25.000 87 7847.81 1014.10 54017.10 88888.00 2019-03-28 02:58:26.000 87 7847.83 1014.12 54017.07 88888.00 2019-03-28 02:58:27.000 87 7847.85 1014.12 54017.05 88888.00 2019-03-28 02:58:28.000 87 7847.86 1014.14 54017.03 88888.00 2019-03-28 02:58:29.000 87 7847.88 1014.17 54017.01 88888.00 2019-03-28 02:58:30.000 87 7847.90 1014.20 54016.98 88888.00 2019-03-28 02:58:31.000 87 7847.92 1014.23 54016.95 88888.00 2019-03-28 02:58:32.000 87 7847.93 1014.27 54016.90 88888.00 2019-03-28 02:58:33.000 87 7847.92 1014.30 54016.86 88888.00 2019-03-28 02:58:34.000 87 7847.90 1014.33 54016.83 88888.00 2019-03-28 02:58:35.000 87 7847.90 1014.37 54016.80 88888.00 2019-03-28 02:58:36.000 87 7847.91 1014.41 54016.75 88888.00 2019-03-28 02:58:37.000 87 7847.92 1014.44 54016.71 88888.00 2019-03-28 02:58:38.000 87 7847.93 1014.48 54016.68 88888.00 2019-03-28 02:58:39.000 87 7847.94 1014.51 54016.67 88888.00 2019-03-28 02:58:40.000 87 7847.94 1014.54 54016.65 88888.00 2019-03-28 02:58:41.000 87 7847.95 1014.56 54016.62 88888.00 2019-03-28 02:58:42.000 87 7847.94 1014.56 54016.59 88888.00 2019-03-28 02:58:43.000 87 7847.94 1014.57 54016.57 88888.00 2019-03-28 02:58:44.000 87 7847.93 1014.59 54016.55 88888.00 2019-03-28 02:58:45.000 87 7847.92 1014.62 54016.53 88888.00 2019-03-28 02:58:46.000 87 7847.90 1014.64 54016.50 88888.00 2019-03-28 02:58:47.000 87 7847.88 1014.68 54016.46 88888.00 2019-03-28 02:58:48.000 87 7847.85 1014.72 54016.39 88888.00 2019-03-28 02:58:49.000 87 7847.82 1014.77 54016.32 88888.00 2019-03-28 02:58:50.000 87 7847.77 1014.82 54016.25 88888.00 2019-03-28 02:58:51.000 87 7847.71 1014.88 54016.18 88888.00 2019-03-28 02:58:52.000 87 7847.67 1014.96 54016.13 88888.00 2019-03-28 02:58:53.000 87 7847.62 1015.03 54016.07 88888.00 2019-03-28 02:58:54.000 87 7847.56 1015.09 54016.00 88888.00 2019-03-28 02:58:55.000 87 7847.50 1015.16 54015.95 88888.00 2019-03-28 02:58:56.000 87 7847.43 1015.21 54015.89 88888.00 2019-03-28 02:58:57.000 87 7847.37 1015.27 54015.82 88888.00 2019-03-28 02:58:58.000 87 7847.31 1015.33 54015.77 88888.00 2019-03-28 02:58:59.000 87 7847.25 1015.36 54015.72 88888.00 2019-03-28 02:59:00.000 87 7847.20 1015.40 54015.68 88888.00 2019-03-28 02:59:01.000 87 7847.15 1015.43 54015.62 88888.00 2019-03-28 02:59:02.000 87 7847.10 1015.47 54015.59 88888.00 2019-03-28 02:59:03.000 87 7847.07 1015.53 54015.57 88888.00 2019-03-28 02:59:04.000 87 7847.05 1015.57 54015.56 88888.00 2019-03-28 02:59:05.000 87 7847.03 1015.60 54015.53 88888.00 2019-03-28 02:59:06.000 87 7847.01 1015.63 54015.51 88888.00 2019-03-28 02:59:07.000 87 7846.99 1015.65 54015.51 88888.00 2019-03-28 02:59:08.000 87 7846.98 1015.68 54015.51 88888.00 2019-03-28 02:59:09.000 87 7846.98 1015.71 54015.50 88888.00 2019-03-28 02:59:10.000 87 7846.96 1015.73 54015.48 88888.00 2019-03-28 02:59:11.000 87 7846.94 1015.76 54015.46 88888.00 2019-03-28 02:59:12.000 87 7846.92 1015.79 54015.46 88888.00 2019-03-28 02:59:13.000 87 7846.89 1015.79 54015.45 88888.00 2019-03-28 02:59:14.000 87 7846.87 1015.79 54015.42 88888.00 2019-03-28 02:59:15.000 87 7846.85 1015.81 54015.41 88888.00 2019-03-28 02:59:16.000 87 7846.83 1015.84 54015.39 88888.00 2019-03-28 02:59:17.000 87 7846.81 1015.85 54015.38 88888.00 2019-03-28 02:59:18.000 87 7846.79 1015.86 54015.36 88888.00 2019-03-28 02:59:19.000 87 7846.77 1015.88 54015.36 88888.00 2019-03-28 02:59:20.000 87 7846.76 1015.89 54015.35 88888.00 2019-03-28 02:59:21.000 87 7846.75 1015.90 54015.35 88888.00 2019-03-28 02:59:22.000 87 7846.73 1015.93 54015.36 88888.00 2019-03-28 02:59:23.000 87 7846.74 1015.96 54015.37 88888.00 2019-03-28 02:59:24.000 87 7846.75 1015.98 54015.38 88888.00 2019-03-28 02:59:25.000 87 7846.76 1016.00 54015.38 88888.00 2019-03-28 02:59:26.000 87 7846.77 1016.04 54015.38 88888.00 2019-03-28 02:59:27.000 87 7846.77 1016.07 54015.40 88888.00 2019-03-28 02:59:28.000 87 7846.79 1016.12 54015.40 88888.00 2019-03-28 02:59:29.000 87 7846.81 1016.17 54015.40 88888.00 2019-03-28 02:59:30.000 87 7846.82 1016.22 54015.42 88888.00 2019-03-28 02:59:31.000 87 7846.84 1016.27 54015.43 88888.00 2019-03-28 02:59:32.000 87 7846.87 1016.33 54015.44 88888.00 2019-03-28 02:59:33.000 87 7846.90 1016.38 54015.44 88888.00 2019-03-28 02:59:34.000 87 7846.91 1016.42 54015.43 88888.00 2019-03-28 02:59:35.000 87 7846.92 1016.46 54015.43 88888.00 2019-03-28 02:59:36.000 87 7846.93 1016.50 54015.44 88888.00 2019-03-28 02:59:37.000 87 7846.95 1016.54 54015.45 88888.00 2019-03-28 02:59:38.000 87 7846.96 1016.59 54015.45 88888.00 2019-03-28 02:59:39.000 87 7846.98 1016.64 54015.45 88888.00 2019-03-28 02:59:40.000 87 7847.00 1016.70 54015.46 88888.00 2019-03-28 02:59:41.000 87 7847.01 1016.74 54015.46 88888.00 2019-03-28 02:59:42.000 87 7847.04 1016.79 54015.45 88888.00 2019-03-28 02:59:43.000 87 7847.06 1016.84 54015.45 88888.00 2019-03-28 02:59:44.000 87 7847.08 1016.87 54015.46 88888.00 2019-03-28 02:59:45.000 87 7847.08 1016.89 54015.45 88888.00 2019-03-28 02:59:46.000 87 7847.11 1016.93 54015.43 88888.00 2019-03-28 02:59:47.000 87 7847.14 1016.98 54015.44 88888.00 2019-03-28 02:59:48.000 87 7847.17 1017.02 54015.45 88888.00 2019-03-28 02:59:49.000 87 7847.19 1017.06 54015.44 88888.00 2019-03-28 02:59:50.000 87 7847.21 1017.10 54015.45 88888.00 2019-03-28 02:59:51.000 87 7847.25 1017.14 54015.46 88888.00 2019-03-28 02:59:52.000 87 7847.28 1017.17 54015.48 88888.00 2019-03-28 02:59:53.000 87 7847.31 1017.20 54015.51 88888.00 2019-03-28 02:59:54.000 87 7847.35 1017.23 54015.53 88888.00 2019-03-28 02:59:55.000 87 7847.39 1017.26 54015.54 88888.00 2019-03-28 02:59:56.000 87 7847.44 1017.28 54015.55 88888.00 2019-03-28 02:59:57.000 87 7847.49 1017.31 54015.56 88888.00 2019-03-28 02:59:58.000 87 7847.54 1017.36 54015.59 88888.00 2019-03-28 02:59:59.000 87 7847.60 1017.38 54015.63 88888.00 2019-03-28 03:00:00.000 87 7847.67 1017.41 54015.67 88888.00 2019-03-28 03:00:01.000 87 7847.75 1017.46 54015.70 88888.00 2019-03-28 03:00:02.000 87 7847.83 1017.50 54015.74 88888.00 2019-03-28 03:00:03.000 87 7847.93 1017.55 54015.79 88888.00 2019-03-28 03:00:04.000 87 7848.01 1017.61 54015.82 88888.00 2019-03-28 03:00:05.000 87 7848.09 1017.66 54015.86 88888.00 2019-03-28 03:00:06.000 87 7848.17 1017.73 54015.90 88888.00 2019-03-28 03:00:07.000 87 7848.25 1017.77 54015.93 88888.00 2019-03-28 03:00:08.000 87 7848.34 1017.81 54015.96 88888.00 2019-03-28 03:00:09.000 87 7848.41 1017.86 54015.99 88888.00 2019-03-28 03:00:10.000 87 7848.47 1017.89 54016.02 88888.00 2019-03-28 03:00:11.000 87 7848.54 1017.93 54016.03 88888.00 2019-03-28 03:00:12.000 87 7848.60 1017.99 54016.05 88888.00 2019-03-28 03:00:13.000 87 7848.66 1018.05 54016.07 88888.00 2019-03-28 03:00:14.000 87 7848.72 1018.10 54016.09 88888.00 2019-03-28 03:00:15.000 87 7848.78 1018.14 54016.11 88888.00 2019-03-28 03:00:16.000 87 7848.82 1018.17 54016.12 88888.00 2019-03-28 03:00:17.000 87 7848.86 1018.21 54016.14 88888.00 2019-03-28 03:00:18.000 87 7848.89 1018.26 54016.15 88888.00 2019-03-28 03:00:19.000 87 7848.92 1018.31 54016.16 88888.00 2019-03-28 03:00:20.000 87 7848.96 1018.35 54016.17 88888.00 2019-03-28 03:00:21.000 87 7849.01 1018.40 54016.18 88888.00 2019-03-28 03:00:22.000 87 7849.06 1018.45 54016.20 88888.00 2019-03-28 03:00:23.000 87 7849.11 1018.50 54016.21 88888.00 2019-03-28 03:00:24.000 87 7849.16 1018.56 54016.24 88888.00 2019-03-28 03:00:25.000 87 7849.21 1018.60 54016.26 88888.00 2019-03-28 03:00:26.000 87 7849.27 1018.66 54016.29 88888.00 2019-03-28 03:00:27.000 87 7849.33 1018.73 54016.33 88888.00 2019-03-28 03:00:28.000 87 7849.40 1018.80 54016.37 88888.00 2019-03-28 03:00:29.000 87 7849.46 1018.86 54016.41 88888.00 2019-03-28 03:00:30.000 87 7849.54 1018.92 54016.45 88888.00 2019-03-28 03:00:31.000 87 7849.60 1018.99 54016.47 88888.00 2019-03-28 03:00:32.000 87 7849.63 1019.06 54016.50 88888.00 2019-03-28 03:00:33.000 87 7849.66 1019.12 54016.50 88888.00 2019-03-28 03:00:34.000 87 7849.69 1019.17 54016.50 88888.00 2019-03-28 03:00:35.000 87 7849.70 1019.21 54016.52 88888.00 2019-03-28 03:00:36.000 87 7849.71 1019.23 54016.53 88888.00 2019-03-28 03:00:37.000 87 7849.71 1019.28 54016.51 88888.00 2019-03-28 03:00:38.000 87 7849.70 1019.34 54016.51 88888.00 2019-03-28 03:00:39.000 87 7849.69 1019.39 54016.51 88888.00 2019-03-28 03:00:40.000 87 7849.67 1019.42 54016.50 88888.00 2019-03-28 03:00:41.000 87 7849.65 1019.44 54016.51 88888.00 2019-03-28 03:00:42.000 87 7849.63 1019.46 54016.52 88888.00 2019-03-28 03:00:43.000 87 7849.62 1019.50 54016.51 88888.00 2019-03-28 03:00:44.000 87 7849.59 1019.54 54016.50 88888.00 2019-03-28 03:00:45.000 87 7849.55 1019.57 54016.48 88888.00 2019-03-28 03:00:46.000 87 7849.51 1019.59 54016.48 88888.00 2019-03-28 03:00:47.000 87 7849.48 1019.61 54016.46 88888.00 2019-03-28 03:00:48.000 87 7849.42 1019.63 54016.46 88888.00 2019-03-28 03:00:49.000 87 7849.37 1019.66 54016.46 88888.00 2019-03-28 03:00:50.000 87 7849.33 1019.69 54016.46 88888.00 2019-03-28 03:00:51.000 87 7849.27 1019.72 54016.46 88888.00 2019-03-28 03:00:52.000 87 7849.23 1019.74 54016.46 88888.00 2019-03-28 03:00:53.000 87 7849.19 1019.75 54016.46 88888.00 2019-03-28 03:00:54.000 87 7849.16 1019.78 54016.47 88888.00 2019-03-28 03:00:55.000 87 7849.12 1019.81 54016.47 88888.00 2019-03-28 03:00:56.000 87 7849.09 1019.82 54016.48 88888.00 2019-03-28 03:00:57.000 87 7849.06 1019.86 54016.50 88888.00 2019-03-28 03:00:58.000 87 7849.02 1019.90 54016.52 88888.00 2019-03-28 03:00:59.000 87 7848.98 1019.91 54016.55 88888.00 2019-03-28 03:01:00.000 87 7848.96 1019.93 54016.56 88888.00 2019-03-28 03:01:01.000 87 7848.92 1019.96 54016.56 88888.00 2019-03-28 03:01:02.000 87 7848.88 1019.99 54016.57 88888.00 2019-03-28 03:01:03.000 87 7848.84 1020.00 54016.57 88888.00 2019-03-28 03:01:04.000 87 7848.78 1020.01 54016.58 88888.00 2019-03-28 03:01:05.000 87 7848.72 1020.02 54016.61 88888.00 2019-03-28 03:01:06.000 87 7848.68 1020.04 54016.62 88888.00 2019-03-28 03:01:07.000 87 7848.62 1020.05 54016.64 88888.00 2019-03-28 03:01:08.000 87 7848.57 1020.06 54016.65 88888.00 2019-03-28 03:01:09.000 87 7848.53 1020.09 54016.67 88888.00 2019-03-28 03:01:10.000 87 7848.49 1020.12 54016.69 88888.00 2019-03-28 03:01:11.000 87 7848.44 1020.15 54016.71 88888.00 2019-03-28 03:01:12.000 87 7848.39 1020.18 54016.74 88888.00 2019-03-28 03:01:13.000 87 7848.36 1020.20 54016.77 88888.00 2019-03-28 03:01:14.000 87 7848.34 1020.21 54016.80 88888.00 2019-03-28 03:01:15.000 87 7848.31 1020.22 54016.86 88888.00 2019-03-28 03:01:16.000 87 7848.28 1020.24 54016.91 88888.00 2019-03-28 03:01:17.000 87 7848.26 1020.25 54016.96 88888.00 2019-03-28 03:01:18.000 87 7848.24 1020.26 54017.01 88888.00 2019-03-28 03:01:19.000 87 7848.21 1020.26 54017.05 88888.00 2019-03-28 03:01:20.000 87 7848.18 1020.26 54017.10 88888.00 2019-03-28 03:01:21.000 87 7848.15 1020.27 54017.15 88888.00 2019-03-28 03:01:22.000 87 7848.11 1020.29 54017.19 88888.00 2019-03-28 03:01:23.000 87 7848.08 1020.29 54017.22 88888.00 2019-03-28 03:01:24.000 87 7848.05 1020.28 54017.26 88888.00 2019-03-28 03:01:25.000 87 7848.01 1020.30 54017.30 88888.00 2019-03-28 03:01:26.000 87 7847.95 1020.31 54017.34 88888.00 2019-03-28 03:01:27.000 87 7847.90 1020.30 54017.37 88888.00 2019-03-28 03:01:28.000 87 7847.86 1020.29 54017.41 88888.00 2019-03-28 03:01:29.000 87 7847.79 1020.28 54017.44 88888.00 2019-03-28 03:01:30.000 87 7847.72 1020.27 54017.46 88888.00 2019-03-28 03:01:31.000 87 7847.64 1020.26 54017.47 88888.00 2019-03-28 03:01:32.000 87 7847.56 1020.25 54017.48 88888.00 2019-03-28 03:01:33.000 87 7847.48 1020.24 54017.49 88888.00 2019-03-28 03:01:34.000 87 7847.38 1020.23 54017.50 88888.00 2019-03-28 03:01:35.000 87 7847.27 1020.23 54017.51 88888.00 2019-03-28 03:01:36.000 87 7847.18 1020.21 54017.52 88888.00 2019-03-28 03:01:37.000 87 7847.06 1020.19 54017.54 88888.00 2019-03-28 03:01:38.000 87 7846.95 1020.17 54017.54 88888.00 2019-03-28 03:01:39.000 87 7846.86 1020.15 54017.55 88888.00 2019-03-28 03:01:40.000 87 7846.76 1020.12 54017.57 88888.00 2019-03-28 03:01:41.000 87 7846.65 1020.08 54017.59 88888.00 2019-03-28 03:01:42.000 87 7846.56 1020.02 54017.62 88888.00 2019-03-28 03:01:43.000 87 7846.47 1019.98 54017.66 88888.00 2019-03-28 03:01:44.000 87 7846.38 1019.93 54017.68 88888.00 2019-03-28 03:01:45.000 87 7846.29 1019.89 54017.71 88888.00 2019-03-28 03:01:46.000 87 7846.20 1019.84 54017.75 88888.00 2019-03-28 03:01:47.000 87 7846.11 1019.78 54017.79 88888.00 2019-03-28 03:01:48.000 87 7846.04 1019.72 54017.83 88888.00 2019-03-28 03:01:49.000 87 7845.97 1019.68 54017.87 88888.00 2019-03-28 03:01:50.000 87 7845.92 1019.65 54017.91 88888.00 2019-03-28 03:01:51.000 87 7845.85 1019.61 54017.95 88888.00 2019-03-28 03:01:52.000 87 7845.78 1019.57 54017.98 88888.00 2019-03-28 03:01:53.000 87 7845.73 1019.55 54018.02 88888.00 2019-03-28 03:01:54.000 87 7845.66 1019.50 54018.06 88888.00 2019-03-28 03:01:55.000 87 7845.60 1019.46 54018.11 88888.00 2019-03-28 03:01:56.000 87 7845.53 1019.45 54018.16 88888.00 2019-03-28 03:01:57.000 87 7845.46 1019.43 54018.20 88888.00 2019-03-28 03:01:58.000 87 7845.39 1019.43 54018.21 88888.00 2019-03-28 03:01:59.000 87 7845.32 1019.42 54018.24 88888.00 2019-03-28 03:02:00.000 87 7845.24 1019.38 54018.27 88888.00 2019-03-28 03:02:01.000 87 7845.17 1019.36 54018.29 88888.00 2019-03-28 03:02:02.000 87 7845.10 1019.35 54018.30 88888.00 2019-03-28 03:02:03.000 87 7845.02 1019.31 54018.32 88888.00 2019-03-28 03:02:04.000 87 7844.94 1019.27 54018.36 88888.00 2019-03-28 03:02:05.000 87 7844.84 1019.22 54018.40 88888.00 2019-03-28 03:02:06.000 87 7844.75 1019.18 54018.43 88888.00 2019-03-28 03:02:07.000 87 7844.66 1019.15 54018.45 88888.00 2019-03-28 03:02:08.000 87 7844.59 1019.12 54018.48 88888.00 2019-03-28 03:02:09.000 87 7844.51 1019.08 54018.50 88888.00 2019-03-28 03:02:10.000 87 7844.44 1019.05 54018.51 88888.00 2019-03-28 03:02:11.000 87 7844.36 1019.01 54018.54 88888.00 2019-03-28 03:02:12.000 87 7844.29 1018.96 54018.58 88888.00 2019-03-28 03:02:13.000 87 7844.24 1018.91 54018.63 88888.00 2019-03-28 03:02:14.000 87 7844.18 1018.86 54018.68 88888.00 2019-03-28 03:02:15.000 87 7844.13 1018.83 54018.73 88888.00 2019-03-28 03:02:16.000 87 7844.08 1018.80 54018.79 88888.00 2019-03-28 03:02:17.000 87 7844.04 1018.77 54018.84 88888.00 2019-03-28 03:02:18.000 87 7844.01 1018.74 54018.89 88888.00 2019-03-28 03:02:19.000 87 7843.98 1018.72 54018.94 88888.00 2019-03-28 03:02:20.000 87 7843.94 1018.69 54018.98 88888.00 2019-03-28 03:02:21.000 87 7843.91 1018.65 54019.04 88888.00 2019-03-28 03:02:22.000 87 7843.88 1018.62 54019.10 88888.00 2019-03-28 03:02:23.000 87 7843.86 1018.59 54019.16 88888.00 2019-03-28 03:02:24.000 87 7843.83 1018.57 54019.20 88888.00 2019-03-28 03:02:25.000 87 7843.81 1018.54 54019.25 88888.00 2019-03-28 03:02:26.000 87 7843.79 1018.50 54019.30 88888.00 2019-03-28 03:02:27.000 87 7843.75 1018.46 54019.34 88888.00 2019-03-28 03:02:28.000 87 7843.71 1018.42 54019.39 88888.00 2019-03-28 03:02:29.000 87 7843.67 1018.40 54019.43 88888.00 2019-03-28 03:02:30.000 87 7843.64 1018.37 54019.46 88888.00 2019-03-28 03:02:31.000 87 7843.61 1018.34 54019.48 88888.00 2019-03-28 03:02:32.000 87 7843.57 1018.30 54019.52 88888.00 2019-03-28 03:02:33.000 87 7843.53 1018.28 54019.56 88888.00 2019-03-28 03:02:34.000 87 7843.51 1018.25 54019.60 88888.00 2019-03-28 03:02:35.000 87 7843.48 1018.23 54019.66 88888.00 2019-03-28 03:02:36.000 87 7843.45 1018.20 54019.71 88888.00 2019-03-28 03:02:37.000 87 7843.42 1018.18 54019.77 88888.00 2019-03-28 03:02:38.000 87 7843.40 1018.15 54019.82 88888.00 2019-03-28 03:02:39.000 87 7843.38 1018.12 54019.84 88888.00 2019-03-28 03:02:40.000 87 7843.35 1018.08 54019.88 88888.00 2019-03-28 03:02:41.000 87 7843.31 1018.06 54019.92 88888.00 2019-03-28 03:02:42.000 87 7843.27 1018.04 54019.95 88888.00 2019-03-28 03:02:43.000 87 7843.25 1018.01 54019.97 88888.00 2019-03-28 03:02:44.000 87 7843.23 1017.99 54020.00 88888.00 2019-03-28 03:02:45.000 87 7843.20 1017.99 54020.04 88888.00 2019-03-28 03:02:46.000 87 7843.16 1017.97 54020.07 88888.00 2019-03-28 03:02:47.000 87 7843.12 1017.93 54020.10 88888.00 2019-03-28 03:02:48.000 87 7843.09 1017.92 54020.12 88888.00 2019-03-28 03:02:49.000 87 7843.06 1017.89 54020.14 88888.00 2019-03-28 03:02:50.000 87 7843.01 1017.86 54020.17 88888.00 2019-03-28 03:02:51.000 87 7842.98 1017.84 54020.20 88888.00 2019-03-28 03:02:52.000 87 7842.94 1017.82 54020.22 88888.00 2019-03-28 03:02:53.000 87 7842.89 1017.79 54020.24 88888.00 2019-03-28 03:02:54.000 87 7842.84 1017.78 54020.25 88888.00 2019-03-28 03:02:55.000 87 7842.78 1017.75 54020.25 88888.00 2019-03-28 03:02:56.000 87 7842.73 1017.71 54020.28 88888.00 2019-03-28 03:02:57.000 87 7842.67 1017.66 54020.29 88888.00 2019-03-28 03:02:58.000 87 7842.63 1017.63 54020.29 88888.00 2019-03-28 03:02:59.000 87 7842.58 1017.61 54020.31 88888.00 2019-03-28 03:03:00.000 87 7842.53 1017.58 54020.33 88888.00 2019-03-28 03:03:01.000 87 7842.49 1017.55 54020.35 88888.00 2019-03-28 03:03:02.000 87 7842.44 1017.53 54020.36 88888.00 2019-03-28 03:03:03.000 87 7842.39 1017.50 54020.37 88888.00 2019-03-28 03:03:04.000 87 7842.34 1017.46 54020.37 88888.00 2019-03-28 03:03:05.000 87 7842.31 1017.44 54020.38 88888.00 2019-03-28 03:03:06.000 87 7842.28 1017.43 54020.39 88888.00 2019-03-28 03:03:07.000 87 7842.24 1017.43 54020.40 88888.00 2019-03-28 03:03:08.000 87 7842.22 1017.43 54020.42 88888.00 2019-03-28 03:03:09.000 87 7842.19 1017.42 54020.45 88888.00 2019-03-28 03:03:10.000 87 7842.15 1017.42 54020.48 88888.00 2019-03-28 03:03:11.000 87 7842.12 1017.42 54020.50 88888.00 2019-03-28 03:03:12.000 87 7842.08 1017.41 54020.51 88888.00 2019-03-28 03:03:13.000 87 7842.05 1017.40 54020.50 88888.00 2019-03-28 03:03:14.000 87 7842.01 1017.37 54020.50 88888.00 2019-03-28 03:03:15.000 87 7841.97 1017.34 54020.49 88888.00 2019-03-28 03:03:16.000 87 7841.92 1017.32 54020.50 88888.00 2019-03-28 03:03:17.000 87 7841.87 1017.31 54020.51 88888.00 2019-03-28 03:03:18.000 87 7841.81 1017.30 54020.50 88888.00 2019-03-28 03:03:19.000 87 7841.75 1017.29 54020.48 88888.00 2019-03-28 03:03:20.000 87 7841.68 1017.27 54020.46 88888.00 2019-03-28 03:03:21.000 87 7841.62 1017.26 54020.45 88888.00 2019-03-28 03:03:22.000 87 7841.56 1017.26 54020.45 88888.00 2019-03-28 03:03:23.000 87 7841.51 1017.25 54020.45 88888.00 2019-03-28 03:03:24.000 87 7841.46 1017.23 54020.45 88888.00 2019-03-28 03:03:25.000 87 7841.42 1017.21 54020.46 88888.00 2019-03-28 03:03:26.000 87 7841.39 1017.20 54020.46 88888.00 2019-03-28 03:03:27.000 87 7841.36 1017.19 54020.47 88888.00 2019-03-28 03:03:28.000 87 7841.33 1017.19 54020.50 88888.00 2019-03-28 03:03:29.000 87 7841.30 1017.18 54020.50 88888.00 2019-03-28 03:03:30.000 87 7841.27 1017.16 54020.51 88888.00 2019-03-28 03:03:31.000 87 7841.24 1017.16 54020.51 88888.00 2019-03-28 03:03:32.000 87 7841.21 1017.17 54020.51 88888.00 2019-03-28 03:03:33.000 87 7841.17 1017.16 54020.51 88888.00 2019-03-28 03:03:34.000 87 7841.13 1017.17 54020.50 88888.00 2019-03-28 03:03:35.000 87 7841.10 1017.18 54020.48 88888.00 2019-03-28 03:03:36.000 87 7841.05 1017.16 54020.48 88888.00 2019-03-28 03:03:37.000 87 7841.01 1017.14 54020.49 88888.00 2019-03-28 03:03:38.000 87 7840.97 1017.15 54020.46 88888.00 2019-03-28 03:03:39.000 87 7840.93 1017.16 54020.44 88888.00 2019-03-28 03:03:40.000 87 7840.88 1017.17 54020.44 88888.00 2019-03-28 03:03:41.000 87 7840.82 1017.19 54020.44 88888.00 2019-03-28 03:03:42.000 87 7840.79 1017.21 54020.42 88888.00 2019-03-28 03:03:43.000 87 7840.76 1017.22 54020.43 88888.00 2019-03-28 03:03:44.000 87 7840.75 1017.23 54020.45 88888.00 2019-03-28 03:03:45.000 87 7840.74 1017.24 54020.47 88888.00 2019-03-28 03:03:46.000 87 7840.74 1017.26 54020.51 88888.00 2019-03-28 03:03:47.000 87 7840.74 1017.26 54020.54 88888.00 2019-03-28 03:03:48.000 87 7840.74 1017.25 54020.57 88888.00 2019-03-28 03:03:49.000 87 7840.76 1017.25 54020.59 88888.00 2019-03-28 03:03:50.000 87 7840.79 1017.27 54020.61 88888.00 2019-03-28 03:03:51.000 87 7840.80 1017.29 54020.63 88888.00 2019-03-28 03:03:52.000 87 7840.80 1017.30 54020.66 88888.00 2019-03-28 03:03:53.000 87 7840.81 1017.31 54020.68 88888.00 2019-03-28 03:03:54.000 87 7840.83 1017.32 54020.71 88888.00 2019-03-28 03:03:55.000 87 7840.84 1017.32 54020.74 88888.00 2019-03-28 03:03:56.000 87 7840.86 1017.33 54020.75 88888.00 2019-03-28 03:03:57.000 87 7840.87 1017.34 54020.77 88888.00 2019-03-28 03:03:58.000 87 7840.88 1017.35 54020.80 88888.00 2019-03-28 03:03:59.000 87 7840.91 1017.37 54020.82 88888.00 2019-03-28 03:04:00.000 87 7840.93 1017.39 54020.84 88888.00 2019-03-28 03:04:01.000 87 7840.95 1017.41 54020.86 88888.00 2019-03-28 03:04:02.000 87 7840.99 1017.43 54020.89 88888.00 2019-03-28 03:04:03.000 87 7841.02 1017.43 54020.93 88888.00 2019-03-28 03:04:04.000 87 7841.05 1017.42 54020.96 88888.00 2019-03-28 03:04:05.000 87 7841.08 1017.41 54021.00 88888.00 2019-03-28 03:04:06.000 87 7841.11 1017.40 54021.04 88888.00 2019-03-28 03:04:07.000 87 7841.15 1017.39 54021.07 88888.00 2019-03-28 03:04:08.000 87 7841.19 1017.38 54021.10 88888.00 2019-03-28 03:04:09.000 87 7841.23 1017.37 54021.13 88888.00 2019-03-28 03:04:10.000 87 7841.26 1017.37 54021.17 88888.00 2019-03-28 03:04:11.000 87 7841.30 1017.35 54021.22 88888.00 2019-03-28 03:04:12.000 87 7841.35 1017.35 54021.26 88888.00 2019-03-28 03:04:13.000 87 7841.41 1017.36 54021.29 88888.00 2019-03-28 03:04:14.000 87 7841.47 1017.36 54021.31 88888.00 2019-03-28 03:04:15.000 87 7841.52 1017.35 54021.35 88888.00 2019-03-28 03:04:16.000 87 7841.58 1017.35 54021.41 88888.00 2019-03-28 03:04:17.000 87 7841.65 1017.37 54021.45 88888.00 2019-03-28 03:04:18.000 87 7841.71 1017.39 54021.50 88888.00 2019-03-28 03:04:19.000 87 7841.77 1017.41 54021.54 88888.00 2019-03-28 03:04:20.000 87 7841.84 1017.43 54021.58 88888.00 2019-03-28 03:04:21.000 87 7841.91 1017.46 54021.60 88888.00 2019-03-28 03:04:22.000 87 7841.97 1017.49 54021.61 88888.00 2019-03-28 03:04:23.000 87 7842.02 1017.51 54021.64 88888.00 2019-03-28 03:04:24.000 87 7842.07 1017.54 54021.68 88888.00 2019-03-28 03:04:25.000 87 7842.10 1017.56 54021.71 88888.00 2019-03-28 03:04:26.000 87 7842.13 1017.59 54021.72 88888.00 2019-03-28 03:04:27.000 87 7842.16 1017.64 54021.73 88888.00 2019-03-28 03:04:28.000 87 7842.19 1017.66 54021.75 88888.00 2019-03-28 03:04:29.000 87 7842.21 1017.69 54021.76 88888.00 2019-03-28 03:04:30.000 87 7842.24 1017.74 54021.77 88888.00 2019-03-28 03:04:31.000 87 7842.27 1017.77 54021.79 88888.00 2019-03-28 03:04:32.000 87 7842.29 1017.81 54021.80 88888.00 2019-03-28 03:04:33.000 87 7842.32 1017.85 54021.82 88888.00 2019-03-28 03:04:34.000 87 7842.35 1017.88 54021.84 88888.00 2019-03-28 03:04:35.000 87 7842.37 1017.90 54021.86 88888.00 2019-03-28 03:04:36.000 87 7842.39 1017.94 54021.87 88888.00 2019-03-28 03:04:37.000 87 7842.41 1017.95 54021.89 88888.00 2019-03-28 03:04:38.000 87 7842.44 1017.95 54021.91 88888.00 2019-03-28 03:04:39.000 87 7842.47 1017.97 54021.93 88888.00 2019-03-28 03:04:40.000 87 7842.49 1017.98 54021.95 88888.00 2019-03-28 03:04:41.000 87 7842.53 1017.98 54021.98 88888.00 2019-03-28 03:04:42.000 87 7842.57 1017.99 54022.01 88888.00 2019-03-28 03:04:43.000 87 7842.62 1018.00 54022.04 88888.00 2019-03-28 03:04:44.000 87 7842.67 1018.02 54022.06 88888.00 2019-03-28 03:04:45.000 87 7842.70 1018.05 54022.09 88888.00 2019-03-28 03:04:46.000 87 7842.74 1018.08 54022.11 88888.00 2019-03-28 03:04:47.000 87 7842.78 1018.12 54022.15 88888.00 2019-03-28 03:04:48.000 87 7842.83 1018.16 54022.17 88888.00 2019-03-28 03:04:49.000 87 7842.86 1018.17 54022.18 88888.00 2019-03-28 03:04:50.000 87 7842.89 1018.19 54022.20 88888.00 2019-03-28 03:04:51.000 87 7842.93 1018.21 54022.23 88888.00 2019-03-28 03:04:52.000 87 7842.95 1018.23 54022.24 88888.00 2019-03-28 03:04:53.000 87 7842.99 1018.25 54022.26 88888.00 2019-03-28 03:04:54.000 87 7843.03 1018.26 54022.28 88888.00 2019-03-28 03:04:55.000 87 7843.06 1018.27 54022.31 88888.00 2019-03-28 03:04:56.000 87 7843.08 1018.27 54022.34 88888.00 2019-03-28 03:04:57.000 87 7843.11 1018.26 54022.36 88888.00 2019-03-28 03:04:58.000 87 7843.15 1018.25 54022.39 88888.00 2019-03-28 03:04:59.000 87 7843.19 1018.23 54022.40 88888.00 2019-03-28 03:05:00.000 87 7843.21 1018.22 54022.43 88888.00 2019-03-28 03:05:01.000 87 7843.25 1018.21 54022.45 88888.00 2019-03-28 03:05:02.000 87 7843.29 1018.20 54022.47 88888.00 2019-03-28 03:05:03.000 87 7843.31 1018.18 54022.50 88888.00 2019-03-28 03:05:04.000 87 7843.34 1018.14 54022.53 88888.00 2019-03-28 03:05:05.000 87 7843.38 1018.10 54022.55 88888.00 2019-03-28 03:05:06.000 87 7843.43 1018.08 54022.59 88888.00 2019-03-28 03:05:07.000 87 7843.48 1018.06 54022.63 88888.00 2019-03-28 03:05:08.000 87 7843.53 1018.04 54022.67 88888.00 2019-03-28 03:05:09.000 87 7843.60 1018.01 54022.72 88888.00 2019-03-28 03:05:10.000 87 7843.67 1017.99 54022.75 88888.00 2019-03-28 03:05:11.000 87 7843.73 1017.98 54022.80 88888.00 2019-03-28 03:05:12.000 87 7843.80 1017.98 54022.83 88888.00 2019-03-28 03:05:13.000 87 7843.88 1017.97 54022.86 88888.00 2019-03-28 03:05:14.000 87 7843.94 1017.96 54022.91 88888.00 2019-03-28 03:05:15.000 87 7844.01 1017.94 54022.96 88888.00 2019-03-28 03:05:16.000 87 7844.11 1017.91 54023.01 88888.00 2019-03-28 03:05:17.000 87 7844.19 1017.91 54023.05 88888.00 2019-03-28 03:05:18.000 87 7844.25 1017.92 54023.08 88888.00 2019-03-28 03:05:19.000 87 7844.33 1017.90 54023.09 88888.00 2019-03-28 03:05:20.000 87 7844.40 1017.89 54023.12 88888.00 2019-03-28 03:05:21.000 87 7844.47 1017.88 54023.14 88888.00 2019-03-28 03:05:22.000 87 7844.52 1017.87 54023.16 88888.00 2019-03-28 03:05:23.000 87 7844.56 1017.88 54023.17 88888.00 2019-03-28 03:05:24.000 87 7844.60 1017.89 54023.17 88888.00 2019-03-28 03:05:25.000 87 7844.64 1017.91 54023.16 88888.00 2019-03-28 03:05:26.000 87 7844.67 1017.93 54023.13 88888.00 2019-03-28 03:05:27.000 87 7844.69 1017.93 54023.09 88888.00 2019-03-28 03:05:28.000 87 7844.70 1017.94 54023.07 88888.00 2019-03-28 03:05:29.000 87 7844.71 1017.97 54023.04 88888.00 2019-03-28 03:05:30.000 87 7844.71 1018.00 54023.02 88888.00 2019-03-28 03:05:31.000 87 7844.71 1018.01 54023.01 88888.00 2019-03-28 03:05:32.000 87 7844.72 1018.03 54023.00 88888.00 2019-03-28 03:05:33.000 87 7844.73 1018.05 54023.00 88888.00 2019-03-28 03:05:34.000 87 7844.73 1018.06 54022.98 88888.00 2019-03-28 03:05:35.000 87 7844.75 1018.06 54022.95 88888.00 2019-03-28 03:05:36.000 87 7844.78 1018.08 54022.93 88888.00 2019-03-28 03:05:37.000 87 7844.80 1018.10 54022.93 88888.00 2019-03-28 03:05:38.000 87 7844.83 1018.11 54022.93 88888.00 2019-03-28 03:05:39.000 87 7844.88 1018.11 54022.93 88888.00 2019-03-28 03:05:40.000 87 7844.90 1018.10 54022.95 88888.00 2019-03-28 03:05:41.000 87 7844.92 1018.09 54022.95 88888.00 2019-03-28 03:05:42.000 87 7844.94 1018.09 54022.94 88888.00 2019-03-28 03:05:43.000 87 7844.97 1018.09 54022.95 88888.00 2019-03-28 03:05:44.000 87 7845.00 1018.09 54022.95 88888.00 2019-03-28 03:05:45.000 87 7845.02 1018.10 54022.91 88888.00 2019-03-28 03:05:46.000 87 7845.05 1018.10 54022.88 88888.00 2019-03-28 03:05:47.000 87 7845.07 1018.10 54022.87 88888.00 2019-03-28 03:05:48.000 87 7845.08 1018.10 54022.86 88888.00 2019-03-28 03:05:49.000 87 7845.10 1018.11 54022.85 88888.00 2019-03-28 03:05:50.000 87 7845.11 1018.13 54022.84 88888.00 2019-03-28 03:05:51.000 87 7845.11 1018.14 54022.82 88888.00 2019-03-28 03:05:52.000 87 7845.14 1018.17 54022.80 88888.00 2019-03-28 03:05:53.000 87 7845.17 1018.19 54022.77 88888.00 2019-03-28 03:05:54.000 87 7845.17 1018.21 54022.75 88888.00 2019-03-28 03:05:55.000 87 7845.18 1018.23 54022.72 88888.00 2019-03-28 03:05:56.000 87 7845.21 1018.26 54022.68 88888.00 2019-03-28 03:05:57.000 87 7845.22 1018.29 54022.64 88888.00 2019-03-28 03:05:58.000 87 7845.23 1018.32 54022.64 88888.00 2019-03-28 03:05:59.000 87 7845.24 1018.34 54022.64 88888.00 2019-03-28 03:06:00.000 87 7845.26 1018.36 54022.62 88888.00 2019-03-28 03:06:01.000 87 7845.26 1018.39 54022.58 88888.00 2019-03-28 03:06:02.000 87 7845.27 1018.41 54022.55 88888.00 2019-03-28 03:06:03.000 87 7845.29 1018.41 54022.50 88888.00 2019-03-28 03:06:04.000 87 7845.30 1018.43 54022.45 88888.00 2019-03-28 03:06:05.000 87 7845.30 1018.47 54022.43 88888.00 2019-03-28 03:06:06.000 87 7845.30 1018.48 54022.41 88888.00 2019-03-28 03:06:07.000 87 7845.31 1018.51 54022.37 88888.00 2019-03-28 03:06:08.000 87 7845.33 1018.52 54022.34 88888.00 2019-03-28 03:06:09.000 87 7845.33 1018.53 54022.31 88888.00 2019-03-28 03:06:10.000 87 7845.33 1018.56 54022.28 88888.00 2019-03-28 03:06:11.000 87 7845.34 1018.59 54022.24 88888.00 2019-03-28 03:06:12.000 87 7845.35 1018.60 54022.20 88888.00 2019-03-28 03:06:13.000 87 7845.37 1018.61 54022.17 88888.00 2019-03-28 03:06:14.000 87 7845.40 1018.64 54022.14 88888.00 2019-03-28 03:06:15.000 87 7845.41 1018.65 54022.11 88888.00 2019-03-28 03:06:16.000 87 7845.42 1018.66 54022.07 88888.00 2019-03-28 03:06:17.000 87 7845.43 1018.67 54022.03 88888.00 2019-03-28 03:06:18.000 87 7845.44 1018.68 54022.00 88888.00 2019-03-28 03:06:19.000 87 7845.45 1018.69 54021.98 88888.00 2019-03-28 03:06:20.000 87 7845.47 1018.71 54021.94 88888.00 2019-03-28 03:06:21.000 87 7845.49 1018.74 54021.89 88888.00 2019-03-28 03:06:22.000 87 7845.49 1018.76 54021.86 88888.00 2019-03-28 03:06:23.000 87 7845.46 1018.77 54021.83 88888.00 2019-03-28 03:06:24.000 87 7845.46 1018.79 54021.79 88888.00 2019-03-28 03:06:25.000 87 7845.49 1018.81 54021.77 88888.00 2019-03-28 03:06:26.000 87 7845.51 1018.83 54021.74 88888.00 2019-03-28 03:06:27.000 87 7845.51 1018.83 54021.70 88888.00 2019-03-28 03:06:28.000 87 7845.50 1018.82 54021.65 88888.00 2019-03-28 03:06:29.000 87 7845.48 1018.81 54021.60 88888.00 2019-03-28 03:06:30.000 87 7845.48 1018.82 54021.55 88888.00 2019-03-28 03:06:31.000 87 7845.50 1018.83 54021.52 88888.00 2019-03-28 03:06:32.000 87 7845.50 1018.83 54021.47 88888.00 2019-03-28 03:06:33.000 87 7845.50 1018.82 54021.43 88888.00 2019-03-28 03:06:34.000 87 7845.50 1018.80 54021.40 88888.00 2019-03-28 03:06:35.000 87 7845.50 1018.77 54021.36 88888.00 2019-03-28 03:06:36.000 87 7845.50 1018.74 54021.32 88888.00 2019-03-28 03:06:37.000 87 7845.50 1018.72 54021.29 88888.00 2019-03-28 03:06:38.000 87 7845.51 1018.70 54021.26 88888.00 2019-03-28 03:06:39.000 87 7845.51 1018.68 54021.22 88888.00 2019-03-28 03:06:40.000 87 7845.51 1018.65 54021.18 88888.00 2019-03-28 03:06:41.000 87 7845.51 1018.61 54021.15 88888.00 2019-03-28 03:06:42.000 87 7845.51 1018.59 54021.12 88888.00 2019-03-28 03:06:43.000 87 7845.52 1018.59 54021.07 88888.00 2019-03-28 03:06:44.000 87 7845.52 1018.59 54021.03 88888.00 2019-03-28 03:06:45.000 87 7845.52 1018.58 54020.98 88888.00 2019-03-28 03:06:46.000 87 7845.53 1018.57 54020.93 88888.00 2019-03-28 03:06:47.000 87 7845.52 1018.57 54020.88 88888.00 2019-03-28 03:06:48.000 87 7845.50 1018.56 54020.83 88888.00 2019-03-28 03:06:49.000 87 7845.50 1018.56 54020.78 88888.00 2019-03-28 03:06:50.000 87 7845.49 1018.58 54020.73 88888.00 2019-03-28 03:06:51.000 87 7845.48 1018.60 54020.68 88888.00 2019-03-28 03:06:52.000 87 7845.47 1018.60 54020.62 88888.00 2019-03-28 03:06:53.000 87 7845.47 1018.62 54020.57 88888.00 2019-03-28 03:06:54.000 87 7845.46 1018.65 54020.50 88888.00 2019-03-28 03:06:55.000 87 7845.43 1018.66 54020.43 88888.00 2019-03-28 03:06:56.000 87 7845.39 1018.66 54020.37 88888.00 2019-03-28 03:06:57.000 87 7845.37 1018.69 54020.30 88888.00 2019-03-28 03:06:58.000 87 7845.34 1018.72 54020.22 88888.00 2019-03-28 03:06:59.000 87 7845.31 1018.75 54020.15 88888.00 2019-03-28 03:07:00.000 87 7845.29 1018.77 54020.09 88888.00 2019-03-28 03:07:01.000 87 7845.28 1018.79 54020.03 88888.00 2019-03-28 03:07:02.000 87 7845.26 1018.81 54019.98 88888.00 2019-03-28 03:07:03.000 87 7845.24 1018.82 54019.92 88888.00 2019-03-28 03:07:04.000 87 7845.21 1018.83 54019.86 88888.00 2019-03-28 03:07:05.000 87 7845.18 1018.85 54019.80 88888.00 2019-03-28 03:07:06.000 87 7845.15 1018.86 54019.75 88888.00 2019-03-28 03:07:07.000 87 7845.14 1018.88 54019.68 88888.00 2019-03-28 03:07:08.000 87 7845.11 1018.90 54019.60 88888.00 2019-03-28 03:07:09.000 87 7845.07 1018.91 54019.52 88888.00 2019-03-28 03:07:10.000 87 7845.03 1018.92 54019.43 88888.00 2019-03-28 03:07:11.000 87 7844.98 1018.93 54019.37 88888.00 2019-03-28 03:07:12.000 87 7844.95 1018.96 54019.32 88888.00 2019-03-28 03:07:13.000 87 7844.92 1018.99 54019.26 88888.00 2019-03-28 03:07:14.000 87 7844.91 1019.00 54019.21 88888.00 2019-03-28 03:07:15.000 87 7844.92 1018.99 54019.17 88888.00 2019-03-28 03:07:16.000 87 7844.91 1019.01 54019.12 88888.00 2019-03-28 03:07:17.000 87 7844.89 1019.03 54019.07 88888.00 2019-03-28 03:07:18.000 87 7844.88 1019.03 54019.02 88888.00 2019-03-28 03:07:19.000 87 7844.88 1019.04 54018.97 88888.00 2019-03-28 03:07:20.000 87 7844.88 1019.04 54018.93 88888.00 2019-03-28 03:07:21.000 87 7844.87 1019.03 54018.88 88888.00 2019-03-28 03:07:22.000 87 7844.87 1019.03 54018.83 88888.00 2019-03-28 03:07:23.000 87 7844.85 1019.00 54018.79 88888.00 2019-03-28 03:07:24.000 87 7844.83 1019.00 54018.76 88888.00 2019-03-28 03:07:25.000 87 7844.83 1019.02 54018.71 88888.00 2019-03-28 03:07:26.000 87 7844.82 1019.04 54018.66 88888.00 2019-03-28 03:07:27.000 87 7844.80 1019.04 54018.61 88888.00 2019-03-28 03:07:28.000 87 7844.80 1019.05 54018.56 88888.00 2019-03-28 03:07:29.000 87 7844.79 1019.05 54018.51 88888.00 2019-03-28 03:07:30.000 87 7844.77 1019.04 54018.47 88888.00 2019-03-28 03:07:31.000 87 7844.76 1019.04 54018.42 88888.00 2019-03-28 03:07:32.000 87 7844.76 1019.06 54018.38 88888.00 2019-03-28 03:07:33.000 87 7844.76 1019.08 54018.34 88888.00 2019-03-28 03:07:34.000 87 7844.75 1019.09 54018.30 88888.00 2019-03-28 03:07:35.000 87 7844.75 1019.10 54018.27 88888.00 2019-03-28 03:07:36.000 87 7844.76 1019.13 54018.23 88888.00 2019-03-28 03:07:37.000 87 7844.75 1019.15 54018.20 88888.00 2019-03-28 03:07:38.000 87 7844.75 1019.17 54018.16 88888.00 2019-03-28 03:07:39.000 87 7844.77 1019.20 54018.12 88888.00 2019-03-28 03:07:40.000 87 7844.79 1019.23 54018.08 88888.00 2019-03-28 03:07:41.000 87 7844.82 1019.27 54018.04 88888.00 2019-03-28 03:07:42.000 87 7844.82 1019.33 54017.99 88888.00 2019-03-28 03:07:43.000 87 7844.82 1019.37 54017.95 88888.00 2019-03-28 03:07:44.000 87 7844.80 1019.39 54017.89 88888.00 2019-03-28 03:07:45.000 87 7844.77 1019.42 54017.84 88888.00 2019-03-28 03:07:46.000 87 7844.75 1019.43 54017.79 88888.00 2019-03-28 03:07:47.000 87 7844.74 1019.43 54017.74 88888.00 2019-03-28 03:07:48.000 87 7844.72 1019.43 54017.70 88888.00 2019-03-28 03:07:49.000 87 7844.70 1019.42 54017.66 88888.00 2019-03-28 03:07:50.000 87 7844.68 1019.42 54017.62 88888.00 2019-03-28 03:07:51.000 87 7844.66 1019.43 54017.57 88888.00 2019-03-28 03:07:52.000 87 7844.64 1019.43 54017.54 88888.00 2019-03-28 03:07:53.000 87 7844.64 1019.43 54017.51 88888.00 2019-03-28 03:07:54.000 87 7844.64 1019.44 54017.47 88888.00 2019-03-28 03:07:55.000 87 7844.65 1019.43 54017.45 88888.00 2019-03-28 03:07:56.000 87 7844.65 1019.42 54017.44 88888.00 2019-03-28 03:07:57.000 87 7844.65 1019.43 54017.42 88888.00 2019-03-28 03:07:58.000 87 7844.66 1019.42 54017.39 88888.00 2019-03-28 03:07:59.000 87 7844.67 1019.43 54017.36 88888.00 2019-03-28 03:08:00.000 87 7844.69 1019.43 54017.34 88888.00 2019-03-28 03:08:01.000 87 7844.69 1019.43 54017.31 88888.00 2019-03-28 03:08:02.000 87 7844.68 1019.44 54017.26 88888.00 2019-03-28 03:08:03.000 87 7844.68 1019.46 54017.22 88888.00 2019-03-28 03:08:04.000 87 7844.68 1019.48 54017.20 88888.00 2019-03-28 03:08:05.000 87 7844.68 1019.51 54017.16 88888.00 2019-03-28 03:08:06.000 87 7844.68 1019.53 54017.11 88888.00 2019-03-28 03:08:07.000 87 7844.66 1019.54 54017.06 88888.00 2019-03-28 03:08:08.000 87 7844.65 1019.54 54017.00 88888.00 2019-03-28 03:08:09.000 87 7844.63 1019.54 54016.96 88888.00 2019-03-28 03:08:10.000 87 7844.60 1019.55 54016.93 88888.00 2019-03-28 03:08:11.000 87 7844.56 1019.55 54016.90 88888.00 2019-03-28 03:08:12.000 87 7844.54 1019.54 54016.84 88888.00 2019-03-28 03:08:13.000 87 7844.51 1019.55 54016.79 88888.00 2019-03-28 03:08:14.000 87 7844.48 1019.53 54016.73 88888.00 2019-03-28 03:08:15.000 87 7844.46 1019.50 54016.67 88888.00 2019-03-28 03:08:16.000 87 7844.44 1019.50 54016.62 88888.00 2019-03-28 03:08:17.000 87 7844.42 1019.48 54016.59 88888.00 2019-03-28 03:08:18.000 87 7844.40 1019.45 54016.58 88888.00 2019-03-28 03:08:19.000 87 7844.39 1019.42 54016.55 88888.00 2019-03-28 03:08:20.000 87 7844.36 1019.40 54016.51 88888.00 2019-03-28 03:08:21.000 87 7844.36 1019.39 54016.48 88888.00 2019-03-28 03:08:22.000 87 7844.38 1019.36 54016.45 88888.00 2019-03-28 03:08:23.000 87 7844.37 1019.32 54016.42 88888.00 2019-03-28 03:08:24.000 87 7844.37 1019.29 54016.40 88888.00 2019-03-28 03:08:25.000 87 7844.37 1019.25 54016.39 88888.00 2019-03-28 03:08:26.000 87 7844.39 1019.22 54016.38 88888.00 2019-03-28 03:08:27.000 87 7844.42 1019.21 54016.38 88888.00 2019-03-28 03:08:28.000 87 7844.46 1019.20 54016.36 88888.00 2019-03-28 03:08:29.000 87 7844.49 1019.18 54016.36 88888.00 2019-03-28 03:08:30.000 87 7844.52 1019.16 54016.36 88888.00 2019-03-28 03:08:31.000 87 7844.55 1019.14 54016.35 88888.00 2019-03-28 03:08:32.000 87 7844.60 1019.13 54016.35 88888.00 2019-03-28 03:08:33.000 87 7844.65 1019.13 54016.35 88888.00 2019-03-28 03:08:34.000 87 7844.70 1019.11 54016.34 88888.00 2019-03-28 03:08:35.000 87 7844.74 1019.08 54016.33 88888.00 2019-03-28 03:08:36.000 87 7844.78 1019.06 54016.32 88888.00 2019-03-28 03:08:37.000 87 7844.81 1019.03 54016.32 88888.00 2019-03-28 03:08:38.000 87 7844.86 1019.00 54016.32 88888.00 2019-03-28 03:08:39.000 87 7844.91 1018.97 54016.30 88888.00 2019-03-28 03:08:40.000 87 7844.94 1018.94 54016.29 88888.00 2019-03-28 03:08:41.000 87 7844.97 1018.92 54016.27 88888.00 2019-03-28 03:08:42.000 87 7844.99 1018.88 54016.25 88888.00 2019-03-28 03:08:43.000 87 7845.00 1018.83 54016.23 88888.00 2019-03-28 03:08:44.000 87 7845.03 1018.80 54016.20 88888.00 2019-03-28 03:08:45.000 87 7845.06 1018.78 54016.16 88888.00 2019-03-28 03:08:46.000 87 7845.08 1018.74 54016.15 88888.00 2019-03-28 03:08:47.000 87 7845.11 1018.72 54016.13 88888.00 2019-03-28 03:08:48.000 87 7845.14 1018.71 54016.12 88888.00 2019-03-28 03:08:49.000 87 7845.18 1018.69 54016.12 88888.00 2019-03-28 03:08:50.000 87 7845.21 1018.66 54016.12 88888.00 2019-03-28 03:08:51.000 87 7845.27 1018.64 54016.10 88888.00 2019-03-28 03:08:52.000 87 7845.31 1018.64 54016.08 88888.00 2019-03-28 03:08:53.000 87 7845.34 1018.63 54016.07 88888.00 2019-03-28 03:08:54.000 87 7845.36 1018.61 54016.05 88888.00 2019-03-28 03:08:55.000 87 7845.39 1018.61 54016.02 88888.00 2019-03-28 03:08:56.000 87 7845.42 1018.61 54016.00 88888.00 2019-03-28 03:08:57.000 87 7845.47 1018.60 54015.98 88888.00 2019-03-28 03:08:58.000 87 7845.50 1018.59 54015.96 88888.00 2019-03-28 03:08:59.000 87 7845.53 1018.59 54015.94 88888.00 2019-03-28 03:09:00.000 87 7845.56 1018.56 54015.92 88888.00 2019-03-28 03:09:01.000 87 7845.60 1018.57 54015.89 88888.00 2019-03-28 03:09:02.000 87 7845.62 1018.58 54015.87 88888.00 2019-03-28 03:09:03.000 87 7845.63 1018.55 54015.86 88888.00 2019-03-28 03:09:04.000 87 7845.65 1018.52 54015.84 88888.00 2019-03-28 03:09:05.000 87 7845.67 1018.49 54015.80 88888.00 2019-03-28 03:09:06.000 87 7845.67 1018.47 54015.77 88888.00 2019-03-28 03:09:07.000 87 7845.69 1018.47 54015.74 88888.00 2019-03-28 03:09:08.000 87 7845.71 1018.47 54015.70 88888.00 2019-03-28 03:09:09.000 87 7845.72 1018.46 54015.66 88888.00 2019-03-28 03:09:10.000 87 7845.72 1018.43 54015.64 88888.00 2019-03-28 03:09:11.000 87 7845.73 1018.40 54015.61 88888.00 2019-03-28 03:09:12.000 87 7845.74 1018.38 54015.58 88888.00 2019-03-28 03:09:13.000 87 7845.76 1018.37 54015.56 88888.00 2019-03-28 03:09:14.000 87 7845.80 1018.34 54015.55 88888.00 2019-03-28 03:09:15.000 87 7845.84 1018.32 54015.54 88888.00 2019-03-28 03:09:16.000 87 7845.87 1018.30 54015.53 88888.00 2019-03-28 03:09:17.000 87 7845.90 1018.27 54015.53 88888.00 2019-03-28 03:09:18.000 87 7845.92 1018.25 54015.52 88888.00 2019-03-28 03:09:19.000 87 7845.94 1018.24 54015.50 88888.00 2019-03-28 03:09:20.000 87 7845.96 1018.23 54015.46 88888.00 2019-03-28 03:09:21.000 87 7845.98 1018.21 54015.41 88888.00 2019-03-28 03:09:22.000 87 7845.99 1018.20 54015.36 88888.00 2019-03-28 03:09:23.000 87 7846.01 1018.21 54015.33 88888.00 2019-03-28 03:09:24.000 87 7846.01 1018.21 54015.31 88888.00 2019-03-28 03:09:25.000 87 7846.02 1018.19 54015.28 88888.00 2019-03-28 03:09:26.000 87 7846.03 1018.20 54015.23 88888.00 2019-03-28 03:09:27.000 87 7846.02 1018.21 54015.18 88888.00 2019-03-28 03:09:28.000 87 7846.02 1018.20 54015.14 88888.00 2019-03-28 03:09:29.000 87 7846.02 1018.19 54015.11 88888.00 2019-03-28 03:09:30.000 87 7846.02 1018.18 54015.05 88888.00 2019-03-28 03:09:31.000 87 7846.01 1018.17 54015.00 88888.00 2019-03-28 03:09:32.000 87 7845.99 1018.16 54014.94 88888.00 2019-03-28 03:09:33.000 87 7845.97 1018.16 54014.89 88888.00 2019-03-28 03:09:34.000 87 7845.96 1018.15 54014.84 88888.00 2019-03-28 03:09:35.000 87 7845.95 1018.13 54014.80 88888.00 2019-03-28 03:09:36.000 87 7845.94 1018.12 54014.76 88888.00 2019-03-28 03:09:37.000 87 7845.93 1018.11 54014.73 88888.00 2019-03-28 03:09:38.000 87 7845.93 1018.11 54014.70 88888.00 2019-03-28 03:09:39.000 87 7845.94 1018.11 54014.66 88888.00 2019-03-28 03:09:40.000 87 7845.95 1018.11 54014.62 88888.00 2019-03-28 03:09:41.000 87 7845.96 1018.12 54014.59 88888.00 2019-03-28 03:09:42.000 87 7845.95 1018.12 54014.55 88888.00 2019-03-28 03:09:43.000 87 7845.94 1018.11 54014.52 88888.00 2019-03-28 03:09:44.000 87 7845.95 1018.11 54014.48 88888.00 2019-03-28 03:09:45.000 87 7845.96 1018.10 54014.46 88888.00 2019-03-28 03:09:46.000 87 7845.95 1018.09 54014.43 88888.00 2019-03-28 03:09:47.000 87 7845.94 1018.07 54014.40 88888.00 2019-03-28 03:09:48.000 87 7845.93 1018.04 54014.37 88888.00 2019-03-28 03:09:49.000 87 7845.93 1018.01 54014.34 88888.00 2019-03-28 03:09:50.000 87 7845.93 1017.98 54014.30 88888.00 2019-03-28 03:09:51.000 87 7845.93 1017.97 54014.27 88888.00 2019-03-28 03:09:52.000 87 7845.93 1017.95 54014.24 88888.00 2019-03-28 03:09:53.000 87 7845.93 1017.92 54014.20 88888.00 2019-03-28 03:09:54.000 87 7845.93 1017.90 54014.16 88888.00 2019-03-28 03:09:55.000 87 7845.92 1017.87 54014.12 88888.00 2019-03-28 03:09:56.000 87 7845.91 1017.83 54014.08 88888.00 2019-03-28 03:09:57.000 87 7845.90 1017.81 54014.04 88888.00 2019-03-28 03:09:58.000 87 7845.90 1017.79 54014.01 88888.00 2019-03-28 03:09:59.000 87 7845.91 1017.78 54013.96 88888.00 2019-03-28 03:10:00.000 87 7845.92 1017.78 54013.93 88888.00 2019-03-28 03:10:01.000 87 7845.93 1017.77 54013.91 88888.00 2019-03-28 03:10:02.000 87 7845.92 1017.75 54013.89 88888.00 2019-03-28 03:10:03.000 87 7845.90 1017.75 54013.84 88888.00 2019-03-28 03:10:04.000 87 7845.90 1017.77 54013.79 88888.00 2019-03-28 03:10:05.000 87 7845.90 1017.77 54013.77 88888.00 2019-03-28 03:10:06.000 87 7845.90 1017.77 54013.74 88888.00 2019-03-28 03:10:07.000 87 7845.91 1017.79 54013.70 88888.00 2019-03-28 03:10:08.000 87 7845.92 1017.81 54013.66 88888.00 2019-03-28 03:10:09.000 87 7845.92 1017.81 54013.61 88888.00 2019-03-28 03:10:10.000 87 7845.91 1017.80 54013.56 88888.00 2019-03-28 03:10:11.000 87 7845.90 1017.81 54013.51 88888.00 2019-03-28 03:10:12.000 87 7845.90 1017.81 54013.47 88888.00 2019-03-28 03:10:13.000 87 7845.90 1017.83 54013.43 88888.00 2019-03-28 03:10:14.000 87 7845.89 1017.87 54013.40 88888.00 2019-03-28 03:10:15.000 87 7845.88 1017.88 54013.36 88888.00 2019-03-28 03:10:16.000 87 7845.88 1017.90 54013.31 88888.00 2019-03-28 03:10:17.000 87 7845.89 1017.92 54013.28 88888.00 2019-03-28 03:10:18.000 87 7845.90 1017.94 54013.25 88888.00 2019-03-28 03:10:19.000 87 7845.91 1017.94 54013.21 88888.00 2019-03-28 03:10:20.000 87 7845.91 1017.96 54013.17 88888.00 2019-03-28 03:10:21.000 87 7845.93 1018.00 54013.13 88888.00 2019-03-28 03:10:22.000 87 7845.93 1018.03 54013.10 88888.00 2019-03-28 03:10:23.000 87 7845.93 1018.05 54013.09 88888.00 2019-03-28 03:10:24.000 87 7845.93 1018.10 54013.08 88888.00 2019-03-28 03:10:25.000 87 7845.94 1018.13 54013.05 88888.00 2019-03-28 03:10:26.000 87 7845.95 1018.16 54013.01 88888.00 2019-03-28 03:10:27.000 87 7845.96 1018.20 54012.96 88888.00 2019-03-28 03:10:28.000 87 7845.97 1018.23 54012.91 88888.00 2019-03-28 03:10:29.000 87 7845.96 1018.26 54012.88 88888.00 2019-03-28 03:10:30.000 87 7845.95 1018.28 54012.84 88888.00 2019-03-28 03:10:31.000 87 7845.94 1018.30 54012.80 88888.00 2019-03-28 03:10:32.000 87 7845.95 1018.32 54012.79 88888.00 2019-03-28 03:10:33.000 87 7845.94 1018.35 54012.77 88888.00 2019-03-28 03:10:34.000 87 7845.93 1018.36 54012.72 88888.00 2019-03-28 03:10:35.000 87 7845.92 1018.36 54012.68 88888.00 2019-03-28 03:10:36.000 87 7845.91 1018.37 54012.64 88888.00 2019-03-28 03:10:37.000 87 7845.88 1018.39 54012.61 88888.00 2019-03-28 03:10:38.000 87 7845.87 1018.39 54012.56 88888.00 2019-03-28 03:10:39.000 87 7845.85 1018.41 54012.51 88888.00 2019-03-28 03:10:40.000 87 7845.85 1018.45 54012.46 88888.00 2019-03-28 03:10:41.000 87 7845.84 1018.48 54012.43 88888.00 2019-03-28 03:10:42.000 87 7845.83 1018.51 54012.39 88888.00 2019-03-28 03:10:43.000 87 7845.83 1018.54 54012.37 88888.00 2019-03-28 03:10:44.000 87 7845.82 1018.56 54012.34 88888.00 2019-03-28 03:10:45.000 87 7845.81 1018.60 54012.31 88888.00 2019-03-28 03:10:46.000 87 7845.82 1018.65 54012.28 88888.00 2019-03-28 03:10:47.000 87 7845.83 1018.68 54012.26 88888.00 2019-03-28 03:10:48.000 87 7845.86 1018.71 54012.26 88888.00 2019-03-28 03:10:49.000 87 7845.90 1018.74 54012.26 88888.00 2019-03-28 03:10:50.000 87 7845.93 1018.77 54012.25 88888.00 2019-03-28 03:10:51.000 87 7845.95 1018.82 54012.25 88888.00 2019-03-28 03:10:52.000 87 7845.98 1018.85 54012.25 88888.00 2019-03-28 03:10:53.000 87 7846.00 1018.89 54012.22 88888.00 2019-03-28 03:10:54.000 87 7846.01 1018.93 54012.20 88888.00 2019-03-28 03:10:55.000 87 7846.02 1018.94 54012.19 88888.00 2019-03-28 03:10:56.000 87 7846.02 1018.94 54012.16 88888.00 2019-03-28 03:10:57.000 87 7846.02 1018.96 54012.13 88888.00 2019-03-28 03:10:58.000 87 7846.02 1018.97 54012.11 88888.00 2019-03-28 03:10:59.000 87 7846.01 1018.98 54012.09 88888.00 2019-03-28 03:11:00.000 87 7846.01 1018.99 54012.05 88888.00 2019-03-28 03:11:01.000 87 7846.00 1019.00 54012.02 88888.00 2019-03-28 03:11:02.000 87 7845.99 1019.02 54012.00 88888.00 2019-03-28 03:11:03.000 87 7845.99 1019.05 54011.98 88888.00 2019-03-28 03:11:04.000 87 7846.00 1019.09 54011.95 88888.00 2019-03-28 03:11:05.000 87 7846.02 1019.13 54011.92 88888.00 2019-03-28 03:11:06.000 87 7846.03 1019.18 54011.90 88888.00 2019-03-28 03:11:07.000 87 7846.02 1019.25 54011.88 88888.00 2019-03-28 03:11:08.000 87 7846.02 1019.29 54011.84 88888.00 2019-03-28 03:11:09.000 87 7846.02 1019.35 54011.81 88888.00 2019-03-28 03:11:10.000 87 7846.03 1019.42 54011.79 88888.00 2019-03-28 03:11:11.000 87 7846.04 1019.49 54011.76 88888.00 2019-03-28 03:11:12.000 87 7846.04 1019.56 54011.73 88888.00 2019-03-28 03:11:13.000 87 7846.04 1019.63 54011.68 88888.00 2019-03-28 03:11:14.000 87 7846.03 1019.69 54011.64 88888.00 2019-03-28 03:11:15.000 87 7846.03 1019.74 54011.61 88888.00 2019-03-28 03:11:16.000 87 7846.01 1019.79 54011.57 88888.00 2019-03-28 03:11:17.000 87 7846.00 1019.84 54011.54 88888.00 2019-03-28 03:11:18.000 87 7846.00 1019.90 54011.51 88888.00 2019-03-28 03:11:19.000 87 7845.99 1019.96 54011.48 88888.00 2019-03-28 03:11:20.000 87 7845.99 1020.00 54011.45 88888.00 2019-03-28 03:11:21.000 87 7846.01 1020.04 54011.43 88888.00 2019-03-28 03:11:22.000 87 7846.02 1020.07 54011.42 88888.00 2019-03-28 03:11:23.000 87 7846.04 1020.10 54011.41 88888.00 2019-03-28 03:11:24.000 87 7846.06 1020.12 54011.39 88888.00 2019-03-28 03:11:25.000 87 7846.09 1020.14 54011.38 88888.00 2019-03-28 03:11:26.000 87 7846.13 1020.16 54011.38 88888.00 2019-03-28 03:11:27.000 87 7846.16 1020.20 54011.38 88888.00 2019-03-28 03:11:28.000 87 7846.19 1020.21 54011.39 88888.00 2019-03-28 03:11:29.000 87 7846.22 1020.22 54011.39 88888.00 2019-03-28 03:11:30.000 87 7846.24 1020.23 54011.37 88888.00 2019-03-28 03:11:31.000 87 7846.25 1020.25 54011.34 88888.00 2019-03-28 03:11:32.000 87 7846.25 1020.28 54011.30 88888.00 2019-03-28 03:11:33.000 87 7846.26 1020.32 54011.27 88888.00 2019-03-28 03:11:34.000 87 7846.26 1020.35 54011.23 88888.00 2019-03-28 03:11:35.000 87 7846.27 1020.39 54011.19 88888.00 2019-03-28 03:11:36.000 87 7846.26 1020.43 54011.15 88888.00 2019-03-28 03:11:37.000 87 7846.24 1020.47 54011.11 88888.00 2019-03-28 03:11:38.000 87 7846.22 1020.53 54011.05 88888.00 2019-03-28 03:11:39.000 87 7846.19 1020.59 54010.99 88888.00 2019-03-28 03:11:40.000 87 7846.16 1020.66 54010.92 88888.00 2019-03-28 03:11:41.000 87 7846.13 1020.72 54010.85 88888.00 2019-03-28 03:11:42.000 87 7846.10 1020.78 54010.79 88888.00 2019-03-28 03:11:43.000 87 7846.06 1020.85 54010.73 88888.00 2019-03-28 03:11:44.000 87 7846.03 1020.93 54010.68 88888.00 2019-03-28 03:11:45.000 87 7845.99 1021.00 54010.62 88888.00 2019-03-28 03:11:46.000 87 7845.95 1021.07 54010.57 88888.00 2019-03-28 03:11:47.000 87 7845.93 1021.14 54010.51 88888.00 2019-03-28 03:11:48.000 87 7845.89 1021.21 54010.45 88888.00 2019-03-28 03:11:49.000 87 7845.85 1021.27 54010.40 88888.00 2019-03-28 03:11:50.000 87 7845.81 1021.33 54010.34 88888.00 2019-03-28 03:11:51.000 87 7845.78 1021.40 54010.29 88888.00 2019-03-28 03:11:52.000 87 7845.75 1021.45 54010.25 88888.00 2019-03-28 03:11:53.000 87 7845.73 1021.50 54010.21 88888.00 2019-03-28 03:11:54.000 87 7845.71 1021.55 54010.17 88888.00 2019-03-28 03:11:55.000 87 7845.67 1021.60 54010.13 88888.00 2019-03-28 03:11:56.000 87 7845.64 1021.64 54010.09 88888.00 2019-03-28 03:11:57.000 87 7845.62 1021.71 54010.06 88888.00 2019-03-28 03:11:58.000 87 7845.61 1021.78 54010.02 88888.00 2019-03-28 03:11:59.000 87 7845.60 1021.84 54009.97 88888.00 2019-03-28 03:12:00.000 87 7845.58 1021.89 54009.94 88888.00 2019-03-28 03:12:01.000 87 7845.57 1021.96 54009.89 88888.00 2019-03-28 03:12:02.000 87 7845.54 1022.03 54009.82 88888.00 2019-03-28 03:12:03.000 87 7845.50 1022.11 54009.77 88888.00 2019-03-28 03:12:04.000 87 7845.46 1022.19 54009.72 88888.00 2019-03-28 03:12:05.000 87 7845.41 1022.27 54009.66 88888.00 2019-03-28 03:12:06.000 87 7845.35 1022.33 54009.59 88888.00 2019-03-28 03:12:07.000 87 7845.28 1022.38 54009.51 88888.00 2019-03-28 03:12:08.000 87 7845.23 1022.43 54009.43 88888.00 2019-03-28 03:12:09.000 87 7845.18 1022.49 54009.37 88888.00 2019-03-28 03:12:10.000 87 7845.11 1022.58 54009.33 88888.00 2019-03-28 03:12:11.000 87 7845.05 1022.65 54009.28 88888.00 2019-03-28 03:12:12.000 87 7844.98 1022.71 54009.21 88888.00 2019-03-28 03:12:13.000 87 7844.91 1022.77 54009.14 88888.00 2019-03-28 03:12:14.000 87 7844.84 1022.83 54009.07 88888.00 2019-03-28 03:12:15.000 87 7844.77 1022.87 54009.01 88888.00 2019-03-28 03:12:16.000 87 7844.72 1022.95 54008.95 88888.00 2019-03-28 03:12:17.000 87 7844.66 1023.02 54008.90 88888.00 2019-03-28 03:12:18.000 87 7844.60 1023.07 54008.85 88888.00 2019-03-28 03:12:19.000 87 7844.54 1023.13 54008.79 88888.00 2019-03-28 03:12:20.000 87 7844.49 1023.19 54008.74 88888.00 2019-03-28 03:12:21.000 87 7844.45 1023.23 54008.70 88888.00 2019-03-28 03:12:22.000 87 7844.41 1023.28 54008.65 88888.00 2019-03-28 03:12:23.000 87 7844.37 1023.35 54008.61 88888.00 2019-03-28 03:12:24.000 87 7844.36 1023.42 54008.57 88888.00 2019-03-28 03:12:25.000 87 7844.33 1023.47 54008.54 88888.00 2019-03-28 03:12:26.000 87 7844.27 1023.52 54008.49 88888.00 2019-03-28 03:12:27.000 87 7844.22 1023.56 54008.45 88888.00 2019-03-28 03:12:28.000 87 7844.18 1023.60 54008.41 88888.00 2019-03-28 03:12:29.000 87 7844.14 1023.65 54008.37 88888.00 2019-03-28 03:12:30.000 87 7844.09 1023.70 54008.32 88888.00 2019-03-28 03:12:31.000 87 7844.05 1023.76 54008.26 88888.00 2019-03-28 03:12:32.000 87 7844.00 1023.83 54008.21 88888.00 2019-03-28 03:12:33.000 87 7843.95 1023.89 54008.17 88888.00 2019-03-28 03:12:34.000 87 7843.90 1023.94 54008.13 88888.00 2019-03-28 03:12:35.000 87 7843.86 1024.00 54008.09 88888.00 2019-03-28 03:12:36.000 87 7843.82 1024.06 54008.04 88888.00 2019-03-28 03:12:37.000 87 7843.78 1024.11 54007.99 88888.00 2019-03-28 03:12:38.000 87 7843.73 1024.17 54007.94 88888.00 2019-03-28 03:12:39.000 87 7843.69 1024.22 54007.89 88888.00 2019-03-28 03:12:40.000 87 7843.64 1024.28 54007.84 88888.00 2019-03-28 03:12:41.000 87 7843.59 1024.35 54007.80 88888.00 2019-03-28 03:12:42.000 87 7843.53 1024.42 54007.77 88888.00 2019-03-28 03:12:43.000 87 7843.47 1024.47 54007.72 88888.00 2019-03-28 03:12:44.000 87 7843.42 1024.50 54007.67 88888.00 2019-03-28 03:12:45.000 87 7843.37 1024.53 54007.64 88888.00 2019-03-28 03:12:46.000 87 7843.33 1024.58 54007.62 88888.00 2019-03-28 03:12:47.000 87 7843.30 1024.62 54007.59 88888.00 2019-03-28 03:12:48.000 87 7843.26 1024.66 54007.57 88888.00 2019-03-28 03:12:49.000 87 7843.22 1024.69 54007.55 88888.00 2019-03-28 03:12:50.000 87 7843.20 1024.71 54007.54 88888.00 2019-03-28 03:12:51.000 87 7843.18 1024.74 54007.52 88888.00 2019-03-28 03:12:52.000 87 7843.14 1024.77 54007.51 88888.00 2019-03-28 03:12:53.000 87 7843.13 1024.81 54007.50 88888.00 2019-03-28 03:12:54.000 87 7843.12 1024.84 54007.50 88888.00 2019-03-28 03:12:55.000 87 7843.10 1024.89 54007.49 88888.00 2019-03-28 03:12:56.000 87 7843.09 1024.93 54007.49 88888.00 2019-03-28 03:12:57.000 87 7843.09 1024.97 54007.48 88888.00 2019-03-28 03:12:58.000 87 7843.08 1025.02 54007.48 88888.00 2019-03-28 03:12:59.000 87 7843.07 1025.06 54007.49 88888.00 2019-03-28 03:13:00.000 87 7843.06 1025.10 54007.48 88888.00 2019-03-28 03:13:01.000 87 7843.04 1025.14 54007.46 88888.00 2019-03-28 03:13:02.000 87 7843.04 1025.19 54007.45 88888.00 2019-03-28 03:13:03.000 87 7843.02 1025.23 54007.45 88888.00 2019-03-28 03:13:04.000 87 7843.00 1025.27 54007.43 88888.00 2019-03-28 03:13:05.000 87 7842.97 1025.32 54007.40 88888.00 2019-03-28 03:13:06.000 87 7842.94 1025.35 54007.38 88888.00 2019-03-28 03:13:07.000 87 7842.91 1025.38 54007.37 88888.00 2019-03-28 03:13:08.000 87 7842.87 1025.41 54007.36 88888.00 2019-03-28 03:13:09.000 87 7842.84 1025.44 54007.34 88888.00 2019-03-28 03:13:10.000 87 7842.81 1025.50 54007.33 88888.00 2019-03-28 03:13:11.000 87 7842.77 1025.54 54007.31 88888.00 2019-03-28 03:13:12.000 87 7842.73 1025.56 54007.29 88888.00 2019-03-28 03:13:13.000 87 7842.70 1025.59 54007.28 88888.00 2019-03-28 03:13:14.000 87 7842.66 1025.62 54007.26 88888.00 2019-03-28 03:13:15.000 87 7842.63 1025.64 54007.25 88888.00 2019-03-28 03:13:16.000 87 7842.62 1025.66 54007.25 88888.00 2019-03-28 03:13:17.000 87 7842.60 1025.70 54007.24 88888.00 2019-03-28 03:13:18.000 87 7842.57 1025.75 54007.23 88888.00 2019-03-28 03:13:19.000 87 7842.56 1025.79 54007.23 88888.00 2019-03-28 03:13:20.000 87 7842.55 1025.83 54007.25 88888.00 2019-03-28 03:13:21.000 87 7842.54 1025.86 54007.26 88888.00 2019-03-28 03:13:22.000 87 7842.54 1025.90 54007.27 88888.00 2019-03-28 03:13:23.000 87 7842.53 1025.94 54007.27 88888.00 2019-03-28 03:13:24.000 87 7842.52 1025.97 54007.27 88888.00 2019-03-28 03:13:25.000 87 7842.51 1026.01 54007.29 88888.00 2019-03-28 03:13:26.000 87 7842.50 1026.06 54007.29 88888.00 2019-03-28 03:13:27.000 87 7842.49 1026.10 54007.29 88888.00 2019-03-28 03:13:28.000 87 7842.46 1026.14 54007.29 88888.00 2019-03-28 03:13:29.000 87 7842.44 1026.18 54007.27 88888.00 2019-03-28 03:13:30.000 87 7842.43 1026.20 54007.26 88888.00 2019-03-28 03:13:31.000 87 7842.40 1026.23 54007.25 88888.00 2019-03-28 03:13:32.000 87 7842.38 1026.27 54007.26 88888.00 2019-03-28 03:13:33.000 87 7842.36 1026.28 54007.27 88888.00 2019-03-28 03:13:34.000 87 7842.32 1026.29 54007.27 88888.00 2019-03-28 03:13:35.000 87 7842.29 1026.32 54007.27 88888.00 2019-03-28 03:13:36.000 87 7842.28 1026.34 54007.27 88888.00 2019-03-28 03:13:37.000 87 7842.26 1026.35 54007.27 88888.00 2019-03-28 03:13:38.000 87 7842.24 1026.37 54007.27 88888.00 2019-03-28 03:13:39.000 87 7842.23 1026.37 54007.29 88888.00 2019-03-28 03:13:40.000 87 7842.21 1026.36 54007.30 88888.00 2019-03-28 03:13:41.000 87 7842.20 1026.37 54007.31 88888.00 2019-03-28 03:13:42.000 87 7842.18 1026.38 54007.31 88888.00 2019-03-28 03:13:43.000 87 7842.16 1026.38 54007.30 88888.00 2019-03-28 03:13:44.000 87 7842.13 1026.39 54007.30 88888.00 2019-03-28 03:13:45.000 87 7842.11 1026.40 54007.31 88888.00 2019-03-28 03:13:46.000 87 7842.11 1026.41 54007.32 88888.00 2019-03-28 03:13:47.000 87 7842.12 1026.42 54007.33 88888.00 2019-03-28 03:13:48.000 87 7842.11 1026.42 54007.35 88888.00 2019-03-28 03:13:49.000 87 7842.11 1026.44 54007.37 88888.00 2019-03-28 03:13:50.000 87 7842.12 1026.47 54007.39 88888.00 2019-03-28 03:13:51.000 87 7842.13 1026.48 54007.39 88888.00 2019-03-28 03:13:52.000 87 7842.14 1026.49 54007.39 88888.00 2019-03-28 03:13:53.000 87 7842.14 1026.50 54007.41 88888.00 2019-03-28 03:13:54.000 87 7842.14 1026.52 54007.44 88888.00 2019-03-28 03:13:55.000 87 7842.16 1026.54 54007.44 88888.00 2019-03-28 03:13:56.000 87 7842.16 1026.57 54007.45 88888.00 2019-03-28 03:13:57.000 87 7842.14 1026.57 54007.46 88888.00 2019-03-28 03:13:58.000 87 7842.14 1026.58 54007.46 88888.00 2019-03-28 03:13:59.000 87 7842.15 1026.59 54007.47 88888.00 2019-03-28 03:14:00.000 87 7842.16 1026.60 54007.48 88888.00 2019-03-28 03:14:01.000 87 7842.15 1026.62 54007.48 88888.00 2019-03-28 03:14:02.000 87 7842.16 1026.63 54007.50 88888.00 2019-03-28 03:14:03.000 87 7842.17 1026.63 54007.52 88888.00 2019-03-28 03:14:04.000 87 7842.17 1026.62 54007.54 88888.00 2019-03-28 03:14:05.000 87 7842.17 1026.62 54007.55 88888.00 2019-03-28 03:14:06.000 87 7842.17 1026.61 54007.55 88888.00 2019-03-28 03:14:07.000 87 7842.17 1026.61 54007.55 88888.00 2019-03-28 03:14:08.000 87 7842.19 1026.61 54007.56 88888.00 2019-03-28 03:14:09.000 87 7842.19 1026.61 54007.57 88888.00 2019-03-28 03:14:10.000 87 7842.17 1026.61 54007.58 88888.00 2019-03-28 03:14:11.000 87 7842.19 1026.60 54007.59 88888.00 2019-03-28 03:14:12.000 87 7842.19 1026.61 54007.60 88888.00 2019-03-28 03:14:13.000 87 7842.18 1026.62 54007.61 88888.00 2019-03-28 03:14:14.000 87 7842.18 1026.62 54007.62 88888.00 2019-03-28 03:14:15.000 87 7842.17 1026.62 54007.61 88888.00 2019-03-28 03:14:16.000 87 7842.16 1026.62 54007.61 88888.00 2019-03-28 03:14:17.000 87 7842.15 1026.63 54007.61 88888.00 2019-03-28 03:14:18.000 87 7842.14 1026.65 54007.61 88888.00 2019-03-28 03:14:19.000 87 7842.13 1026.66 54007.60 88888.00 2019-03-28 03:14:20.000 87 7842.13 1026.67 54007.60 88888.00 2019-03-28 03:14:21.000 87 7842.13 1026.68 54007.61 88888.00 2019-03-28 03:14:22.000 87 7842.11 1026.70 54007.60 88888.00 2019-03-28 03:14:23.000 87 7842.11 1026.71 54007.60 88888.00 2019-03-28 03:14:24.000 87 7842.12 1026.70 54007.61 88888.00 2019-03-28 03:14:25.000 87 7842.13 1026.72 54007.60 88888.00 2019-03-28 03:14:26.000 87 7842.14 1026.73 54007.61 88888.00 2019-03-28 03:14:27.000 87 7842.14 1026.72 54007.63 88888.00 2019-03-28 03:14:28.000 87 7842.15 1026.72 54007.65 88888.00 2019-03-28 03:14:29.000 87 7842.17 1026.72 54007.66 88888.00 2019-03-28 03:14:30.000 87 7842.18 1026.68 54007.68 88888.00 2019-03-28 03:14:31.000 87 7842.20 1026.66 54007.71 88888.00 2019-03-28 03:14:32.000 87 7842.23 1026.65 54007.72 88888.00 2019-03-28 03:14:33.000 87 7842.24 1026.61 54007.74 88888.00 2019-03-28 03:14:34.000 87 7842.25 1026.59 54007.76 88888.00 2019-03-28 03:14:35.000 87 7842.26 1026.59 54007.79 88888.00 2019-03-28 03:14:36.000 87 7842.27 1026.59 54007.80 88888.00 2019-03-28 03:14:37.000 87 7842.29 1026.59 54007.80 88888.00 2019-03-28 03:14:38.000 87 7842.29 1026.58 54007.80 88888.00 2019-03-28 03:14:39.000 87 7842.29 1026.56 54007.80 88888.00 2019-03-28 03:14:40.000 87 7842.27 1026.53 54007.79 88888.00 2019-03-28 03:14:41.000 87 7842.28 1026.52 54007.79 88888.00 2019-03-28 03:14:42.000 87 7842.29 1026.52 54007.79 88888.00 2019-03-28 03:14:43.000 87 7842.32 1026.52 54007.78 88888.00 2019-03-28 03:14:44.000 87 7842.33 1026.51 54007.79 88888.00 2019-03-28 03:14:45.000 87 7842.34 1026.50 54007.82 88888.00 2019-03-28 03:14:46.000 87 7842.35 1026.50 54007.84 88888.00 2019-03-28 03:14:47.000 87 7842.37 1026.49 54007.86 88888.00 2019-03-28 03:14:48.000 87 7842.38 1026.48 54007.85 88888.00 2019-03-28 03:14:49.000 87 7842.40 1026.49 54007.85 88888.00 2019-03-28 03:14:50.000 87 7842.42 1026.48 54007.86 88888.00 2019-03-28 03:14:51.000 87 7842.44 1026.47 54007.84 88888.00 2019-03-28 03:14:52.000 87 7842.46 1026.47 54007.86 88888.00 2019-03-28 03:14:53.000 87 7842.47 1026.46 54007.88 88888.00 2019-03-28 03:14:54.000 87 7842.46 1026.45 54007.89 88888.00 2019-03-28 03:14:55.000 87 7842.47 1026.46 54007.91 88888.00 2019-03-28 03:14:56.000 87 7842.50 1026.47 54007.93 88888.00 2019-03-28 03:14:57.000 87 7842.53 1026.46 54007.93 88888.00 2019-03-28 03:14:58.000 87 7842.54 1026.46 54007.95 88888.00 2019-03-28 03:14:59.000 87 7842.56 1026.46 54007.95 88888.00 2019-03-28 03:15:00.000 87 7842.57 1026.46 54007.96 88888.00 2019-03-28 03:15:01.000 87 7842.59 1026.44 54007.98 88888.00 2019-03-28 03:15:02.000 87 7842.61 1026.44 54007.98 88888.00 2019-03-28 03:15:03.000 87 7842.63 1026.44 54007.99 88888.00 2019-03-28 03:15:04.000 87 7842.65 1026.44 54008.00 88888.00 2019-03-28 03:15:05.000 87 7842.66 1026.43 54008.02 88888.00 2019-03-28 03:15:06.000 87 7842.68 1026.43 54008.02 88888.00 2019-03-28 03:15:07.000 87 7842.70 1026.42 54008.03 88888.00 2019-03-28 03:15:08.000 87 7842.71 1026.40 54008.05 88888.00 2019-03-28 03:15:09.000 87 7842.73 1026.39 54008.07 88888.00 2019-03-28 03:15:10.000 87 7842.75 1026.39 54008.07 88888.00 2019-03-28 03:15:11.000 87 7842.76 1026.38 54008.08 88888.00 2019-03-28 03:15:12.000 87 7842.77 1026.35 54008.09 88888.00 2019-03-28 03:15:13.000 87 7842.77 1026.32 54008.10 88888.00 2019-03-28 03:15:14.000 87 7842.79 1026.31 54008.12 88888.00 2019-03-28 03:15:15.000 87 7842.82 1026.30 54008.14 88888.00 2019-03-28 03:15:16.000 87 7842.85 1026.27 54008.16 88888.00 2019-03-28 03:15:17.000 87 7842.88 1026.24 54008.18 88888.00 2019-03-28 03:15:18.000 87 7842.91 1026.24 54008.20 88888.00 2019-03-28 03:15:19.000 87 7842.94 1026.23 54008.22 88888.00 2019-03-28 03:15:20.000 87 7842.98 1026.20 54008.25 88888.00 2019-03-28 03:15:21.000 87 7843.03 1026.18 54008.27 88888.00 2019-03-28 03:15:22.000 87 7843.07 1026.18 54008.30 88888.00 2019-03-28 03:15:23.000 87 7843.08 1026.16 54008.33 88888.00 2019-03-28 03:15:24.000 87 7843.11 1026.14 54008.36 88888.00 2019-03-28 03:15:25.000 87 7843.14 1026.12 54008.37 88888.00 2019-03-28 03:15:26.000 87 7843.16 1026.11 54008.37 88888.00 2019-03-28 03:15:27.000 87 7843.19 1026.10 54008.39 88888.00 2019-03-28 03:15:28.000 87 7843.21 1026.09 54008.40 88888.00 2019-03-28 03:15:29.000 87 7843.21 1026.08 54008.41 88888.00 2019-03-28 03:15:30.000 87 7843.21 1026.08 54008.41 88888.00 2019-03-28 03:15:31.000 87 7843.22 1026.07 54008.41 88888.00 2019-03-28 03:15:32.000 87 7843.22 1026.07 54008.45 88888.00 2019-03-28 03:15:33.000 87 7843.24 1026.04 54008.46 88888.00 2019-03-28 03:15:34.000 87 7843.23 1026.01 54008.46 88888.00 2019-03-28 03:15:35.000 87 7843.23 1026.00 54008.46 88888.00 2019-03-28 03:15:36.000 87 7843.24 1025.98 54008.47 88888.00 2019-03-28 03:15:37.000 87 7843.25 1025.95 54008.49 88888.00 2019-03-28 03:15:38.000 87 7843.26 1025.93 54008.52 88888.00 2019-03-28 03:15:39.000 87 7843.27 1025.91 54008.54 88888.00 2019-03-28 03:15:40.000 87 7843.28 1025.89 54008.54 88888.00 2019-03-28 03:15:41.000 87 7843.29 1025.87 54008.55 88888.00 2019-03-28 03:15:42.000 87 7843.29 1025.85 54008.58 88888.00 2019-03-28 03:15:43.000 87 7843.30 1025.84 54008.60 88888.00 2019-03-28 03:15:44.000 87 7843.32 1025.82 54008.61 88888.00 2019-03-28 03:15:45.000 87 7843.33 1025.81 54008.62 88888.00 2019-03-28 03:15:46.000 87 7843.35 1025.81 54008.63 88888.00 2019-03-28 03:15:47.000 87 7843.36 1025.82 54008.64 88888.00 2019-03-28 03:15:48.000 87 7843.38 1025.81 54008.65 88888.00 2019-03-28 03:15:49.000 87 7843.39 1025.79 54008.66 88888.00 2019-03-28 03:15:50.000 87 7843.39 1025.79 54008.67 88888.00 2019-03-28 03:15:51.000 87 7843.37 1025.78 54008.69 88888.00 2019-03-28 03:15:52.000 87 7843.37 1025.76 54008.71 88888.00 2019-03-28 03:15:53.000 87 7843.36 1025.74 54008.73 88888.00 2019-03-28 03:15:54.000 87 7843.36 1025.74 54008.73 88888.00 2019-03-28 03:15:55.000 87 7843.36 1025.74 54008.73 88888.00 2019-03-28 03:15:56.000 87 7843.35 1025.73 54008.73 88888.00 2019-03-28 03:15:57.000 87 7843.34 1025.71 54008.74 88888.00 2019-03-28 03:15:58.000 87 7843.32 1025.72 54008.74 88888.00 2019-03-28 03:15:59.000 87 7843.30 1025.72 54008.75 88888.00 2019-03-28 03:16:00.000 87 7843.30 1025.70 54008.77 88888.00 2019-03-28 03:16:01.000 87 7843.29 1025.69 54008.77 88888.00 2019-03-28 03:16:02.000 87 7843.27 1025.68 54008.77 88888.00 2019-03-28 03:16:03.000 87 7843.25 1025.67 54008.77 88888.00 2019-03-28 03:16:04.000 87 7843.23 1025.69 54008.79 88888.00 2019-03-28 03:16:05.000 87 7843.22 1025.70 54008.79 88888.00 2019-03-28 03:16:06.000 87 7843.20 1025.68 54008.78 88888.00 2019-03-28 03:16:07.000 87 7843.18 1025.68 54008.77 88888.00 2019-03-28 03:16:08.000 87 7843.16 1025.69 54008.77 88888.00 2019-03-28 03:16:09.000 87 7843.13 1025.67 54008.77 88888.00 2019-03-28 03:16:10.000 87 7843.10 1025.65 54008.78 88888.00 2019-03-28 03:16:11.000 87 7843.08 1025.66 54008.78 88888.00 2019-03-28 03:16:12.000 87 7843.06 1025.67 54008.79 88888.00 2019-03-28 03:16:13.000 87 7843.04 1025.66 54008.79 88888.00 2019-03-28 03:16:14.000 87 7843.03 1025.64 54008.79 88888.00 2019-03-28 03:16:15.000 87 7843.00 1025.63 54008.79 88888.00 2019-03-28 03:16:16.000 87 7842.98 1025.64 54008.79 88888.00 2019-03-28 03:16:17.000 87 7842.95 1025.63 54008.80 88888.00 2019-03-28 03:16:18.000 87 7842.91 1025.62 54008.80 88888.00 2019-03-28 03:16:19.000 87 7842.87 1025.62 54008.80 88888.00 2019-03-28 03:16:20.000 87 7842.84 1025.62 54008.80 88888.00 2019-03-28 03:16:21.000 87 7842.80 1025.60 54008.80 88888.00 2019-03-28 03:16:22.000 87 7842.76 1025.59 54008.79 88888.00 2019-03-28 03:16:23.000 87 7842.73 1025.60 54008.79 88888.00 2019-03-28 03:16:24.000 87 7842.70 1025.60 54008.79 88888.00 2019-03-28 03:16:25.000 87 7842.66 1025.59 54008.78 88888.00 2019-03-28 03:16:26.000 87 7842.62 1025.60 54008.77 88888.00 2019-03-28 03:16:27.000 87 7842.59 1025.60 54008.77 88888.00 2019-03-28 03:16:28.000 87 7842.54 1025.60 54008.76 88888.00 2019-03-28 03:16:29.000 87 7842.49 1025.61 54008.75 88888.00 2019-03-28 03:16:30.000 87 7842.45 1025.61 54008.74 88888.00 2019-03-28 03:16:31.000 87 7842.41 1025.62 54008.72 88888.00 2019-03-28 03:16:32.000 87 7842.37 1025.64 54008.72 88888.00 2019-03-28 03:16:33.000 87 7842.33 1025.62 54008.72 88888.00 2019-03-28 03:16:34.000 87 7842.28 1025.61 54008.70 88888.00 2019-03-28 03:16:35.000 87 7842.24 1025.63 54008.69 88888.00 2019-03-28 03:16:36.000 87 7842.20 1025.62 54008.69 88888.00 2019-03-28 03:16:37.000 87 7842.17 1025.60 54008.70 88888.00 2019-03-28 03:16:38.000 87 7842.14 1025.61 54008.70 88888.00 2019-03-28 03:16:39.000 87 7842.11 1025.61 54008.70 88888.00 2019-03-28 03:16:40.000 87 7842.09 1025.59 54008.70 88888.00 2019-03-28 03:16:41.000 87 7842.07 1025.57 54008.71 88888.00 2019-03-28 03:16:42.000 87 7842.03 1025.57 54008.72 88888.00 2019-03-28 03:16:43.000 87 7842.01 1025.56 54008.74 88888.00 2019-03-28 03:16:44.000 87 7841.99 1025.56 54008.75 88888.00 2019-03-28 03:16:45.000 87 7841.99 1025.58 54008.76 88888.00 2019-03-28 03:16:46.000 87 7841.98 1025.58 54008.77 88888.00 2019-03-28 03:16:47.000 87 7841.98 1025.57 54008.79 88888.00 2019-03-28 03:16:48.000 87 7841.98 1025.58 54008.79 88888.00 2019-03-28 03:16:49.000 87 7842.00 1025.59 54008.80 88888.00 2019-03-28 03:16:50.000 87 7841.99 1025.57 54008.84 88888.00 2019-03-28 03:16:51.000 87 7841.99 1025.57 54008.88 88888.00 2019-03-28 03:16:52.000 87 7841.99 1025.59 54008.89 88888.00 2019-03-28 03:16:53.000 87 7841.99 1025.60 54008.89 88888.00 2019-03-28 03:16:54.000 87 7842.00 1025.59 54008.89 88888.00 2019-03-28 03:16:55.000 87 7842.00 1025.57 54008.92 88888.00 2019-03-28 03:16:56.000 87 7842.00 1025.56 54008.93 88888.00 2019-03-28 03:16:57.000 87 7842.00 1025.55 54008.96 88888.00 2019-03-28 03:16:58.000 87 7842.01 1025.54 54008.99 88888.00 2019-03-28 03:16:59.000 87 7842.01 1025.52 54009.02 88888.00 2019-03-28 03:17:00.000 87 7842.01 1025.47 54009.04 88888.00 2019-03-28 03:17:01.000 87 7842.00 1025.44 54009.04 88888.00 2019-03-28 03:17:02.000 87 7842.02 1025.41 54009.07 88888.00 2019-03-28 03:17:03.000 87 7842.02 1025.36 54009.09 88888.00 2019-03-28 03:17:04.000 87 7842.02 1025.32 54009.11 88888.00 2019-03-28 03:17:05.000 87 7842.04 1025.29 54009.13 88888.00 2019-03-28 03:17:06.000 87 7842.05 1025.27 54009.18 88888.00 2019-03-28 03:17:07.000 87 7842.08 1025.25 54009.21 88888.00 2019-03-28 03:17:08.000 87 7842.11 1025.21 54009.24 88888.00 2019-03-28 03:17:09.000 87 7842.13 1025.18 54009.27 88888.00 2019-03-28 03:17:10.000 87 7842.16 1025.17 54009.30 88888.00 2019-03-28 03:17:11.000 87 7842.19 1025.16 54009.32 88888.00 2019-03-28 03:17:12.000 87 7842.22 1025.16 54009.34 88888.00 2019-03-28 03:17:13.000 87 7842.25 1025.17 54009.35 88888.00 2019-03-28 03:17:14.000 87 7842.28 1025.17 54009.37 88888.00 2019-03-28 03:17:15.000 87 7842.31 1025.15 54009.39 88888.00 2019-03-28 03:17:16.000 87 7842.33 1025.14 54009.39 88888.00 2019-03-28 03:17:17.000 87 7842.34 1025.12 54009.38 88888.00 2019-03-28 03:17:18.000 87 7842.35 1025.11 54009.38 88888.00 2019-03-28 03:17:19.000 87 7842.36 1025.10 54009.38 88888.00 2019-03-28 03:17:20.000 87 7842.36 1025.08 54009.38 88888.00 2019-03-28 03:17:21.000 87 7842.37 1025.06 54009.38 88888.00 2019-03-28 03:17:22.000 87 7842.38 1025.03 54009.39 88888.00 2019-03-28 03:17:23.000 87 7842.38 1024.99 54009.40 88888.00 2019-03-28 03:17:24.000 87 7842.40 1024.95 54009.39 88888.00 2019-03-28 03:17:25.000 87 7842.41 1024.93 54009.40 88888.00 2019-03-28 03:17:26.000 87 7842.43 1024.92 54009.42 88888.00 2019-03-28 03:17:27.000 87 7842.46 1024.89 54009.42 88888.00 2019-03-28 03:17:28.000 87 7842.48 1024.87 54009.42 88888.00 2019-03-28 03:17:29.000 87 7842.49 1024.85 54009.43 88888.00 2019-03-28 03:17:30.000 87 7842.50 1024.81 54009.44 88888.00 2019-03-28 03:17:31.000 87 7842.52 1024.77 54009.44 88888.00 2019-03-28 03:17:32.000 87 7842.54 1024.75 54009.44 88888.00 2019-03-28 03:17:33.000 87 7842.56 1024.73 54009.43 88888.00 2019-03-28 03:17:34.000 87 7842.59 1024.74 54009.43 88888.00 2019-03-28 03:17:35.000 87 7842.62 1024.74 54009.43 88888.00 2019-03-28 03:17:36.000 87 7842.63 1024.72 54009.43 88888.00 2019-03-28 03:17:37.000 87 7842.64 1024.70 54009.41 88888.00 2019-03-28 03:17:38.000 87 7842.65 1024.68 54009.39 88888.00 2019-03-28 03:17:39.000 87 7842.65 1024.66 54009.38 88888.00 2019-03-28 03:17:40.000 87 7842.65 1024.64 54009.36 88888.00 2019-03-28 03:17:41.000 87 7842.66 1024.61 54009.33 88888.00 2019-03-28 03:17:42.000 87 7842.65 1024.57 54009.32 88888.00 2019-03-28 03:17:43.000 87 7842.65 1024.54 54009.32 88888.00 2019-03-28 03:17:44.000 87 7842.64 1024.52 54009.30 88888.00 2019-03-28 03:17:45.000 87 7842.64 1024.48 54009.29 88888.00 2019-03-28 03:17:46.000 87 7842.64 1024.44 54009.28 88888.00 2019-03-28 03:17:47.000 87 7842.67 1024.41 54009.28 88888.00 2019-03-28 03:17:48.000 87 7842.71 1024.38 54009.28 88888.00 2019-03-28 03:17:49.000 87 7842.75 1024.33 54009.29 88888.00 2019-03-28 03:17:50.000 87 7842.79 1024.31 54009.29 88888.00 2019-03-28 03:17:51.000 87 7842.81 1024.30 54009.28 88888.00 2019-03-28 03:17:52.000 87 7842.81 1024.25 54009.26 88888.00 2019-03-28 03:17:53.000 87 7842.83 1024.23 54009.24 88888.00 2019-03-28 03:17:54.000 87 7842.85 1024.22 54009.21 88888.00 2019-03-28 03:17:55.000 87 7842.84 1024.19 54009.18 88888.00 2019-03-28 03:17:56.000 87 7842.84 1024.17 54009.14 88888.00 2019-03-28 03:17:57.000 87 7842.84 1024.19 54009.11 88888.00 2019-03-28 03:17:58.000 87 7842.82 1024.18 54009.07 88888.00 2019-03-28 03:17:59.000 87 7842.81 1024.17 54009.03 88888.00 2019-03-28 03:18:00.000 87 7842.79 1024.18 54008.98 88888.00 2019-03-28 03:18:01.000 87 7842.79 1024.19 54008.93 88888.00 2019-03-28 03:18:02.000 87 7842.78 1024.19 54008.90 88888.00 2019-03-28 03:18:03.000 87 7842.77 1024.20 54008.88 88888.00 2019-03-28 03:18:04.000 87 7842.78 1024.21 54008.86 88888.00 2019-03-28 03:18:05.000 87 7842.76 1024.21 54008.84 88888.00 2019-03-28 03:18:06.000 87 7842.75 1024.21 54008.80 88888.00 2019-03-28 03:18:07.000 87 7842.75 1024.21 54008.76 88888.00 2019-03-28 03:18:08.000 87 7842.75 1024.21 54008.73 88888.00 2019-03-28 03:18:09.000 87 7842.74 1024.21 54008.69 88888.00 2019-03-28 03:18:10.000 87 7842.73 1024.19 54008.66 88888.00 2019-03-28 03:18:11.000 87 7842.74 1024.16 54008.63 88888.00 2019-03-28 03:18:12.000 87 7842.75 1024.14 54008.62 88888.00 2019-03-28 03:18:13.000 87 7842.75 1024.13 54008.61 88888.00 2019-03-28 03:18:14.000 87 7842.78 1024.13 54008.61 88888.00 2019-03-28 03:18:15.000 87 7842.80 1024.13 54008.60 88888.00 2019-03-28 03:18:16.000 87 7842.81 1024.13 54008.58 88888.00 2019-03-28 03:18:17.000 87 7842.83 1024.13 54008.55 88888.00 2019-03-28 03:18:18.000 87 7842.86 1024.14 54008.52 88888.00 2019-03-28 03:18:19.000 87 7842.86 1024.14 54008.50 88888.00 2019-03-28 03:18:20.000 87 7842.85 1024.16 54008.47 88888.00 2019-03-28 03:18:21.000 87 7842.87 1024.19 54008.44 88888.00 2019-03-28 03:18:22.000 87 7842.88 1024.21 54008.41 88888.00 2019-03-28 03:18:23.000 87 7842.88 1024.21 54008.39 88888.00 2019-03-28 03:18:24.000 87 7842.87 1024.22 54008.36 88888.00 2019-03-28 03:18:25.000 87 7842.86 1024.23 54008.32 88888.00 2019-03-28 03:18:26.000 87 7842.86 1024.23 54008.29 88888.00 2019-03-28 03:18:27.000 87 7842.84 1024.23 54008.24 88888.00 2019-03-28 03:18:28.000 87 7842.83 1024.22 54008.20 88888.00 2019-03-28 03:18:29.000 87 7842.80 1024.22 54008.16 88888.00 2019-03-28 03:18:30.000 87 7842.77 1024.23 54008.12 88888.00 2019-03-28 03:18:31.000 87 7842.75 1024.24 54008.08 88888.00 2019-03-28 03:18:32.000 87 7842.73 1024.23 54008.04 88888.00 2019-03-28 03:18:33.000 87 7842.72 1024.24 54008.00 88888.00 2019-03-28 03:18:34.000 87 7842.70 1024.27 54007.96 88888.00 2019-03-28 03:18:35.000 87 7842.68 1024.28 54007.93 88888.00 2019-03-28 03:18:36.000 87 7842.68 1024.29 54007.89 88888.00 2019-03-28 03:18:37.000 87 7842.66 1024.33 54007.85 88888.00 2019-03-28 03:18:38.000 87 7842.64 1024.36 54007.82 88888.00 2019-03-28 03:18:39.000 87 7842.63 1024.37 54007.78 88888.00 2019-03-28 03:18:40.000 87 7842.62 1024.40 54007.73 88888.00 2019-03-28 03:18:41.000 87 7842.60 1024.44 54007.69 88888.00 2019-03-28 03:18:42.000 87 7842.58 1024.47 54007.67 88888.00 2019-03-28 03:18:43.000 87 7842.56 1024.50 54007.62 88888.00 2019-03-28 03:18:44.000 87 7842.55 1024.53 54007.57 88888.00 2019-03-28 03:18:45.000 87 7842.53 1024.54 54007.52 88888.00 2019-03-28 03:18:46.000 87 7842.50 1024.57 54007.46 88888.00 2019-03-28 03:18:47.000 87 7842.49 1024.62 54007.42 88888.00 2019-03-28 03:18:48.000 87 7842.47 1024.66 54007.39 88888.00 2019-03-28 03:18:49.000 87 7842.45 1024.71 54007.36 88888.00 2019-03-28 03:18:50.000 87 7842.45 1024.75 54007.32 88888.00 2019-03-28 03:18:51.000 87 7842.43 1024.80 54007.29 88888.00 2019-03-28 03:18:52.000 87 7842.42 1024.86 54007.24 88888.00 2019-03-28 03:18:53.000 87 7842.42 1024.89 54007.21 88888.00 2019-03-28 03:18:54.000 87 7842.40 1024.90 54007.19 88888.00 2019-03-28 03:18:55.000 87 7842.40 1024.95 54007.16 88888.00 2019-03-28 03:18:56.000 87 7842.41 1025.00 54007.14 88888.00 2019-03-28 03:18:57.000 87 7842.40 1025.03 54007.11 88888.00 2019-03-28 03:18:58.000 87 7842.40 1025.07 54007.07 88888.00 2019-03-28 03:18:59.000 87 7842.39 1025.11 54007.04 88888.00 2019-03-28 03:19:00.000 87 7842.37 1025.13 54007.03 88888.00 2019-03-28 03:19:01.000 87 7842.36 1025.17 54007.00 88888.00 2019-03-28 03:19:02.000 87 7842.35 1025.21 54006.95 88888.00 2019-03-28 03:19:03.000 87 7842.35 1025.24 54006.92 88888.00 2019-03-28 03:19:04.000 87 7842.36 1025.27 54006.90 88888.00 2019-03-28 03:19:05.000 87 7842.34 1025.29 54006.86 88888.00 2019-03-28 03:19:06.000 87 7842.33 1025.33 54006.83 88888.00 2019-03-28 03:19:07.000 87 7842.35 1025.37 54006.79 88888.00 2019-03-28 03:19:08.000 87 7842.36 1025.39 54006.77 88888.00 2019-03-28 03:19:09.000 87 7842.37 1025.41 54006.77 88888.00 2019-03-28 03:19:10.000 87 7842.38 1025.43 54006.76 88888.00 2019-03-28 03:19:11.000 87 7842.41 1025.46 54006.78 88888.00 2019-03-28 03:19:12.000 87 7842.44 1025.48 54006.77 88888.00 2019-03-28 03:19:13.000 87 7842.46 1025.49 54006.75 88888.00 2019-03-28 03:19:14.000 87 7842.49 1025.51 54006.73 88888.00 2019-03-28 03:19:15.000 87 7842.52 1025.55 54006.71 88888.00 2019-03-28 03:19:16.000 87 7842.54 1025.57 54006.69 88888.00 2019-03-28 03:19:17.000 87 7842.56 1025.60 54006.68 88888.00 2019-03-28 03:19:18.000 87 7842.58 1025.65 54006.65 88888.00 2019-03-28 03:19:19.000 87 7842.60 1025.69 54006.63 88888.00 2019-03-28 03:19:20.000 87 7842.62 1025.73 54006.61 88888.00 2019-03-28 03:19:21.000 87 7842.63 1025.78 54006.59 88888.00 2019-03-28 03:19:22.000 87 7842.63 1025.84 54006.57 88888.00 2019-03-28 03:19:23.000 87 7842.67 1025.89 54006.55 88888.00 2019-03-28 03:19:24.000 87 7842.70 1025.93 54006.53 88888.00 2019-03-28 03:19:25.000 87 7842.73 1025.98 54006.50 88888.00 2019-03-28 03:19:26.000 87 7842.78 1026.04 54006.48 88888.00 2019-03-28 03:19:27.000 87 7842.82 1026.08 54006.48 88888.00 2019-03-28 03:19:28.000 87 7842.87 1026.14 54006.46 88888.00 2019-03-28 03:19:29.000 87 7842.93 1026.20 54006.46 88888.00 2019-03-28 03:19:30.000 87 7842.99 1026.25 54006.47 88888.00 2019-03-28 03:19:31.000 87 7843.05 1026.30 54006.46 88888.00 2019-03-28 03:19:32.000 87 7843.11 1026.36 54006.45 88888.00 2019-03-28 03:19:33.000 87 7843.16 1026.41 54006.45 88888.00 2019-03-28 03:19:34.000 87 7843.23 1026.46 54006.43 88888.00 2019-03-28 03:19:35.000 87 7843.30 1026.49 54006.41 88888.00 2019-03-28 03:19:36.000 87 7843.35 1026.54 54006.40 88888.00 2019-03-28 03:19:37.000 87 7843.40 1026.58 54006.39 88888.00 2019-03-28 03:19:38.000 87 7843.46 1026.61 54006.38 88888.00 2019-03-28 03:19:39.000 87 7843.51 1026.65 54006.35 88888.00 2019-03-28 03:19:40.000 87 7843.56 1026.70 54006.33 88888.00 2019-03-28 03:19:41.000 87 7843.61 1026.74 54006.33 88888.00 2019-03-28 03:19:42.000 87 7843.66 1026.76 54006.32 88888.00 2019-03-28 03:19:43.000 87 7843.71 1026.80 54006.29 88888.00 2019-03-28 03:19:44.000 87 7843.75 1026.84 54006.27 88888.00 2019-03-28 03:19:45.000 87 7843.78 1026.86 54006.25 88888.00 2019-03-28 03:19:46.000 87 7843.80 1026.88 54006.21 88888.00 2019-03-28 03:19:47.000 87 7843.82 1026.93 54006.16 88888.00 2019-03-28 03:19:48.000 87 7843.85 1026.97 54006.14 88888.00 2019-03-28 03:19:49.000 87 7843.88 1027.01 54006.12 88888.00 2019-03-28 03:19:50.000 87 7843.91 1027.03 54006.10 88888.00 2019-03-28 03:19:51.000 87 7843.93 1027.04 54006.07 88888.00 2019-03-28 03:19:52.000 87 7843.95 1027.07 54006.05 88888.00 2019-03-28 03:19:53.000 87 7843.96 1027.09 54006.01 88888.00 2019-03-28 03:19:54.000 87 7843.99 1027.13 54005.98 88888.00 2019-03-28 03:19:55.000 87 7844.01 1027.16 54005.96 88888.00 2019-03-28 03:19:56.000 87 7844.01 1027.18 54005.92 88888.00 2019-03-28 03:19:57.000 87 7844.03 1027.20 54005.87 88888.00 2019-03-28 03:19:58.000 87 7844.05 1027.23 54005.83 88888.00 2019-03-28 03:19:59.000 87 7844.04 1027.25 54005.80 88888.00 2019-03-28 03:20:00.000 87 7844.04 1027.26 54005.75 88888.00 2019-03-28 03:20:01.000 87 7844.05 1027.27 54005.71 88888.00 2019-03-28 03:20:02.000 87 7844.05 1027.29 54005.68 88888.00 2019-03-28 03:20:03.000 87 7844.06 1027.31 54005.64 88888.00 2019-03-28 03:20:04.000 87 7844.06 1027.32 54005.61 88888.00 2019-03-28 03:20:05.000 87 7844.07 1027.34 54005.57 88888.00 2019-03-28 03:20:06.000 87 7844.08 1027.38 54005.54 88888.00 2019-03-28 03:20:07.000 87 7844.09 1027.41 54005.51 88888.00 2019-03-28 03:20:08.000 87 7844.11 1027.43 54005.49 88888.00 2019-03-28 03:20:09.000 87 7844.14 1027.46 54005.47 88888.00 2019-03-28 03:20:10.000 87 7844.17 1027.50 54005.45 88888.00 2019-03-28 03:20:11.000 87 7844.21 1027.52 54005.43 88888.00 2019-03-28 03:20:12.000 87 7844.23 1027.55 54005.41 88888.00 2019-03-28 03:20:13.000 87 7844.25 1027.58 54005.37 88888.00 2019-03-28 03:20:14.000 87 7844.28 1027.60 54005.36 88888.00 2019-03-28 03:20:15.000 87 7844.31 1027.62 54005.35 88888.00 2019-03-28 03:20:16.000 87 7844.33 1027.65 54005.32 88888.00 2019-03-28 03:20:17.000 87 7844.34 1027.66 54005.29 88888.00 2019-03-28 03:20:18.000 87 7844.35 1027.66 54005.26 88888.00 2019-03-28 03:20:19.000 87 7844.38 1027.68 54005.21 88888.00 2019-03-28 03:20:20.000 87 7844.40 1027.70 54005.18 88888.00 2019-03-28 03:20:21.000 87 7844.42 1027.73 54005.15 88888.00 2019-03-28 03:20:22.000 87 7844.44 1027.75 54005.11 88888.00 2019-03-28 03:20:23.000 87 7844.46 1027.76 54005.09 88888.00 2019-03-28 03:20:24.000 87 7844.48 1027.78 54005.09 88888.00 2019-03-28 03:20:25.000 87 7844.52 1027.81 54005.06 88888.00 2019-03-28 03:20:26.000 87 7844.55 1027.83 54005.04 88888.00 2019-03-28 03:20:27.000 87 7844.57 1027.87 54005.02 88888.00 2019-03-28 03:20:28.000 87 7844.62 1027.90 54005.00 88888.00 2019-03-28 03:20:29.000 87 7844.67 1027.92 54004.98 88888.00 2019-03-28 03:20:30.000 87 7844.70 1027.96 54004.98 88888.00 2019-03-28 03:20:31.000 87 7844.73 1027.99 54004.97 88888.00 2019-03-28 03:20:32.000 87 7844.79 1028.02 54004.95 88888.00 2019-03-28 03:20:33.000 87 7844.85 1028.05 54004.95 88888.00 2019-03-28 03:20:34.000 87 7844.90 1028.08 54004.95 88888.00 2019-03-28 03:20:35.000 87 7844.95 1028.10 54004.93 88888.00 2019-03-28 03:20:36.000 87 7845.01 1028.14 54004.91 88888.00 2019-03-28 03:20:37.000 87 7845.05 1028.16 54004.90 88888.00 2019-03-28 03:20:38.000 87 7845.08 1028.17 54004.89 88888.00 2019-03-28 03:20:39.000 87 7845.12 1028.19 54004.88 88888.00 2019-03-28 03:20:40.000 87 7845.17 1028.21 54004.86 88888.00 2019-03-28 03:20:41.000 87 7845.20 1028.22 54004.86 88888.00 2019-03-28 03:20:42.000 87 7845.24 1028.24 54004.84 88888.00 2019-03-28 03:20:43.000 87 7845.29 1028.24 54004.82 88888.00 2019-03-28 03:20:44.000 87 7845.33 1028.26 54004.81 88888.00 2019-03-28 03:20:45.000 87 7845.36 1028.30 54004.79 88888.00 2019-03-28 03:20:46.000 87 7845.41 1028.33 54004.78 88888.00 2019-03-28 03:20:47.000 87 7845.47 1028.37 54004.78 88888.00 2019-03-28 03:20:48.000 87 7845.53 1028.41 54004.78 88888.00 2019-03-28 03:20:49.000 87 7845.59 1028.45 54004.77 88888.00 2019-03-28 03:20:50.000 87 7845.64 1028.50 54004.77 88888.00 2019-03-28 03:20:51.000 87 7845.70 1028.53 54004.77 88888.00 2019-03-28 03:20:52.000 87 7845.75 1028.55 54004.76 88888.00 2019-03-28 03:20:53.000 87 7845.78 1028.57 54004.76 88888.00 2019-03-28 03:20:54.000 87 7845.82 1028.57 54004.75 88888.00 2019-03-28 03:20:55.000 87 7845.85 1028.58 54004.74 88888.00 2019-03-28 03:20:56.000 87 7845.88 1028.59 54004.73 88888.00 2019-03-28 03:20:57.000 87 7845.91 1028.61 54004.73 88888.00 2019-03-28 03:20:58.000 87 7845.96 1028.63 54004.71 88888.00 2019-03-28 03:20:59.000 87 7846.01 1028.65 54004.70 88888.00 2019-03-28 03:21:00.000 87 7846.07 1028.68 54004.70 88888.00 2019-03-28 03:21:01.000 87 7846.12 1028.71 54004.70 88888.00 2019-03-28 03:21:02.000 87 7846.17 1028.73 54004.70 88888.00 2019-03-28 03:21:03.000 87 7846.21 1028.75 54004.70 88888.00 2019-03-28 03:21:04.000 87 7846.27 1028.78 54004.70 88888.00 2019-03-28 03:21:05.000 87 7846.33 1028.83 54004.70 88888.00 2019-03-28 03:21:06.000 87 7846.37 1028.86 54004.70 88888.00 2019-03-28 03:21:07.000 87 7846.42 1028.89 54004.71 88888.00 2019-03-28 03:21:08.000 87 7846.48 1028.93 54004.71 88888.00 2019-03-28 03:21:09.000 87 7846.53 1028.97 54004.71 88888.00 2019-03-28 03:21:10.000 87 7846.56 1029.00 54004.71 88888.00 2019-03-28 03:21:11.000 87 7846.61 1029.02 54004.72 88888.00 2019-03-28 03:21:12.000 87 7846.66 1029.04 54004.71 88888.00 2019-03-28 03:21:13.000 87 7846.70 1029.07 54004.71 88888.00 2019-03-28 03:21:14.000 87 7846.75 1029.08 54004.73 88888.00 2019-03-28 03:21:15.000 87 7846.81 1029.10 54004.73 88888.00 2019-03-28 03:21:16.000 87 7846.85 1029.12 54004.74 88888.00 2019-03-28 03:21:17.000 87 7846.90 1029.14 54004.76 88888.00 2019-03-28 03:21:18.000 87 7846.96 1029.14 54004.78 88888.00 2019-03-28 03:21:19.000 87 7847.02 1029.14 54004.78 88888.00 2019-03-28 03:21:20.000 87 7847.09 1029.15 54004.79 88888.00 2019-03-28 03:21:21.000 87 7847.15 1029.19 54004.82 88888.00 2019-03-28 03:21:22.000 87 7847.20 1029.22 54004.84 88888.00 2019-03-28 03:21:23.000 87 7847.26 1029.22 54004.86 88888.00 2019-03-28 03:21:24.000 87 7847.31 1029.23 54004.88 88888.00 2019-03-28 03:21:25.000 87 7847.35 1029.25 54004.89 88888.00 2019-03-28 03:21:26.000 87 7847.41 1029.26 54004.91 88888.00 2019-03-28 03:21:27.000 87 7847.46 1029.26 54004.92 88888.00 2019-03-28 03:21:28.000 87 7847.53 1029.28 54004.91 88888.00 2019-03-28 03:21:29.000 87 7847.59 1029.30 54004.92 88888.00 2019-03-28 03:21:30.000 87 7847.63 1029.30 54004.95 88888.00 2019-03-28 03:21:31.000 87 7847.67 1029.29 54004.96 88888.00 2019-03-28 03:21:32.000 87 7847.72 1029.30 54004.98 88888.00 2019-03-28 03:21:33.000 87 7847.76 1029.32 54004.99 88888.00 2019-03-28 03:21:34.000 87 7847.80 1029.32 54004.98 88888.00 2019-03-28 03:21:35.000 87 7847.83 1029.31 54004.98 88888.00 2019-03-28 03:21:36.000 87 7847.86 1029.30 54004.99 88888.00 2019-03-28 03:21:37.000 87 7847.89 1029.30 54004.99 88888.00 2019-03-28 03:21:38.000 87 7847.91 1029.29 54004.97 88888.00 2019-03-28 03:21:39.000 87 7847.93 1029.28 54004.96 88888.00 2019-03-28 03:21:40.000 87 7847.96 1029.27 54004.97 88888.00 2019-03-28 03:21:41.000 87 7847.98 1029.25 54004.97 88888.00 2019-03-28 03:21:42.000 87 7848.00 1029.23 54004.97 88888.00 2019-03-28 03:21:43.000 87 7848.04 1029.20 54004.98 88888.00 2019-03-28 03:21:44.000 87 7848.07 1029.17 54004.99 88888.00 2019-03-28 03:21:45.000 87 7848.11 1029.16 54005.00 88888.00 2019-03-28 03:21:46.000 87 7848.17 1029.16 54005.02 88888.00 2019-03-28 03:21:47.000 87 7848.23 1029.13 54005.04 88888.00 2019-03-28 03:21:48.000 87 7848.27 1029.11 54005.05 88888.00 2019-03-28 03:21:49.000 87 7848.31 1029.09 54005.07 88888.00 2019-03-28 03:21:50.000 87 7848.36 1029.06 54005.09 88888.00 2019-03-28 03:21:51.000 87 7848.41 1029.03 54005.10 88888.00 2019-03-28 03:21:52.000 87 7848.45 1029.00 54005.11 88888.00 2019-03-28 03:21:53.000 87 7848.49 1028.98 54005.12 88888.00 2019-03-28 03:21:54.000 87 7848.54 1028.96 54005.14 88888.00 2019-03-28 03:21:55.000 87 7848.58 1028.93 54005.15 88888.00 2019-03-28 03:21:56.000 87 7848.62 1028.89 54005.15 88888.00 2019-03-28 03:21:57.000 87 7848.66 1028.85 54005.15 88888.00 2019-03-28 03:21:58.000 87 7848.70 1028.83 54005.16 88888.00 2019-03-28 03:21:59.000 87 7848.74 1028.81 54005.16 88888.00 2019-03-28 03:22:00.000 87 7848.77 1028.78 54005.17 88888.00 2019-03-28 03:22:01.000 87 7848.80 1028.76 54005.18 88888.00 2019-03-28 03:22:02.000 87 7848.85 1028.75 54005.19 88888.00 2019-03-28 03:22:03.000 87 7848.90 1028.72 54005.20 88888.00 2019-03-28 03:22:04.000 87 7848.96 1028.71 54005.20 88888.00 2019-03-28 03:22:05.000 87 7849.02 1028.70 54005.22 88888.00 2019-03-28 03:22:06.000 87 7849.06 1028.69 54005.23 88888.00 2019-03-28 03:22:07.000 87 7849.11 1028.67 54005.24 88888.00 2019-03-28 03:22:08.000 87 7849.15 1028.65 54005.24 88888.00 2019-03-28 03:22:09.000 87 7849.18 1028.60 54005.24 88888.00 2019-03-28 03:22:10.000 87 7849.21 1028.57 54005.23 88888.00 2019-03-28 03:22:11.000 87 7849.25 1028.56 54005.23 88888.00 2019-03-28 03:22:12.000 87 7849.30 1028.52 54005.24 88888.00 2019-03-28 03:22:13.000 87 7849.34 1028.48 54005.23 88888.00 2019-03-28 03:22:14.000 87 7849.37 1028.46 54005.21 88888.00 2019-03-28 03:22:15.000 87 7849.39 1028.42 54005.22 88888.00 2019-03-28 03:22:16.000 87 7849.42 1028.38 54005.22 88888.00 2019-03-28 03:22:17.000 87 7849.45 1028.34 54005.21 88888.00 2019-03-28 03:22:18.000 87 7849.47 1028.29 54005.20 88888.00 2019-03-28 03:22:19.000 87 7849.50 1028.25 54005.20 88888.00 2019-03-28 03:22:20.000 87 7849.53 1028.22 54005.20 88888.00 2019-03-28 03:22:21.000 87 7849.57 1028.17 54005.20 88888.00 2019-03-28 03:22:22.000 87 7849.62 1028.13 54005.20 88888.00 2019-03-28 03:22:23.000 87 7849.66 1028.12 54005.19 88888.00 2019-03-28 03:22:24.000 87 7849.70 1028.08 54005.18 88888.00 2019-03-28 03:22:25.000 87 7849.73 1028.03 54005.16 88888.00 2019-03-28 03:22:26.000 87 7849.76 1027.99 54005.14 88888.00 2019-03-28 03:22:27.000 87 7849.79 1027.96 54005.14 88888.00 2019-03-28 03:22:28.000 87 7849.81 1027.91 54005.13 88888.00 2019-03-28 03:22:29.000 87 7849.82 1027.87 54005.11 88888.00 2019-03-28 03:22:30.000 87 7849.83 1027.85 54005.10 88888.00 2019-03-28 03:22:31.000 87 7849.86 1027.82 54005.08 88888.00 2019-03-28 03:22:32.000 87 7849.90 1027.79 54005.04 88888.00 2019-03-28 03:22:33.000 87 7849.91 1027.76 54005.01 88888.00 2019-03-28 03:22:34.000 87 7849.92 1027.71 54004.98 88888.00 2019-03-28 03:22:35.000 87 7849.93 1027.68 54004.95 88888.00 2019-03-28 03:22:36.000 87 7849.93 1027.65 54004.91 88888.00 2019-03-28 03:22:37.000 87 7849.92 1027.63 54004.86 88888.00 2019-03-28 03:22:38.000 87 7849.91 1027.60 54004.82 88888.00 2019-03-28 03:22:39.000 87 7849.90 1027.57 54004.79 88888.00 2019-03-28 03:22:40.000 87 7849.89 1027.55 54004.73 88888.00 2019-03-28 03:22:41.000 87 7849.89 1027.53 54004.66 88888.00 2019-03-28 03:22:42.000 87 7849.88 1027.50 54004.62 88888.00 2019-03-28 03:22:43.000 87 7849.86 1027.45 54004.58 88888.00 2019-03-28 03:22:44.000 87 7849.84 1027.41 54004.54 88888.00 2019-03-28 03:22:45.000 87 7849.84 1027.37 54004.51 88888.00 2019-03-28 03:22:46.000 87 7849.84 1027.33 54004.48 88888.00 2019-03-28 03:22:47.000 87 7849.84 1027.29 54004.45 88888.00 2019-03-28 03:22:48.000 87 7849.83 1027.24 54004.42 88888.00 2019-03-28 03:22:49.000 87 7849.82 1027.18 54004.38 88888.00 2019-03-28 03:22:50.000 87 7849.81 1027.14 54004.34 88888.00 2019-03-28 03:22:51.000 87 7849.80 1027.08 54004.29 88888.00 2019-03-28 03:22:52.000 87 7849.79 1027.04 54004.24 88888.00 2019-03-28 03:22:53.000 87 7849.79 1027.01 54004.19 88888.00 2019-03-28 03:22:54.000 87 7849.77 1026.97 54004.14 88888.00 2019-03-28 03:22:55.000 87 7849.75 1026.92 54004.09 88888.00 2019-03-28 03:22:56.000 87 7849.74 1026.87 54004.04 88888.00 2019-03-28 03:22:57.000 87 7849.73 1026.83 54003.98 88888.00 2019-03-28 03:22:58.000 87 7849.71 1026.79 54003.93 88888.00 2019-03-28 03:22:59.000 87 7849.68 1026.77 54003.86 88888.00 2019-03-28 03:23:00.000 87 7849.66 1026.74 54003.79 88888.00 2019-03-28 03:23:01.000 87 7849.64 1026.70 54003.73 88888.00 2019-03-28 03:23:02.000 87 7849.61 1026.66 54003.68 88888.00 2019-03-28 03:23:03.000 87 7849.61 1026.62 54003.64 88888.00 2019-03-28 03:23:04.000 87 7849.61 1026.57 54003.59 88888.00 2019-03-28 03:23:05.000 87 7849.59 1026.53 54003.55 88888.00 2019-03-28 03:23:06.000 87 7849.58 1026.49 54003.50 88888.00 2019-03-28 03:23:07.000 87 7849.59 1026.45 54003.45 88888.00 2019-03-28 03:23:08.000 87 7849.59 1026.40 54003.41 88888.00 2019-03-28 03:23:09.000 87 7849.58 1026.34 54003.36 88888.00 2019-03-28 03:23:10.000 87 7849.58 1026.29 54003.30 88888.00 2019-03-28 03:23:11.000 87 7849.57 1026.24 54003.25 88888.00 2019-03-28 03:23:12.000 87 7849.56 1026.20 54003.20 88888.00 2019-03-28 03:23:13.000 87 7849.54 1026.16 54003.14 88888.00 2019-03-28 03:23:14.000 87 7849.52 1026.11 54003.07 88888.00 2019-03-28 03:23:15.000 87 7849.49 1026.04 54003.02 88888.00 2019-03-28 03:23:16.000 87 7849.46 1026.00 54002.96 88888.00 2019-03-28 03:23:17.000 87 7849.43 1025.96 54002.91 88888.00 2019-03-28 03:23:18.000 87 7849.41 1025.89 54002.86 88888.00 2019-03-28 03:23:19.000 87 7849.38 1025.83 54002.80 88888.00 2019-03-28 03:23:20.000 87 7849.35 1025.78 54002.73 88888.00 2019-03-28 03:23:21.000 87 7849.32 1025.73 54002.66 88888.00 2019-03-28 03:23:22.000 87 7849.29 1025.68 54002.59 88888.00 2019-03-28 03:23:23.000 87 7849.26 1025.65 54002.52 88888.00 2019-03-28 03:23:24.000 87 7849.22 1025.60 54002.46 88888.00 2019-03-28 03:23:25.000 87 7849.20 1025.56 54002.38 88888.00 2019-03-28 03:23:26.000 87 7849.17 1025.54 54002.30 88888.00 2019-03-28 03:23:27.000 87 7849.14 1025.52 54002.26 88888.00 2019-03-28 03:23:28.000 87 7849.12 1025.48 54002.20 88888.00 2019-03-28 03:23:29.000 87 7849.10 1025.43 54002.12 88888.00 2019-03-28 03:23:30.000 87 7849.08 1025.40 54002.05 88888.00 2019-03-28 03:23:31.000 87 7849.07 1025.38 54001.99 88888.00 2019-03-28 03:23:32.000 87 7849.04 1025.34 54001.94 88888.00 2019-03-28 03:23:33.000 87 7849.02 1025.31 54001.88 88888.00 2019-03-28 03:23:34.000 87 7848.98 1025.29 54001.80 88888.00 2019-03-28 03:23:35.000 87 7848.95 1025.28 54001.76 88888.00 2019-03-28 03:23:36.000 87 7848.94 1025.24 54001.71 88888.00 2019-03-28 03:23:37.000 87 7848.92 1025.19 54001.62 88888.00 2019-03-28 03:23:38.000 87 7848.90 1025.16 54001.55 88888.00 2019-03-28 03:23:39.000 87 7848.88 1025.13 54001.53 88888.00 2019-03-28 03:23:40.000 87 7848.87 1025.09 54001.52 88888.00 2019-03-28 03:23:41.000 87 7848.87 1025.05 54001.50 88888.00 2019-03-28 03:23:42.000 87 7848.86 1025.03 54001.45 88888.00 2019-03-28 03:23:43.000 87 7848.86 1024.99 54001.39 88888.00 2019-03-28 03:23:44.000 87 7848.85 1024.95 54001.35 88888.00 2019-03-28 03:23:45.000 87 7848.84 1024.93 54001.29 88888.00 2019-03-28 03:23:46.000 87 7848.85 1024.90 54001.23 88888.00 2019-03-28 03:23:47.000 87 7848.85 1024.87 54001.18 88888.00 2019-03-28 03:23:48.000 87 7848.84 1024.86 54001.14 88888.00 2019-03-28 03:23:49.000 87 7848.84 1024.84 54001.08 88888.00 2019-03-28 03:23:50.000 87 7848.82 1024.82 54001.01 88888.00 2019-03-28 03:23:51.000 87 7848.80 1024.80 54000.94 88888.00 2019-03-28 03:23:52.000 87 7848.78 1024.79 54000.88 88888.00 2019-03-28 03:23:53.000 87 7848.77 1024.80 54000.83 88888.00 2019-03-28 03:23:54.000 87 7848.74 1024.79 54000.77 88888.00 2019-03-28 03:23:55.000 87 7848.70 1024.77 54000.68 88888.00 2019-03-28 03:23:56.000 87 7848.66 1024.74 54000.60 88888.00 2019-03-28 03:23:57.000 87 7848.63 1024.72 54000.54 88888.00 2019-03-28 03:23:58.000 87 7848.59 1024.72 54000.46 88888.00 2019-03-28 03:23:59.000 87 7848.56 1024.73 54000.39 88888.00 2019-03-28 03:24:00.000 87 7848.53 1024.73 54000.32 88888.00 2019-03-28 03:24:01.000 87 7848.50 1024.72 54000.25 88888.00 2019-03-28 03:24:02.000 87 7848.47 1024.71 54000.21 88888.00 2019-03-28 03:24:03.000 87 7848.46 1024.71 54000.17 88888.00 2019-03-28 03:24:04.000 87 7848.45 1024.70 54000.12 88888.00 2019-03-28 03:24:05.000 87 7848.47 1024.69 54000.09 88888.00 2019-03-28 03:24:06.000 87 7848.49 1024.68 54000.07 88888.00 2019-03-28 03:24:07.000 87 7848.50 1024.67 54000.05 88888.00 2019-03-28 03:24:08.000 87 7848.51 1024.65 54000.02 88888.00 2019-03-28 03:24:09.000 87 7848.52 1024.64 53999.97 88888.00 2019-03-28 03:24:10.000 87 7848.52 1024.62 53999.92 88888.00 2019-03-28 03:24:11.000 87 7848.52 1024.60 53999.88 88888.00 2019-03-28 03:24:12.000 87 7848.52 1024.59 53999.82 88888.00 2019-03-28 03:24:13.000 87 7848.54 1024.58 53999.77 88888.00 2019-03-28 03:24:14.000 87 7848.56 1024.58 53999.73 88888.00 2019-03-28 03:24:15.000 87 7848.56 1024.59 53999.69 88888.00 2019-03-28 03:24:16.000 87 7848.56 1024.59 53999.64 88888.00 2019-03-28 03:24:17.000 87 7848.58 1024.59 53999.59 88888.00 2019-03-28 03:24:18.000 87 7848.59 1024.59 53999.54 88888.00 2019-03-28 03:24:19.000 87 7848.59 1024.58 53999.48 88888.00 2019-03-28 03:24:20.000 87 7848.60 1024.59 53999.43 88888.00 2019-03-28 03:24:21.000 87 7848.61 1024.59 53999.39 88888.00 2019-03-28 03:24:22.000 87 7848.60 1024.60 53999.34 88888.00 2019-03-28 03:24:23.000 87 7848.60 1024.60 53999.29 88888.00 2019-03-28 03:24:24.000 87 7848.61 1024.61 53999.25 88888.00 2019-03-28 03:24:25.000 87 7848.61 1024.61 53999.21 88888.00 2019-03-28 03:24:26.000 87 7848.60 1024.61 53999.15 88888.00 2019-03-28 03:24:27.000 87 7848.59 1024.63 53999.09 88888.00 2019-03-28 03:24:28.000 87 7848.58 1024.64 53999.02 88888.00 2019-03-28 03:24:29.000 87 7848.56 1024.66 53998.96 88888.00 2019-03-28 03:24:30.000 87 7848.55 1024.69 53998.90 88888.00 2019-03-28 03:24:31.000 87 7848.54 1024.73 53998.82 88888.00 2019-03-28 03:24:32.000 87 7848.51 1024.76 53998.75 88888.00 2019-03-28 03:24:33.000 87 7848.48 1024.81 53998.68 88888.00 2019-03-28 03:24:34.000 87 7848.46 1024.83 53998.62 88888.00 2019-03-28 03:24:35.000 87 7848.43 1024.84 53998.55 88888.00 2019-03-28 03:24:36.000 87 7848.40 1024.87 53998.47 88888.00 2019-03-28 03:24:37.000 87 7848.36 1024.89 53998.41 88888.00 2019-03-28 03:24:38.000 87 7848.34 1024.91 53998.35 88888.00 2019-03-28 03:24:39.000 87 7848.31 1024.95 53998.27 88888.00 2019-03-28 03:24:40.000 87 7848.26 1024.99 53998.21 88888.00 2019-03-28 03:24:41.000 87 7848.21 1025.02 53998.16 88888.00 2019-03-28 03:24:42.000 87 7848.16 1025.04 53998.11 88888.00 2019-03-28 03:24:43.000 87 7848.12 1025.06 53998.03 88888.00 2019-03-28 03:24:44.000 87 7848.08 1025.09 53997.95 88888.00 2019-03-28 03:24:45.000 87 7848.03 1025.12 53997.88 88888.00 2019-03-28 03:24:46.000 87 7847.98 1025.14 53997.81 88888.00 2019-03-28 03:24:47.000 87 7847.93 1025.19 53997.74 88888.00 2019-03-28 03:24:48.000 87 7847.88 1025.23 53997.69 88888.00 2019-03-28 03:24:49.000 87 7847.82 1025.26 53997.63 88888.00 2019-03-28 03:24:50.000 87 7847.77 1025.32 53997.56 88888.00 2019-03-28 03:24:51.000 87 7847.73 1025.37 53997.50 88888.00 2019-03-28 03:24:52.000 87 7847.68 1025.41 53997.43 88888.00 2019-03-28 03:24:53.000 87 7847.64 1025.46 53997.36 88888.00 2019-03-28 03:24:54.000 87 7847.59 1025.51 53997.30 88888.00 2019-03-28 03:24:55.000 87 7847.55 1025.58 53997.23 88888.00 2019-03-28 03:24:56.000 87 7847.50 1025.64 53997.18 88888.00 2019-03-28 03:24:57.000 87 7847.43 1025.68 53997.14 88888.00 2019-03-28 03:24:58.000 87 7847.36 1025.72 53997.07 88888.00 2019-03-28 03:24:59.000 87 7847.30 1025.75 53997.01 88888.00 2019-03-28 03:25:00.000 87 7847.25 1025.81 53996.95 88888.00 2019-03-28 03:25:01.000 87 7847.19 1025.86 53996.90 88888.00 2019-03-28 03:25:02.000 87 7847.14 1025.90 53996.85 88888.00 2019-03-28 03:25:03.000 87 7847.07 1025.94 53996.80 88888.00 2019-03-28 03:25:04.000 87 7847.00 1025.98 53996.75 88888.00 2019-03-28 03:25:05.000 87 7846.94 1026.03 53996.69 88888.00 2019-03-28 03:25:06.000 87 7846.88 1026.08 53996.62 88888.00 2019-03-28 03:25:07.000 87 7846.81 1026.13 53996.56 88888.00 2019-03-28 03:25:08.000 87 7846.75 1026.17 53996.52 88888.00 2019-03-28 03:25:09.000 87 7846.69 1026.20 53996.48 88888.00 2019-03-28 03:25:10.000 87 7846.65 1026.25 53996.45 88888.00 2019-03-28 03:25:11.000 87 7846.62 1026.31 53996.41 88888.00 2019-03-28 03:25:12.000 87 7846.59 1026.36 53996.38 88888.00 2019-03-28 03:25:13.000 87 7846.54 1026.40 53996.36 88888.00 2019-03-28 03:25:14.000 87 7846.50 1026.43 53996.33 88888.00 2019-03-28 03:25:15.000 87 7846.47 1026.46 53996.30 88888.00 2019-03-28 03:25:16.000 87 7846.44 1026.50 53996.28 88888.00 2019-03-28 03:25:17.000 87 7846.40 1026.53 53996.25 88888.00 2019-03-28 03:25:18.000 87 7846.38 1026.55 53996.22 88888.00 2019-03-28 03:25:19.000 87 7846.35 1026.58 53996.17 88888.00 2019-03-28 03:25:20.000 87 7846.32 1026.60 53996.14 88888.00 2019-03-28 03:25:21.000 87 7846.28 1026.62 53996.11 88888.00 2019-03-28 03:25:22.000 87 7846.25 1026.64 53996.08 88888.00 2019-03-28 03:25:23.000 87 7846.22 1026.68 53996.05 88888.00 2019-03-28 03:25:24.000 87 7846.18 1026.70 53996.02 88888.00 2019-03-28 03:25:25.000 87 7846.14 1026.72 53995.98 88888.00 2019-03-28 03:25:26.000 87 7846.10 1026.75 53995.94 88888.00 2019-03-28 03:25:27.000 87 7846.05 1026.77 53995.89 88888.00 2019-03-28 03:25:28.000 87 7846.02 1026.79 53995.84 88888.00 2019-03-28 03:25:29.000 87 7845.99 1026.82 53995.81 88888.00 2019-03-28 03:25:30.000 87 7845.96 1026.86 53995.79 88888.00 2019-03-28 03:25:31.000 87 7845.94 1026.90 53995.76 88888.00 2019-03-28 03:25:32.000 87 7845.93 1026.95 53995.75 88888.00 2019-03-28 03:25:33.000 87 7845.93 1026.99 53995.73 88888.00 2019-03-28 03:25:34.000 87 7845.93 1027.01 53995.71 88888.00 2019-03-28 03:25:35.000 87 7845.94 1027.04 53995.69 88888.00 2019-03-28 03:25:36.000 87 7845.92 1027.06 53995.67 88888.00 2019-03-28 03:25:37.000 87 7845.91 1027.08 53995.65 88888.00 2019-03-28 03:25:38.000 87 7845.91 1027.12 53995.62 88888.00 2019-03-28 03:25:39.000 87 7845.91 1027.14 53995.60 88888.00 2019-03-28 03:25:40.000 87 7845.90 1027.14 53995.56 88888.00 2019-03-28 03:25:41.000 87 7845.88 1027.15 53995.52 88888.00 2019-03-28 03:25:42.000 87 7845.86 1027.17 53995.47 88888.00 2019-03-28 03:25:43.000 87 7845.84 1027.17 53995.45 88888.00 2019-03-28 03:25:44.000 87 7845.82 1027.20 53995.42 88888.00 2019-03-28 03:25:45.000 87 7845.79 1027.24 53995.37 88888.00 2019-03-28 03:25:46.000 87 7845.77 1027.25 53995.33 88888.00 2019-03-28 03:25:47.000 87 7845.75 1027.25 53995.29 88888.00 2019-03-28 03:25:48.000 87 7845.72 1027.28 53995.26 88888.00 2019-03-28 03:25:49.000 87 7845.69 1027.31 53995.22 88888.00 2019-03-28 03:25:50.000 87 7845.66 1027.33 53995.18 88888.00 2019-03-28 03:25:51.000 87 7845.61 1027.37 53995.14 88888.00 2019-03-28 03:25:52.000 87 7845.58 1027.38 53995.09 88888.00 2019-03-28 03:25:53.000 87 7845.57 1027.40 53995.05 88888.00 2019-03-28 03:25:54.000 87 7845.57 1027.43 53995.04 88888.00 2019-03-28 03:25:55.000 87 7845.57 1027.46 53995.02 88888.00 2019-03-28 03:25:56.000 87 7845.59 1027.48 53995.01 88888.00 2019-03-28 03:25:57.000 87 7845.60 1027.51 53995.00 88888.00 2019-03-28 03:25:58.000 87 7845.63 1027.54 53994.98 88888.00 2019-03-28 03:25:59.000 87 7845.64 1027.55 53994.98 88888.00 2019-03-28 03:26:00.000 87 7845.65 1027.55 53994.98 88888.00 2019-03-28 03:26:01.000 87 7845.65 1027.54 53994.95 88888.00 2019-03-28 03:26:02.000 87 7845.66 1027.54 53994.91 88888.00 2019-03-28 03:26:03.000 87 7845.66 1027.53 53994.88 88888.00 2019-03-28 03:26:04.000 87 7845.67 1027.53 53994.87 88888.00 2019-03-28 03:26:05.000 87 7845.66 1027.52 53994.85 88888.00 2019-03-28 03:26:06.000 87 7845.64 1027.50 53994.82 88888.00 2019-03-28 03:26:07.000 87 7845.63 1027.48 53994.77 88888.00 2019-03-28 03:26:08.000 87 7845.62 1027.48 53994.73 88888.00 2019-03-28 03:26:09.000 87 7845.62 1027.47 53994.71 88888.00 2019-03-28 03:26:10.000 87 7845.62 1027.46 53994.68 88888.00 2019-03-28 03:26:11.000 87 7845.63 1027.46 53994.65 88888.00 2019-03-28 03:26:12.000 87 7845.64 1027.45 53994.64 88888.00 2019-03-28 03:26:13.000 87 7845.65 1027.44 53994.63 88888.00 2019-03-28 03:26:14.000 87 7845.65 1027.42 53994.61 88888.00 2019-03-28 03:26:15.000 87 7845.66 1027.39 53994.59 88888.00 2019-03-28 03:26:16.000 87 7845.67 1027.37 53994.57 88888.00 2019-03-28 03:26:17.000 87 7845.68 1027.34 53994.54 88888.00 2019-03-28 03:26:18.000 87 7845.66 1027.32 53994.50 88888.00 2019-03-28 03:26:19.000 87 7845.64 1027.30 53994.47 88888.00 2019-03-28 03:26:20.000 87 7845.61 1027.27 53994.44 88888.00 2019-03-28 03:26:21.000 87 7845.59 1027.24 53994.38 88888.00 2019-03-28 03:26:22.000 87 7845.56 1027.23 53994.32 88888.00 2019-03-28 03:26:23.000 87 7845.51 1027.22 53994.27 88888.00 2019-03-28 03:26:24.000 87 7845.47 1027.21 53994.23 88888.00 2019-03-28 03:26:25.000 87 7845.43 1027.19 53994.17 88888.00 2019-03-28 03:26:26.000 87 7845.38 1027.17 53994.12 88888.00 2019-03-28 03:26:27.000 87 7845.35 1027.15 53994.07 88888.00 2019-03-28 03:26:28.000 87 7845.33 1027.13 53994.03 88888.00 2019-03-28 03:26:29.000 87 7845.28 1027.10 53994.00 88888.00 2019-03-28 03:26:30.000 87 7845.24 1027.06 53993.96 88888.00 2019-03-28 03:26:31.000 87 7845.21 1027.03 53993.92 88888.00 2019-03-28 03:26:32.000 87 7845.18 1027.01 53993.89 88888.00 2019-03-28 03:26:33.000 87 7845.16 1026.99 53993.85 88888.00 2019-03-28 03:26:34.000 87 7845.15 1026.98 53993.81 88888.00 2019-03-28 03:26:35.000 87 7845.12 1026.97 53993.78 88888.00 2019-03-28 03:26:36.000 87 7845.09 1026.95 53993.74 88888.00 2019-03-28 03:26:37.000 87 7845.05 1026.92 53993.70 88888.00 2019-03-28 03:26:38.000 87 7845.02 1026.90 53993.68 88888.00 2019-03-28 03:26:39.000 87 7845.01 1026.87 53993.65 88888.00 2019-03-28 03:26:40.000 87 7845.01 1026.85 53993.62 88888.00 2019-03-28 03:26:41.000 87 7844.99 1026.82 53993.58 88888.00 2019-03-28 03:26:42.000 87 7844.98 1026.81 53993.54 88888.00 2019-03-28 03:26:43.000 87 7844.96 1026.80 53993.52 88888.00 2019-03-28 03:26:44.000 87 7844.93 1026.77 53993.48 88888.00 2019-03-28 03:26:45.000 87 7844.90 1026.73 53993.46 88888.00 2019-03-28 03:26:46.000 87 7844.88 1026.70 53993.44 88888.00 2019-03-28 03:26:47.000 87 7844.88 1026.67 53993.40 88888.00 2019-03-28 03:26:48.000 87 7844.86 1026.65 53993.37 88888.00 2019-03-28 03:26:49.000 87 7844.86 1026.62 53993.35 88888.00 2019-03-28 03:26:50.000 87 7844.85 1026.58 53993.32 88888.00 2019-03-28 03:26:51.000 87 7844.84 1026.53 53993.28 88888.00 2019-03-28 03:26:52.000 87 7844.83 1026.50 53993.25 88888.00 2019-03-28 03:26:53.000 87 7844.81 1026.47 53993.22 88888.00 2019-03-28 03:26:54.000 87 7844.79 1026.43 53993.20 88888.00 2019-03-28 03:26:55.000 87 7844.78 1026.39 53993.18 88888.00 2019-03-28 03:26:56.000 87 7844.77 1026.35 53993.15 88888.00 2019-03-28 03:26:57.000 87 7844.75 1026.32 53993.11 88888.00 2019-03-28 03:26:58.000 87 7844.73 1026.29 53993.07 88888.00 2019-03-28 03:26:59.000 87 7844.71 1026.26 53993.02 88888.00 2019-03-28 03:27:00.000 87 7844.70 1026.23 53993.00 88888.00 2019-03-28 03:27:01.000 87 7844.70 1026.20 53992.98 88888.00 2019-03-28 03:27:02.000 87 7844.70 1026.17 53992.96 88888.00 2019-03-28 03:27:03.000 87 7844.70 1026.15 53992.96 88888.00 2019-03-28 03:27:04.000 87 7844.70 1026.12 53992.95 88888.00 2019-03-28 03:27:05.000 87 7844.70 1026.08 53992.94 88888.00 2019-03-28 03:27:06.000 87 7844.72 1026.05 53992.92 88888.00 2019-03-28 03:27:07.000 87 7844.75 1026.03 53992.92 88888.00 2019-03-28 03:27:08.000 87 7844.77 1026.01 53992.93 88888.00 2019-03-28 03:27:09.000 87 7844.80 1025.98 53992.93 88888.00 2019-03-28 03:27:10.000 87 7844.84 1025.94 53992.93 88888.00 2019-03-28 03:27:11.000 87 7844.87 1025.89 53992.96 88888.00 2019-03-28 03:27:12.000 87 7844.91 1025.84 53992.97 88888.00 2019-03-28 03:27:13.000 87 7844.96 1025.81 53992.99 88888.00 2019-03-28 03:27:14.000 87 7845.01 1025.77 53993.01 88888.00 2019-03-28 03:27:15.000 87 7845.05 1025.71 53993.02 88888.00 2019-03-28 03:27:16.000 87 7845.08 1025.65 53993.04 88888.00 2019-03-28 03:27:17.000 87 7845.13 1025.61 53993.05 88888.00 2019-03-28 03:27:18.000 87 7845.19 1025.56 53993.05 88888.00 2019-03-28 03:27:19.000 87 7845.23 1025.49 53993.07 88888.00 2019-03-28 03:27:20.000 87 7845.28 1025.45 53993.09 88888.00 2019-03-28 03:27:21.000 87 7845.35 1025.39 53993.12 88888.00 2019-03-28 03:27:22.000 87 7845.42 1025.34 53993.15 88888.00 2019-03-28 03:27:23.000 87 7845.48 1025.30 53993.17 88888.00 2019-03-28 03:27:24.000 87 7845.54 1025.25 53993.19 88888.00 2019-03-28 03:27:25.000 87 7845.60 1025.17 53993.22 88888.00 2019-03-28 03:27:26.000 87 7845.67 1025.11 53993.25 88888.00 2019-03-28 03:27:27.000 87 7845.75 1025.07 53993.27 88888.00 2019-03-28 03:27:28.000 87 7845.84 1025.03 53993.29 88888.00 2019-03-28 03:27:29.000 87 7845.92 1024.98 53993.33 88888.00 2019-03-28 03:27:30.000 87 7846.01 1024.93 53993.38 88888.00 2019-03-28 03:27:31.000 87 7846.10 1024.89 53993.40 88888.00 2019-03-28 03:27:32.000 87 7846.20 1024.83 53993.43 88888.00 2019-03-28 03:27:33.000 87 7846.29 1024.77 53993.46 88888.00 2019-03-28 03:27:34.000 87 7846.38 1024.74 53993.48 88888.00 2019-03-28 03:27:35.000 87 7846.48 1024.69 53993.51 88888.00 2019-03-28 03:27:36.000 87 7846.57 1024.63 53993.54 88888.00 2019-03-28 03:27:37.000 87 7846.64 1024.58 53993.55 88888.00 2019-03-28 03:27:38.000 87 7846.72 1024.51 53993.58 88888.00 2019-03-28 03:27:39.000 87 7846.82 1024.45 53993.61 88888.00 2019-03-28 03:27:40.000 87 7846.92 1024.39 53993.64 88888.00 2019-03-28 03:27:41.000 87 7847.00 1024.32 53993.67 88888.00 2019-03-28 03:27:42.000 87 7847.08 1024.26 53993.70 88888.00 2019-03-28 03:27:43.000 87 7847.17 1024.21 53993.71 88888.00 2019-03-28 03:27:44.000 87 7847.26 1024.15 53993.73 88888.00 2019-03-28 03:27:45.000 87 7847.35 1024.09 53993.76 88888.00 2019-03-28 03:27:46.000 87 7847.43 1024.03 53993.78 88888.00 2019-03-28 03:27:47.000 87 7847.51 1023.96 53993.80 88888.00 2019-03-28 03:27:48.000 87 7847.59 1023.92 53993.80 88888.00 2019-03-28 03:27:49.000 87 7847.67 1023.89 53993.81 88888.00 2019-03-28 03:27:50.000 87 7847.74 1023.84 53993.82 88888.00 2019-03-28 03:27:51.000 87 7847.81 1023.77 53993.82 88888.00 2019-03-28 03:27:52.000 87 7847.88 1023.70 53993.83 88888.00 2019-03-28 03:27:53.000 87 7847.95 1023.65 53993.84 88888.00 2019-03-28 03:27:54.000 87 7848.04 1023.61 53993.84 88888.00 2019-03-28 03:27:55.000 87 7848.13 1023.58 53993.85 88888.00 2019-03-28 03:27:56.000 87 7848.20 1023.54 53993.86 88888.00 2019-03-28 03:27:57.000 87 7848.28 1023.50 53993.85 88888.00 2019-03-28 03:27:58.000 87 7848.34 1023.46 53993.84 88888.00 2019-03-28 03:27:59.000 87 7848.40 1023.43 53993.82 88888.00 2019-03-28 03:28:00.000 87 7848.47 1023.40 53993.82 88888.00 2019-03-28 03:28:01.000 87 7848.53 1023.36 53993.83 88888.00 2019-03-28 03:28:02.000 87 7848.58 1023.32 53993.82 88888.00 2019-03-28 03:28:03.000 87 7848.62 1023.29 53993.79 88888.00 2019-03-28 03:28:04.000 87 7848.66 1023.25 53993.76 88888.00 2019-03-28 03:28:05.000 87 7848.71 1023.20 53993.75 88888.00 2019-03-28 03:28:06.000 87 7848.76 1023.17 53993.73 88888.00 2019-03-28 03:28:07.000 87 7848.81 1023.16 53993.71 88888.00 2019-03-28 03:28:08.000 87 7848.88 1023.13 53993.72 88888.00 2019-03-28 03:28:09.000 87 7848.95 1023.09 53993.73 88888.00 2019-03-28 03:28:10.000 87 7849.00 1023.06 53993.73 88888.00 2019-03-28 03:28:11.000 87 7849.06 1023.02 53993.72 88888.00 2019-03-28 03:28:12.000 87 7849.12 1022.99 53993.72 88888.00 2019-03-28 03:28:13.000 87 7849.19 1022.97 53993.72 88888.00 2019-03-28 03:28:14.000 87 7849.26 1022.95 53993.70 88888.00 2019-03-28 03:28:15.000 87 7849.31 1022.92 53993.68 88888.00 2019-03-28 03:28:16.000 87 7849.37 1022.91 53993.67 88888.00 2019-03-28 03:28:17.000 87 7849.42 1022.90 53993.65 88888.00 2019-03-28 03:28:18.000 87 7849.46 1022.87 53993.64 88888.00 2019-03-28 03:28:19.000 87 7849.50 1022.85 53993.62 88888.00 2019-03-28 03:28:20.000 87 7849.56 1022.84 53993.60 88888.00 2019-03-28 03:28:21.000 87 7849.60 1022.83 53993.58 88888.00 2019-03-28 03:28:22.000 87 7849.63 1022.80 53993.56 88888.00 2019-03-28 03:28:23.000 87 7849.65 1022.78 53993.54 88888.00 2019-03-28 03:28:24.000 87 7849.68 1022.78 53993.51 88888.00 2019-03-28 03:28:25.000 87 7849.72 1022.77 53993.48 88888.00 2019-03-28 03:28:26.000 87 7849.74 1022.75 53993.43 88888.00 2019-03-28 03:28:27.000 87 7849.76 1022.74 53993.40 88888.00 2019-03-28 03:28:28.000 87 7849.79 1022.72 53993.38 88888.00 2019-03-28 03:28:29.000 87 7849.81 1022.70 53993.34 88888.00 2019-03-28 03:28:30.000 87 7849.83 1022.70 53993.29 88888.00 2019-03-28 03:28:31.000 87 7849.83 1022.68 53993.25 88888.00 2019-03-28 03:28:32.000 87 7849.83 1022.66 53993.20 88888.00 2019-03-28 03:28:33.000 87 7849.82 1022.67 53993.16 88888.00 2019-03-28 03:28:34.000 87 7849.82 1022.68 53993.11 88888.00 2019-03-28 03:28:35.000 87 7849.81 1022.66 53993.07 88888.00 2019-03-28 03:28:36.000 87 7849.80 1022.64 53993.04 88888.00 2019-03-28 03:28:37.000 87 7849.80 1022.64 53992.99 88888.00 2019-03-28 03:28:38.000 87 7849.80 1022.63 53992.95 88888.00 2019-03-28 03:28:39.000 87 7849.79 1022.62 53992.90 88888.00 2019-03-28 03:28:40.000 87 7849.79 1022.60 53992.88 88888.00 2019-03-28 03:28:41.000 87 7849.81 1022.59 53992.85 88888.00 2019-03-28 03:28:42.000 87 7849.82 1022.57 53992.83 88888.00 2019-03-28 03:28:43.000 87 7849.82 1022.56 53992.80 88888.00 2019-03-28 03:28:44.000 87 7849.81 1022.55 53992.75 88888.00 2019-03-28 03:28:45.000 87 7849.80 1022.51 53992.71 88888.00 2019-03-28 03:28:46.000 87 7849.79 1022.49 53992.66 88888.00 2019-03-28 03:28:47.000 87 7849.78 1022.48 53992.62 88888.00 2019-03-28 03:28:48.000 87 7849.77 1022.48 53992.57 88888.00 2019-03-28 03:28:49.000 87 7849.74 1022.46 53992.52 88888.00 2019-03-28 03:28:50.000 87 7849.72 1022.45 53992.48 88888.00 2019-03-28 03:28:51.000 87 7849.70 1022.43 53992.44 88888.00 2019-03-28 03:28:52.000 87 7849.69 1022.43 53992.39 88888.00 2019-03-28 03:28:53.000 87 7849.66 1022.41 53992.34 88888.00 2019-03-28 03:28:54.000 87 7849.64 1022.39 53992.30 88888.00 2019-03-28 03:28:55.000 87 7849.62 1022.39 53992.28 88888.00 2019-03-28 03:28:56.000 87 7849.60 1022.37 53992.25 88888.00 2019-03-28 03:28:57.000 87 7849.58 1022.34 53992.21 88888.00 2019-03-28 03:28:58.000 87 7849.58 1022.32 53992.18 88888.00 2019-03-28 03:28:59.000 87 7849.58 1022.31 53992.17 88888.00 2019-03-28 03:29:00.000 87 7849.58 1022.28 53992.16 88888.00 2019-03-28 03:29:01.000 87 7849.58 1022.25 53992.13 88888.00 2019-03-28 03:29:02.000 87 7849.58 1022.22 53992.10 88888.00 2019-03-28 03:29:03.000 87 7849.60 1022.19 53992.09 88888.00 2019-03-28 03:29:04.000 87 7849.61 1022.16 53992.08 88888.00 2019-03-28 03:29:05.000 87 7849.62 1022.14 53992.07 88888.00 2019-03-28 03:29:06.000 87 7849.63 1022.12 53992.07 88888.00 2019-03-28 03:29:07.000 87 7849.63 1022.09 53992.05 88888.00 2019-03-28 03:29:08.000 87 7849.64 1022.06 53992.05 88888.00 2019-03-28 03:29:09.000 87 7849.66 1022.03 53992.04 88888.00 2019-03-28 03:29:10.000 87 7849.67 1022.00 53992.02 88888.00 2019-03-28 03:29:11.000 87 7849.68 1021.98 53992.00 88888.00 2019-03-28 03:29:12.000 87 7849.69 1021.95 53991.98 88888.00 2019-03-28 03:29:13.000 87 7849.71 1021.94 53991.97 88888.00 2019-03-28 03:29:14.000 87 7849.72 1021.92 53991.96 88888.00 2019-03-28 03:29:15.000 87 7849.72 1021.91 53991.94 88888.00 2019-03-28 03:29:16.000 87 7849.70 1021.88 53991.91 88888.00 2019-03-28 03:29:17.000 87 7849.70 1021.84 53991.89 88888.00 2019-03-28 03:29:18.000 87 7849.70 1021.82 53991.86 88888.00 2019-03-28 03:29:19.000 87 7849.70 1021.81 53991.84 88888.00 2019-03-28 03:29:20.000 87 7849.70 1021.79 53991.82 88888.00 2019-03-28 03:29:21.000 87 7849.68 1021.76 53991.79 88888.00 2019-03-28 03:29:22.000 87 7849.66 1021.73 53991.76 88888.00 2019-03-28 03:29:23.000 87 7849.65 1021.70 53991.73 88888.00 2019-03-28 03:29:24.000 87 7849.63 1021.69 53991.70 88888.00 2019-03-28 03:29:25.000 87 7849.62 1021.69 53991.67 88888.00 2019-03-28 03:29:26.000 87 7849.61 1021.67 53991.63 88888.00 2019-03-28 03:29:27.000 87 7849.61 1021.65 53991.61 88888.00 2019-03-28 03:29:28.000 87 7849.60 1021.66 53991.59 88888.00 2019-03-28 03:29:29.000 87 7849.61 1021.67 53991.56 88888.00 2019-03-28 03:29:30.000 87 7849.63 1021.67 53991.54 88888.00 2019-03-28 03:29:31.000 87 7849.64 1021.67 53991.52 88888.00 2019-03-28 03:29:32.000 87 7849.64 1021.67 53991.52 88888.00 2019-03-28 03:29:33.000 87 7849.64 1021.67 53991.51 88888.00 2019-03-28 03:29:34.000 87 7849.66 1021.66 53991.50 88888.00 2019-03-28 03:29:35.000 87 7849.68 1021.65 53991.49 88888.00 2019-03-28 03:29:36.000 87 7849.70 1021.64 53991.46 88888.00 2019-03-28 03:29:37.000 87 7849.72 1021.61 53991.44 88888.00 2019-03-28 03:29:38.000 87 7849.73 1021.60 53991.43 88888.00 2019-03-28 03:29:39.000 87 7849.74 1021.59 53991.41 88888.00 2019-03-28 03:29:40.000 87 7849.76 1021.57 53991.41 88888.00 2019-03-28 03:29:41.000 87 7849.78 1021.56 53991.40 88888.00 2019-03-28 03:29:42.000 87 7849.80 1021.56 53991.38 88888.00 2019-03-28 03:29:43.000 87 7849.82 1021.53 53991.37 88888.00 2019-03-28 03:29:44.000 87 7849.86 1021.52 53991.38 88888.00 2019-03-28 03:29:45.000 87 7849.90 1021.52 53991.36 88888.00 2019-03-28 03:29:46.000 87 7849.91 1021.52 53991.33 88888.00 2019-03-28 03:29:47.000 87 7849.94 1021.52 53991.33 88888.00 2019-03-28 03:29:48.000 87 7849.99 1021.52 53991.33 88888.00 2019-03-28 03:29:49.000 87 7850.03 1021.51 53991.34 88888.00 2019-03-28 03:29:50.000 87 7850.06 1021.51 53991.33 88888.00 2019-03-28 03:29:51.000 87 7850.11 1021.54 53991.32 88888.00 2019-03-28 03:29:52.000 87 7850.15 1021.55 53991.31 88888.00 2019-03-28 03:29:53.000 87 7850.19 1021.56 53991.30 88888.00 2019-03-28 03:29:54.000 87 7850.23 1021.58 53991.29 88888.00 2019-03-28 03:29:55.000 87 7850.28 1021.62 53991.27 88888.00 2019-03-28 03:29:56.000 87 7850.34 1021.65 53991.28 88888.00 2019-03-28 03:29:57.000 87 7850.40 1021.67 53991.29 88888.00 2019-03-28 03:29:58.000 87 7850.46 1021.68 53991.30 88888.00 2019-03-28 03:29:59.000 87 7850.52 1021.70 53991.28 88888.00 2019-03-28 03:30:00.000 87 7850.59 1021.72 53991.27 88888.00 2019-03-28 03:30:01.000 87 7850.64 1021.73 53991.28 88888.00 2019-03-28 03:30:02.000 87 7850.66 1021.73 53991.28 88888.00 2019-03-28 03:30:03.000 87 7850.69 1021.73 53991.27 88888.00 2019-03-28 03:30:04.000 87 7850.74 1021.72 53991.26 88888.00 2019-03-28 03:30:05.000 87 7850.78 1021.72 53991.26 88888.00 2019-03-28 03:30:06.000 87 7850.81 1021.72 53991.25 88888.00 2019-03-28 03:30:07.000 87 7850.84 1021.72 53991.23 88888.00 2019-03-28 03:30:08.000 87 7850.88 1021.75 53991.21 88888.00 2019-03-28 03:30:09.000 87 7850.91 1021.77 53991.20 88888.00 2019-03-28 03:30:10.000 87 7850.95 1021.77 53991.18 88888.00 2019-03-28 03:30:11.000 87 7851.00 1021.78 53991.16 88888.00 2019-03-28 03:30:12.000 87 7851.05 1021.79 53991.16 88888.00 2019-03-28 03:30:13.000 87 7851.09 1021.80 53991.18 88888.00 2019-03-28 03:30:14.000 87 7851.14 1021.80 53991.19 88888.00 2019-03-28 03:30:15.000 87 7851.19 1021.81 53991.20 88888.00 2019-03-28 03:30:16.000 87 7851.24 1021.82 53991.21 88888.00 2019-03-28 03:30:17.000 87 7851.29 1021.84 53991.19 88888.00 2019-03-28 03:30:18.000 87 7851.33 1021.84 53991.17 88888.00 2019-03-28 03:30:19.000 87 7851.36 1021.85 53991.16 88888.00 2019-03-28 03:30:20.000 87 7851.40 1021.86 53991.16 88888.00 2019-03-28 03:30:21.000 87 7851.45 1021.86 53991.16 88888.00 2019-03-28 03:30:22.000 87 7851.48 1021.86 53991.15 88888.00 2019-03-28 03:30:23.000 87 7851.50 1021.87 53991.14 88888.00 2019-03-28 03:30:24.000 87 7851.53 1021.88 53991.12 88888.00 2019-03-28 03:30:25.000 87 7851.56 1021.89 53991.11 88888.00 2019-03-28 03:30:26.000 87 7851.58 1021.90 53991.09 88888.00 2019-03-28 03:30:27.000 87 7851.58 1021.92 53991.07 88888.00 2019-03-28 03:30:28.000 87 7851.60 1021.93 53991.06 88888.00 2019-03-28 03:30:29.000 87 7851.62 1021.95 53991.04 88888.00 2019-03-28 03:30:30.000 87 7851.62 1021.95 53991.01 88888.00 2019-03-28 03:30:31.000 87 7851.63 1021.95 53990.99 88888.00 2019-03-28 03:30:32.000 87 7851.63 1021.97 53990.97 88888.00 2019-03-28 03:30:33.000 87 7851.63 1021.97 53990.94 88888.00 2019-03-28 03:30:34.000 87 7851.64 1021.97 53990.92 88888.00 2019-03-28 03:30:35.000 87 7851.65 1021.99 53990.90 88888.00 2019-03-28 03:30:36.000 87 7851.65 1022.01 53990.88 88888.00 2019-03-28 03:30:37.000 87 7851.66 1022.02 53990.86 88888.00 2019-03-28 03:30:38.000 87 7851.67 1022.02 53990.86 88888.00 2019-03-28 03:30:39.000 87 7851.65 1022.02 53990.84 88888.00 2019-03-28 03:30:40.000 87 7851.65 1022.02 53990.80 88888.00 2019-03-28 03:30:41.000 87 7851.65 1022.02 53990.78 88888.00 2019-03-28 03:30:42.000 87 7851.65 1022.01 53990.77 88888.00 2019-03-28 03:30:43.000 87 7851.65 1022.01 53990.75 88888.00 2019-03-28 03:30:44.000 87 7851.65 1022.00 53990.73 88888.00 2019-03-28 03:30:45.000 87 7851.63 1021.99 53990.71 88888.00 2019-03-28 03:30:46.000 87 7851.61 1021.98 53990.69 88888.00 2019-03-28 03:30:47.000 87 7851.60 1021.97 53990.68 88888.00 2019-03-28 03:30:48.000 87 7851.60 1021.96 53990.66 88888.00 2019-03-28 03:30:49.000 87 7851.60 1021.96 53990.66 88888.00 2019-03-28 03:30:50.000 87 7851.61 1021.93 53990.67 88888.00 2019-03-28 03:30:51.000 87 7851.63 1021.89 53990.67 88888.00 2019-03-28 03:30:52.000 87 7851.66 1021.86 53990.67 88888.00 2019-03-28 03:30:53.000 87 7851.70 1021.82 53990.68 88888.00 2019-03-28 03:30:54.000 87 7851.73 1021.76 53990.70 88888.00 2019-03-28 03:30:55.000 87 7851.75 1021.72 53990.71 88888.00 2019-03-28 03:30:56.000 87 7851.78 1021.68 53990.71 88888.00 2019-03-28 03:30:57.000 87 7851.81 1021.61 53990.73 88888.00 2019-03-28 03:30:58.000 87 7851.85 1021.55 53990.76 88888.00 2019-03-28 03:30:59.000 87 7851.91 1021.51 53990.79 88888.00 2019-03-28 03:31:00.000 87 7851.95 1021.46 53990.80 88888.00 2019-03-28 03:31:01.000 87 7851.97 1021.43 53990.80 88888.00 2019-03-28 03:31:02.000 87 7852.00 1021.37 53990.80 88888.00 2019-03-28 03:31:03.000 87 7852.03 1021.29 53990.80 88888.00 2019-03-28 03:31:04.000 87 7852.06 1021.24 53990.81 88888.00 2019-03-28 03:31:05.000 87 7852.08 1021.19 53990.81 88888.00 2019-03-28 03:31:06.000 87 7852.10 1021.13 53990.80 88888.00 2019-03-28 03:31:07.000 87 7852.12 1021.07 53990.80 88888.00 2019-03-28 03:31:08.000 87 7852.13 1021.02 53990.81 88888.00 2019-03-28 03:31:09.000 87 7852.14 1020.96 53990.80 88888.00 2019-03-28 03:31:10.000 87 7852.17 1020.90 53990.80 88888.00 2019-03-28 03:31:11.000 87 7852.20 1020.85 53990.80 88888.00 2019-03-28 03:31:12.000 87 7852.22 1020.79 53990.81 88888.00 2019-03-28 03:31:13.000 87 7852.25 1020.72 53990.80 88888.00 2019-03-28 03:31:14.000 87 7852.27 1020.65 53990.79 88888.00 2019-03-28 03:31:15.000 87 7852.29 1020.58 53990.79 88888.00 2019-03-28 03:31:16.000 87 7852.31 1020.52 53990.79 88888.00 2019-03-28 03:31:17.000 87 7852.36 1020.46 53990.79 88888.00 2019-03-28 03:31:18.000 87 7852.40 1020.38 53990.80 88888.00 2019-03-28 03:31:19.000 87 7852.44 1020.29 53990.81 88888.00 2019-03-28 03:31:20.000 87 7852.48 1020.22 53990.83 88888.00 2019-03-28 03:31:21.000 87 7852.52 1020.13 53990.85 88888.00 2019-03-28 03:31:22.000 87 7852.56 1020.04 53990.86 88888.00 2019-03-28 03:31:23.000 87 7852.61 1019.96 53990.87 88888.00 2019-03-28 03:31:24.000 87 7852.66 1019.87 53990.88 88888.00 2019-03-28 03:31:25.000 87 7852.71 1019.79 53990.88 88888.00 2019-03-28 03:31:26.000 87 7852.76 1019.71 53990.89 88888.00 2019-03-28 03:31:27.000 87 7852.80 1019.62 53990.91 88888.00 2019-03-28 03:31:28.000 87 7852.85 1019.57 53990.93 88888.00 2019-03-28 03:31:29.000 87 7852.91 1019.51 53990.94 88888.00 2019-03-28 03:31:30.000 87 7852.96 1019.43 53990.94 88888.00 2019-03-28 03:31:31.000 87 7853.03 1019.37 53990.94 88888.00 2019-03-28 03:31:32.000 87 7853.08 1019.31 53990.95 88888.00 2019-03-28 03:31:33.000 87 7853.12 1019.23 53990.95 88888.00 2019-03-28 03:31:34.000 87 7853.17 1019.15 53990.96 88888.00 2019-03-28 03:31:35.000 87 7853.23 1019.09 53990.98 88888.00 2019-03-28 03:31:36.000 87 7853.30 1019.04 53990.99 88888.00 2019-03-28 03:31:37.000 87 7853.38 1019.00 53990.99 88888.00 2019-03-28 03:31:38.000 87 7853.44 1018.95 53990.99 88888.00 2019-03-28 03:31:39.000 87 7853.50 1018.88 53991.00 88888.00 2019-03-28 03:31:40.000 87 7853.57 1018.82 53991.01 88888.00 2019-03-28 03:31:41.000 87 7853.61 1018.74 53991.02 88888.00 2019-03-28 03:31:42.000 87 7853.65 1018.67 53991.01 88888.00 2019-03-28 03:31:43.000 87 7853.72 1018.62 53991.01 88888.00 2019-03-28 03:31:44.000 87 7853.76 1018.54 53991.02 88888.00 2019-03-28 03:31:45.000 87 7853.80 1018.48 53991.03 88888.00 2019-03-28 03:31:46.000 87 7853.85 1018.42 53991.03 88888.00 2019-03-28 03:31:47.000 87 7853.90 1018.35 53991.02 88888.00 2019-03-28 03:31:48.000 87 7853.95 1018.30 53991.01 88888.00 2019-03-28 03:31:49.000 87 7854.01 1018.25 53991.01 88888.00 2019-03-28 03:31:50.000 87 7854.05 1018.18 53991.02 88888.00 2019-03-28 03:31:51.000 87 7854.11 1018.12 53991.02 88888.00 2019-03-28 03:31:52.000 87 7854.15 1018.07 53991.01 88888.00 2019-03-28 03:31:53.000 87 7854.18 1018.01 53990.99 88888.00 2019-03-28 03:31:54.000 87 7854.22 1017.95 53990.98 88888.00 2019-03-28 03:31:55.000 87 7854.25 1017.89 53990.97 88888.00 2019-03-28 03:31:56.000 87 7854.28 1017.83 53990.95 88888.00 2019-03-28 03:31:57.000 87 7854.31 1017.77 53990.94 88888.00 2019-03-28 03:31:58.000 87 7854.36 1017.72 53990.94 88888.00 2019-03-28 03:31:59.000 87 7854.41 1017.64 53990.95 88888.00 2019-03-28 03:32:00.000 87 7854.45 1017.57 53990.95 88888.00 2019-03-28 03:32:01.000 87 7854.48 1017.51 53990.95 88888.00 2019-03-28 03:32:02.000 87 7854.52 1017.44 53990.96 88888.00 2019-03-28 03:32:03.000 87 7854.57 1017.37 53990.96 88888.00 2019-03-28 03:32:04.000 87 7854.64 1017.30 53990.96 88888.00 2019-03-28 03:32:05.000 87 7854.70 1017.20 53990.96 88888.00 2019-03-28 03:32:06.000 87 7854.75 1017.11 53990.97 88888.00 2019-03-28 03:32:07.000 87 7854.80 1017.04 53990.99 88888.00 2019-03-28 03:32:08.000 87 7854.84 1016.98 53991.01 88888.00 2019-03-28 03:32:09.000 87 7854.89 1016.93 53991.01 88888.00 2019-03-28 03:32:10.000 87 7854.94 1016.87 53990.99 88888.00 2019-03-28 03:32:11.000 87 7854.99 1016.80 53990.98 88888.00 2019-03-28 03:32:12.000 87 7855.03 1016.74 53990.98 88888.00 2019-03-28 03:32:13.000 87 7855.07 1016.66 53990.99 88888.00 2019-03-28 03:32:14.000 87 7855.11 1016.58 53991.02 88888.00 2019-03-28 03:32:15.000 87 7855.16 1016.51 53991.03 88888.00 2019-03-28 03:32:16.000 87 7855.21 1016.44 53991.02 88888.00 2019-03-28 03:32:17.000 87 7855.25 1016.36 53991.01 88888.00 2019-03-28 03:32:18.000 87 7855.28 1016.29 53991.00 88888.00 2019-03-28 03:32:19.000 87 7855.31 1016.22 53990.98 88888.00 2019-03-28 03:32:20.000 87 7855.33 1016.16 53990.98 88888.00 2019-03-28 03:32:21.000 87 7855.35 1016.10 53990.98 88888.00 2019-03-28 03:32:22.000 87 7855.37 1016.05 53990.95 88888.00 2019-03-28 03:32:23.000 87 7855.38 1015.99 53990.91 88888.00 2019-03-28 03:32:24.000 87 7855.38 1015.93 53990.89 88888.00 2019-03-28 03:32:25.000 87 7855.37 1015.88 53990.88 88888.00 2019-03-28 03:32:26.000 87 7855.38 1015.84 53990.86 88888.00 2019-03-28 03:32:27.000 87 7855.38 1015.79 53990.85 88888.00 2019-03-28 03:32:28.000 87 7855.38 1015.75 53990.84 88888.00 2019-03-28 03:32:29.000 87 7855.38 1015.72 53990.80 88888.00 2019-03-28 03:32:30.000 87 7855.38 1015.67 53990.77 88888.00 2019-03-28 03:32:31.000 87 7855.38 1015.62 53990.76 88888.00 2019-03-28 03:32:32.000 87 7855.38 1015.59 53990.75 88888.00 2019-03-28 03:32:33.000 87 7855.39 1015.54 53990.74 88888.00 2019-03-28 03:32:34.000 87 7855.38 1015.49 53990.73 88888.00 2019-03-28 03:32:35.000 87 7855.38 1015.45 53990.72 88888.00 2019-03-28 03:32:36.000 87 7855.39 1015.43 53990.71 88888.00 2019-03-28 03:32:37.000 87 7855.41 1015.42 53990.71 88888.00 2019-03-28 03:32:38.000 87 7855.43 1015.39 53990.70 88888.00 2019-03-28 03:32:39.000 87 7855.44 1015.33 53990.68 88888.00 2019-03-28 03:32:40.000 87 7855.44 1015.28 53990.68 88888.00 2019-03-28 03:32:41.000 87 7855.44 1015.25 53990.66 88888.00 2019-03-28 03:32:42.000 87 7855.45 1015.24 53990.64 88888.00 2019-03-28 03:32:43.000 87 7855.47 1015.22 53990.62 88888.00 2019-03-28 03:32:44.000 87 7855.49 1015.19 53990.61 88888.00 2019-03-28 03:32:45.000 87 7855.49 1015.17 53990.59 88888.00 2019-03-28 03:32:46.000 87 7855.49 1015.16 53990.58 88888.00 2019-03-28 03:32:47.000 87 7855.50 1015.14 53990.55 88888.00 2019-03-28 03:32:48.000 87 7855.49 1015.12 53990.54 88888.00 2019-03-28 03:32:49.000 87 7855.47 1015.09 53990.53 88888.00 2019-03-28 03:32:50.000 87 7855.46 1015.07 53990.50 88888.00 2019-03-28 03:32:51.000 87 7855.46 1015.05 53990.48 88888.00 2019-03-28 03:32:52.000 87 7855.45 1015.03 53990.45 88888.00 2019-03-28 03:32:53.000 87 7855.44 1015.00 53990.40 88888.00 2019-03-28 03:32:54.000 87 7855.42 1014.97 53990.38 88888.00 2019-03-28 03:32:55.000 87 7855.39 1014.95 53990.35 88888.00 2019-03-28 03:32:56.000 87 7855.37 1014.93 53990.31 88888.00 2019-03-28 03:32:57.000 87 7855.35 1014.92 53990.29 88888.00 2019-03-28 03:32:58.000 87 7855.33 1014.91 53990.29 88888.00 2019-03-28 03:32:59.000 87 7855.33 1014.89 53990.26 88888.00 2019-03-28 03:33:00.000 87 7855.31 1014.86 53990.23 88888.00 2019-03-28 03:33:01.000 87 7855.29 1014.84 53990.20 88888.00 2019-03-28 03:33:02.000 87 7855.28 1014.82 53990.18 88888.00 2019-03-28 03:33:03.000 87 7855.27 1014.79 53990.16 88888.00 2019-03-28 03:33:04.000 87 7855.26 1014.76 53990.14 88888.00 2019-03-28 03:33:05.000 87 7855.25 1014.73 53990.11 88888.00 2019-03-28 03:33:06.000 87 7855.24 1014.70 53990.09 88888.00 2019-03-28 03:33:07.000 87 7855.21 1014.66 53990.07 88888.00 2019-03-28 03:33:08.000 87 7855.20 1014.64 53990.05 88888.00 2019-03-28 03:33:09.000 87 7855.18 1014.62 53990.01 88888.00 2019-03-28 03:33:10.000 87 7855.15 1014.59 53989.97 88888.00 2019-03-28 03:33:11.000 87 7855.13 1014.58 53989.94 88888.00 2019-03-28 03:33:12.000 87 7855.10 1014.57 53989.90 88888.00 2019-03-28 03:33:13.000 87 7855.06 1014.55 53989.85 88888.00 2019-03-28 03:33:14.000 87 7855.03 1014.53 53989.80 88888.00 2019-03-28 03:33:15.000 87 7855.00 1014.53 53989.77 88888.00 2019-03-28 03:33:16.000 87 7854.98 1014.52 53989.74 88888.00 2019-03-28 03:33:17.000 87 7854.95 1014.51 53989.70 88888.00 2019-03-28 03:33:18.000 87 7854.91 1014.49 53989.65 88888.00 2019-03-28 03:33:19.000 87 7854.88 1014.48 53989.61 88888.00 2019-03-28 03:33:20.000 87 7854.88 1014.46 53989.58 88888.00 2019-03-28 03:33:21.000 87 7854.88 1014.45 53989.57 88888.00 2019-03-28 03:33:22.000 87 7854.87 1014.44 53989.56 88888.00 2019-03-28 03:33:23.000 87 7854.87 1014.42 53989.53 88888.00 2019-03-28 03:33:24.000 87 7854.87 1014.40 53989.50 88888.00 2019-03-28 03:33:25.000 87 7854.88 1014.39 53989.48 88888.00 2019-03-28 03:33:26.000 87 7854.89 1014.38 53989.45 88888.00 2019-03-28 03:33:27.000 87 7854.88 1014.35 53989.43 88888.00 2019-03-28 03:33:28.000 87 7854.88 1014.33 53989.42 88888.00 2019-03-28 03:33:29.000 87 7854.88 1014.30 53989.41 88888.00 2019-03-28 03:33:30.000 87 7854.89 1014.28 53989.38 88888.00 2019-03-28 03:33:31.000 87 7854.91 1014.26 53989.37 88888.00 2019-03-28 03:33:32.000 87 7854.92 1014.23 53989.36 88888.00 2019-03-28 03:33:33.000 87 7854.94 1014.21 53989.36 88888.00 2019-03-28 03:33:34.000 87 7854.97 1014.19 53989.36 88888.00 2019-03-28 03:33:35.000 87 7854.98 1014.17 53989.35 88888.00 2019-03-28 03:33:36.000 87 7854.99 1014.16 53989.32 88888.00 2019-03-28 03:33:37.000 87 7855.01 1014.16 53989.30 88888.00 2019-03-28 03:33:38.000 87 7855.03 1014.16 53989.26 88888.00 2019-03-28 03:33:39.000 87 7855.04 1014.14 53989.24 88888.00 2019-03-28 03:33:40.000 87 7855.05 1014.13 53989.23 88888.00 2019-03-28 03:33:41.000 87 7855.07 1014.11 53989.21 88888.00 2019-03-28 03:33:42.000 87 7855.09 1014.09 53989.18 88888.00 2019-03-28 03:33:43.000 87 7855.10 1014.07 53989.16 88888.00 2019-03-28 03:33:44.000 87 7855.10 1014.05 53989.14 88888.00 2019-03-28 03:33:45.000 87 7855.11 1014.03 53989.11 88888.00 2019-03-28 03:33:46.000 87 7855.12 1014.01 53989.08 88888.00 2019-03-28 03:33:47.000 87 7855.14 1013.97 53989.07 88888.00 2019-03-28 03:33:48.000 87 7855.15 1013.94 53989.05 88888.00 2019-03-28 03:33:49.000 87 7855.15 1013.90 53989.02 88888.00 2019-03-28 03:33:50.000 87 7855.14 1013.85 53989.00 88888.00 2019-03-28 03:33:51.000 87 7855.14 1013.83 53988.98 88888.00 2019-03-28 03:33:52.000 87 7855.14 1013.81 53988.96 88888.00 2019-03-28 03:33:53.000 87 7855.16 1013.81 53988.93 88888.00 2019-03-28 03:33:54.000 87 7855.17 1013.80 53988.89 88888.00 2019-03-28 03:33:55.000 87 7855.17 1013.78 53988.86 88888.00 2019-03-28 03:33:56.000 87 7855.16 1013.76 53988.84 88888.00 2019-03-28 03:33:57.000 87 7855.16 1013.74 53988.82 88888.00 2019-03-28 03:33:58.000 87 7855.17 1013.71 53988.79 88888.00 2019-03-28 03:33:59.000 87 7855.17 1013.68 53988.77 88888.00 2019-03-28 03:34:00.000 87 7855.16 1013.64 53988.74 88888.00 2019-03-28 03:34:01.000 87 7855.16 1013.60 53988.71 88888.00 2019-03-28 03:34:02.000 87 7855.17 1013.58 53988.68 88888.00 2019-03-28 03:34:03.000 87 7855.17 1013.55 53988.67 88888.00 2019-03-28 03:34:04.000 87 7855.19 1013.51 53988.66 88888.00 2019-03-28 03:34:05.000 87 7855.20 1013.47 53988.65 88888.00 2019-03-28 03:34:06.000 87 7855.22 1013.43 53988.64 88888.00 2019-03-28 03:34:07.000 87 7855.23 1013.39 53988.63 88888.00 2019-03-28 03:34:08.000 87 7855.24 1013.32 53988.62 88888.00 2019-03-28 03:34:09.000 87 7855.26 1013.25 53988.62 88888.00 2019-03-28 03:34:10.000 87 7855.29 1013.22 53988.62 88888.00 2019-03-28 03:34:11.000 87 7855.31 1013.17 53988.63 88888.00 2019-03-28 03:34:12.000 87 7855.33 1013.08 53988.64 88888.00 2019-03-28 03:34:13.000 87 7855.35 1013.00 53988.64 88888.00 2019-03-28 03:34:14.000 87 7855.37 1012.96 53988.63 88888.00 2019-03-28 03:34:15.000 87 7855.40 1012.89 53988.62 88888.00 2019-03-28 03:34:16.000 87 7855.41 1012.81 53988.61 88888.00 2019-03-28 03:34:17.000 87 7855.43 1012.75 53988.61 88888.00 2019-03-28 03:34:18.000 87 7855.45 1012.70 53988.61 88888.00 2019-03-28 03:34:19.000 87 7855.47 1012.64 53988.61 88888.00 2019-03-28 03:34:20.000 87 7855.49 1012.56 53988.60 88888.00 2019-03-28 03:34:21.000 87 7855.49 1012.48 53988.59 88888.00 2019-03-28 03:34:22.000 87 7855.49 1012.39 53988.59 88888.00 2019-03-28 03:34:23.000 87 7855.50 1012.31 53988.59 88888.00 2019-03-28 03:34:24.000 87 7855.52 1012.23 53988.59 88888.00 2019-03-28 03:34:25.000 87 7855.52 1012.17 53988.57 88888.00 2019-03-28 03:34:26.000 87 7855.51 1012.09 53988.57 88888.00 2019-03-28 03:34:27.000 87 7855.52 1012.01 53988.56 88888.00 2019-03-28 03:34:28.000 87 7855.52 1011.91 53988.55 88888.00 2019-03-28 03:34:29.000 87 7855.51 1011.82 53988.54 88888.00 2019-03-28 03:34:30.000 87 7855.52 1011.73 53988.54 88888.00 2019-03-28 03:34:31.000 87 7855.54 1011.65 53988.55 88888.00 2019-03-28 03:34:32.000 87 7855.56 1011.56 53988.56 88888.00 2019-03-28 03:34:33.000 87 7855.59 1011.47 53988.57 88888.00 2019-03-28 03:34:34.000 87 7855.62 1011.37 53988.59 88888.00 2019-03-28 03:34:35.000 87 7855.65 1011.27 53988.61 88888.00 2019-03-28 03:34:36.000 87 7855.70 1011.17 53988.62 88888.00 2019-03-28 03:34:37.000 87 7855.75 1011.06 53988.64 88888.00 2019-03-28 03:34:38.000 87 7855.78 1010.95 53988.68 88888.00 2019-03-28 03:34:39.000 87 7855.82 1010.84 53988.72 88888.00 2019-03-28 03:34:40.000 87 7855.87 1010.73 53988.75 88888.00 2019-03-28 03:34:41.000 87 7855.89 1010.61 53988.77 88888.00 2019-03-28 03:34:42.000 87 7855.92 1010.49 53988.79 88888.00 2019-03-28 03:34:43.000 87 7855.96 1010.36 53988.81 88888.00 2019-03-28 03:34:44.000 87 7855.99 1010.23 53988.84 88888.00 2019-03-28 03:34:45.000 87 7856.03 1010.11 53988.86 88888.00 2019-03-28 03:34:46.000 87 7856.07 1009.99 53988.88 88888.00 2019-03-28 03:34:47.000 87 7856.09 1009.86 53988.90 88888.00 2019-03-28 03:34:48.000 87 7856.11 1009.74 53988.91 88888.00 2019-03-28 03:34:49.000 87 7856.15 1009.63 53988.93 88888.00 2019-03-28 03:34:50.000 87 7856.18 1009.52 53988.94 88888.00 2019-03-28 03:34:51.000 87 7856.22 1009.40 53988.95 88888.00 2019-03-28 03:34:52.000 87 7856.26 1009.31 53988.96 88888.00 2019-03-28 03:34:53.000 87 7856.29 1009.20 53988.98 88888.00 2019-03-28 03:34:54.000 87 7856.32 1009.07 53989.00 88888.00 2019-03-28 03:34:55.000 87 7856.36 1008.96 53989.02 88888.00 2019-03-28 03:34:56.000 87 7856.40 1008.85 53989.04 88888.00 2019-03-28 03:34:57.000 87 7856.45 1008.73 53989.05 88888.00 2019-03-28 03:34:58.000 87 7856.49 1008.61 53989.08 88888.00 2019-03-28 03:34:59.000 87 7856.52 1008.49 53989.09 88888.00 2019-03-28 03:35:00.000 87 7856.55 1008.39 53989.09 88888.00 2019-03-28 03:35:01.000 87 7856.59 1008.31 53989.10 88888.00 2019-03-28 03:35:02.000 87 7856.63 1008.21 53989.12 88888.00 2019-03-28 03:35:03.000 87 7856.67 1008.11 53989.13 88888.00 2019-03-28 03:35:04.000 87 7856.70 1008.03 53989.14 88888.00 2019-03-28 03:35:05.000 87 7856.73 1007.94 53989.15 88888.00 2019-03-28 03:35:06.000 87 7856.78 1007.85 53989.15 88888.00 2019-03-28 03:35:07.000 87 7856.82 1007.76 53989.16 88888.00 2019-03-28 03:35:08.000 87 7856.86 1007.67 53989.17 88888.00 2019-03-28 03:35:09.000 87 7856.91 1007.58 53989.20 88888.00 2019-03-28 03:35:10.000 87 7856.95 1007.47 53989.21 88888.00 2019-03-28 03:35:11.000 87 7857.00 1007.37 53989.22 88888.00 2019-03-28 03:35:12.000 87 7857.05 1007.29 53989.24 88888.00 2019-03-28 03:35:13.000 87 7857.10 1007.20 53989.26 88888.00 2019-03-28 03:35:14.000 87 7857.15 1007.12 53989.27 88888.00 2019-03-28 03:35:15.000 87 7857.20 1007.06 53989.27 88888.00 2019-03-28 03:35:16.000 87 7857.24 1006.99 53989.26 88888.00 2019-03-28 03:35:17.000 87 7857.29 1006.93 53989.25 88888.00 2019-03-28 03:35:18.000 87 7857.31 1006.85 53989.24 88888.00 2019-03-28 03:35:19.000 87 7857.32 1006.77 53989.21 88888.00 2019-03-28 03:35:20.000 87 7857.34 1006.71 53989.20 88888.00 2019-03-28 03:35:21.000 87 7857.38 1006.65 53989.17 88888.00 2019-03-28 03:35:22.000 87 7857.41 1006.59 53989.15 88888.00 2019-03-28 03:35:23.000 87 7857.42 1006.52 53989.12 88888.00 2019-03-28 03:35:24.000 87 7857.42 1006.47 53989.09 88888.00 2019-03-28 03:35:25.000 87 7857.42 1006.41 53989.06 88888.00 2019-03-28 03:35:26.000 87 7857.43 1006.35 53989.02 88888.00 2019-03-28 03:35:27.000 87 7857.45 1006.30 53988.98 88888.00 2019-03-28 03:35:28.000 87 7857.44 1006.23 53988.94 88888.00 2019-03-28 03:35:29.000 87 7857.43 1006.17 53988.89 88888.00 2019-03-28 03:35:30.000 87 7857.42 1006.12 53988.85 88888.00 2019-03-28 03:35:31.000 87 7857.39 1006.06 53988.80 88888.00 2019-03-28 03:35:32.000 87 7857.37 1006.00 53988.75 88888.00 2019-03-28 03:35:33.000 87 7857.35 1005.94 53988.68 88888.00 2019-03-28 03:35:34.000 87 7857.32 1005.90 53988.62 88888.00 2019-03-28 03:35:35.000 87 7857.27 1005.84 53988.55 88888.00 2019-03-28 03:35:36.000 87 7857.22 1005.81 53988.46 88888.00 2019-03-28 03:35:37.000 87 7857.18 1005.77 53988.38 88888.00 2019-03-28 03:35:38.000 87 7857.14 1005.71 53988.29 88888.00 2019-03-28 03:35:39.000 87 7857.08 1005.66 53988.21 88888.00 2019-03-28 03:35:40.000 87 7857.03 1005.63 53988.13 88888.00 2019-03-28 03:35:41.000 87 7856.97 1005.60 53988.05 88888.00 2019-03-28 03:35:42.000 87 7856.90 1005.56 53987.98 88888.00 2019-03-28 03:35:43.000 87 7856.86 1005.54 53987.90 88888.00 2019-03-28 03:35:44.000 87 7856.82 1005.52 53987.84 88888.00 2019-03-28 03:35:45.000 87 7856.77 1005.49 53987.78 88888.00 2019-03-28 03:35:46.000 87 7856.73 1005.45 53987.70 88888.00 2019-03-28 03:35:47.000 87 7856.69 1005.43 53987.62 88888.00 2019-03-28 03:35:48.000 87 7856.66 1005.43 53987.55 88888.00 2019-03-28 03:35:49.000 87 7856.64 1005.41 53987.48 88888.00 2019-03-28 03:35:50.000 87 7856.61 1005.38 53987.41 88888.00 2019-03-28 03:35:51.000 87 7856.58 1005.36 53987.36 88888.00 2019-03-28 03:35:52.000 87 7856.53 1005.36 53987.30 88888.00 2019-03-28 03:35:53.000 87 7856.49 1005.35 53987.23 88888.00 2019-03-28 03:35:54.000 87 7856.46 1005.34 53987.16 88888.00 2019-03-28 03:35:55.000 87 7856.43 1005.34 53987.08 88888.00 2019-03-28 03:35:56.000 87 7856.38 1005.35 53986.99 88888.00 2019-03-28 03:35:57.000 87 7856.33 1005.34 53986.92 88888.00 2019-03-28 03:35:58.000 87 7856.28 1005.34 53986.84 88888.00 2019-03-28 03:35:59.000 87 7856.23 1005.35 53986.75 88888.00 2019-03-28 03:36:00.000 87 7856.17 1005.36 53986.65 88888.00 2019-03-28 03:36:01.000 87 7856.11 1005.37 53986.57 88888.00 2019-03-28 03:36:02.000 87 7856.06 1005.40 53986.48 88888.00 2019-03-28 03:36:03.000 87 7856.02 1005.43 53986.39 88888.00 2019-03-28 03:36:04.000 87 7855.96 1005.45 53986.30 88888.00 2019-03-28 03:36:05.000 87 7855.90 1005.47 53986.22 88888.00 2019-03-28 03:36:06.000 87 7855.83 1005.48 53986.14 88888.00 2019-03-28 03:36:07.000 87 7855.77 1005.50 53986.05 88888.00 2019-03-28 03:36:08.000 87 7855.71 1005.52 53985.96 88888.00 2019-03-28 03:36:09.000 87 7855.66 1005.54 53985.87 88888.00 2019-03-28 03:36:10.000 87 7855.60 1005.56 53985.79 88888.00 2019-03-28 03:36:11.000 87 7855.53 1005.57 53985.73 88888.00 2019-03-28 03:36:12.000 87 7855.48 1005.60 53985.64 88888.00 2019-03-28 03:36:13.000 87 7855.43 1005.66 53985.54 88888.00 2019-03-28 03:36:14.000 87 7855.37 1005.69 53985.45 88888.00 2019-03-28 03:36:15.000 87 7855.30 1005.72 53985.37 88888.00 2019-03-28 03:36:16.000 87 7855.25 1005.77 53985.29 88888.00 2019-03-28 03:36:17.000 87 7855.21 1005.79 53985.21 88888.00 2019-03-28 03:36:18.000 87 7855.15 1005.82 53985.14 88888.00 2019-03-28 03:36:19.000 87 7855.09 1005.86 53985.07 88888.00 2019-03-28 03:36:20.000 87 7855.06 1005.90 53985.01 88888.00 2019-03-28 03:36:21.000 87 7855.03 1005.92 53984.95 88888.00 2019-03-28 03:36:22.000 87 7855.00 1005.95 53984.88 88888.00 2019-03-28 03:36:23.000 87 7854.97 1005.97 53984.82 88888.00 2019-03-28 03:36:24.000 87 7854.93 1006.00 53984.76 88888.00 2019-03-28 03:36:25.000 87 7854.89 1006.04 53984.70 88888.00 2019-03-28 03:36:26.000 87 7854.85 1006.07 53984.64 88888.00 2019-03-28 03:36:27.000 87 7854.80 1006.08 53984.59 88888.00 2019-03-28 03:36:28.000 87 7854.76 1006.10 53984.52 88888.00 2019-03-28 03:36:29.000 87 7854.72 1006.12 53984.47 88888.00 2019-03-28 03:36:30.000 87 7854.70 1006.13 53984.43 88888.00 2019-03-28 03:36:31.000 87 7854.68 1006.15 53984.38 88888.00 2019-03-28 03:36:32.000 87 7854.67 1006.18 53984.35 88888.00 2019-03-28 03:36:33.000 87 7854.68 1006.19 53984.32 88888.00 2019-03-28 03:36:34.000 87 7854.68 1006.20 53984.29 88888.00 2019-03-28 03:36:35.000 87 7854.67 1006.19 53984.27 88888.00 2019-03-28 03:36:36.000 87 7854.68 1006.20 53984.25 88888.00 2019-03-28 03:36:37.000 87 7854.71 1006.24 53984.24 88888.00 2019-03-28 03:36:38.000 87 7854.74 1006.25 53984.23 88888.00 2019-03-28 03:36:39.000 87 7854.76 1006.25 53984.22 88888.00 2019-03-28 03:36:40.000 87 7854.80 1006.25 53984.21 88888.00 2019-03-28 03:36:41.000 87 7854.84 1006.25 53984.21 88888.00 2019-03-28 03:36:42.000 87 7854.89 1006.24 53984.21 88888.00 2019-03-28 03:36:43.000 87 7854.93 1006.23 53984.21 88888.00 2019-03-28 03:36:44.000 87 7854.96 1006.21 53984.20 88888.00 2019-03-28 03:36:45.000 87 7855.01 1006.20 53984.20 88888.00 2019-03-28 03:36:46.000 87 7855.07 1006.20 53984.20 88888.00 2019-03-28 03:36:47.000 87 7855.12 1006.19 53984.18 88888.00 2019-03-28 03:36:48.000 87 7855.14 1006.17 53984.18 88888.00 2019-03-28 03:36:49.000 87 7855.18 1006.16 53984.19 88888.00 2019-03-28 03:36:50.000 87 7855.23 1006.16 53984.19 88888.00 2019-03-28 03:36:51.000 87 7855.27 1006.16 53984.20 88888.00 2019-03-28 03:36:52.000 87 7855.32 1006.15 53984.20 88888.00 2019-03-28 03:36:53.000 87 7855.37 1006.14 53984.18 88888.00 2019-03-28 03:36:54.000 87 7855.41 1006.13 53984.18 88888.00 2019-03-28 03:36:55.000 87 7855.44 1006.12 53984.16 88888.00 2019-03-28 03:36:56.000 87 7855.48 1006.13 53984.15 88888.00 2019-03-28 03:36:57.000 87 7855.52 1006.13 53984.16 88888.00 2019-03-28 03:36:58.000 87 7855.55 1006.13 53984.15 88888.00 2019-03-28 03:36:59.000 87 7855.60 1006.13 53984.14 88888.00 2019-03-28 03:37:00.000 87 7855.65 1006.14 53984.13 88888.00 2019-03-28 03:37:01.000 87 7855.68 1006.14 53984.12 88888.00 2019-03-28 03:37:02.000 87 7855.72 1006.15 53984.11 88888.00 2019-03-28 03:37:03.000 87 7855.76 1006.16 53984.09 88888.00 2019-03-28 03:37:04.000 87 7855.78 1006.18 53984.09 88888.00 2019-03-28 03:37:05.000 87 7855.81 1006.19 53984.07 88888.00 2019-03-28 03:37:06.000 87 7855.84 1006.21 53984.06 88888.00 2019-03-28 03:37:07.000 87 7855.86 1006.23 53984.05 88888.00 2019-03-28 03:37:08.000 87 7855.90 1006.24 53984.03 88888.00 2019-03-28 03:37:09.000 87 7855.94 1006.25 53984.02 88888.00 2019-03-28 03:37:10.000 87 7855.97 1006.26 53984.02 88888.00 2019-03-28 03:37:11.000 87 7856.00 1006.28 53984.00 88888.00 2019-03-28 03:37:12.000 87 7856.03 1006.29 53983.98 88888.00 2019-03-28 03:37:13.000 87 7856.04 1006.29 53983.96 88888.00 2019-03-28 03:37:14.000 87 7856.05 1006.28 53983.94 88888.00 2019-03-28 03:37:15.000 87 7856.08 1006.30 53983.93 88888.00 2019-03-28 03:37:16.000 87 7856.10 1006.32 53983.91 88888.00 2019-03-28 03:37:17.000 87 7856.11 1006.32 53983.89 88888.00 2019-03-28 03:37:18.000 87 7856.13 1006.34 53983.88 88888.00 2019-03-28 03:37:19.000 87 7856.14 1006.34 53983.86 88888.00 2019-03-28 03:37:20.000 87 7856.15 1006.35 53983.82 88888.00 2019-03-28 03:37:21.000 87 7856.15 1006.38 53983.79 88888.00 2019-03-28 03:37:22.000 87 7856.14 1006.41 53983.77 88888.00 2019-03-28 03:37:23.000 87 7856.13 1006.43 53983.74 88888.00 2019-03-28 03:37:24.000 87 7856.12 1006.46 53983.71 88888.00 2019-03-28 03:37:25.000 87 7856.11 1006.49 53983.67 88888.00 2019-03-28 03:37:26.000 87 7856.10 1006.50 53983.64 88888.00 2019-03-28 03:37:27.000 87 7856.08 1006.51 53983.60 88888.00 2019-03-28 03:37:28.000 87 7856.05 1006.53 53983.57 88888.00 2019-03-28 03:37:29.000 87 7856.02 1006.54 53983.52 88888.00 2019-03-28 03:37:30.000 87 7855.98 1006.55 53983.47 88888.00 2019-03-28 03:37:31.000 87 7855.92 1006.57 53983.42 88888.00 2019-03-28 03:37:32.000 87 7855.88 1006.57 53983.36 88888.00 2019-03-28 03:37:33.000 87 7855.83 1006.58 53983.32 88888.00 2019-03-28 03:37:34.000 87 7855.77 1006.60 53983.27 88888.00 2019-03-28 03:37:35.000 87 7855.72 1006.62 53983.21 88888.00 2019-03-28 03:37:36.000 87 7855.65 1006.62 53983.16 88888.00 2019-03-28 03:37:37.000 87 7855.57 1006.64 53983.11 88888.00 2019-03-28 03:37:38.000 87 7855.51 1006.67 53983.05 88888.00 2019-03-28 03:37:39.000 87 7855.45 1006.69 53983.00 88888.00 2019-03-28 03:37:40.000 87 7855.37 1006.70 53982.95 88888.00 2019-03-28 03:37:41.000 87 7855.28 1006.72 53982.87 88888.00 2019-03-28 03:37:42.000 87 7855.20 1006.74 53982.80 88888.00 2019-03-28 03:37:43.000 87 7855.12 1006.78 53982.74 88888.00 2019-03-28 03:37:44.000 87 7855.04 1006.81 53982.68 88888.00 2019-03-28 03:37:45.000 87 7854.96 1006.83 53982.62 88888.00 2019-03-28 03:37:46.000 87 7854.86 1006.85 53982.57 88888.00 2019-03-28 03:37:47.000 87 7854.78 1006.88 53982.51 88888.00 2019-03-28 03:37:48.000 87 7854.72 1006.89 53982.46 88888.00 2019-03-28 03:37:49.000 87 7854.64 1006.91 53982.43 88888.00 2019-03-28 03:37:50.000 87 7854.56 1006.92 53982.38 88888.00 2019-03-28 03:37:51.000 87 7854.48 1006.91 53982.33 88888.00 2019-03-28 03:37:52.000 87 7854.40 1006.92 53982.29 88888.00 2019-03-28 03:37:53.000 87 7854.32 1006.94 53982.24 88888.00 2019-03-28 03:37:54.000 87 7854.24 1006.95 53982.18 88888.00 2019-03-28 03:37:55.000 87 7854.16 1006.94 53982.12 88888.00 2019-03-28 03:37:56.000 87 7854.08 1006.95 53982.07 88888.00 2019-03-28 03:37:57.000 87 7853.98 1006.95 53982.03 88888.00 2019-03-28 03:37:58.000 87 7853.88 1006.94 53981.98 88888.00 2019-03-28 03:37:59.000 87 7853.81 1006.95 53981.94 88888.00 2019-03-28 03:38:00.000 87 7853.73 1006.97 53981.88 88888.00 2019-03-28 03:38:01.000 87 7853.65 1006.98 53981.82 88888.00 2019-03-28 03:38:02.000 87 7853.56 1006.99 53981.79 88888.00 2019-03-28 03:38:03.000 87 7853.46 1006.98 53981.73 88888.00 2019-03-28 03:38:04.000 87 7853.38 1006.98 53981.68 88888.00 2019-03-28 03:38:05.000 87 7853.30 1007.00 53981.66 88888.00 2019-03-28 03:38:06.000 87 7853.22 1007.02 53981.62 88888.00 2019-03-28 03:38:07.000 87 7853.14 1007.02 53981.60 88888.00 2019-03-28 03:38:08.000 87 7853.06 1007.02 53981.57 88888.00 2019-03-28 03:38:09.000 87 7852.98 1007.03 53981.52 88888.00 2019-03-28 03:38:10.000 87 7852.90 1007.03 53981.48 88888.00 2019-03-28 03:38:11.000 87 7852.82 1007.03 53981.46 88888.00 2019-03-28 03:38:12.000 87 7852.74 1007.05 53981.43 88888.00 2019-03-28 03:38:13.000 87 7852.68 1007.08 53981.41 88888.00 2019-03-28 03:38:14.000 87 7852.62 1007.10 53981.38 88888.00 2019-03-28 03:38:15.000 87 7852.53 1007.11 53981.35 88888.00 2019-03-28 03:38:16.000 87 7852.46 1007.14 53981.32 88888.00 2019-03-28 03:38:17.000 87 7852.40 1007.18 53981.27 88888.00 2019-03-28 03:38:18.000 87 7852.33 1007.21 53981.25 88888.00 2019-03-28 03:38:19.000 87 7852.28 1007.25 53981.23 88888.00 2019-03-28 03:38:20.000 87 7852.23 1007.28 53981.21 88888.00 2019-03-28 03:38:21.000 87 7852.18 1007.30 53981.18 88888.00 2019-03-28 03:38:22.000 87 7852.12 1007.31 53981.14 88888.00 2019-03-28 03:38:23.000 87 7852.07 1007.32 53981.13 88888.00 2019-03-28 03:38:24.000 87 7852.02 1007.33 53981.11 88888.00 2019-03-28 03:38:25.000 87 7851.98 1007.36 53981.10 88888.00 2019-03-28 03:38:26.000 87 7851.95 1007.39 53981.10 88888.00 2019-03-28 03:38:27.000 87 7851.92 1007.39 53981.09 88888.00 2019-03-28 03:38:28.000 87 7851.89 1007.41 53981.07 88888.00 2019-03-28 03:38:29.000 87 7851.85 1007.44 53981.06 88888.00 2019-03-28 03:38:30.000 87 7851.82 1007.47 53981.06 88888.00 2019-03-28 03:38:31.000 87 7851.80 1007.50 53981.07 88888.00 2019-03-28 03:38:32.000 87 7851.79 1007.55 53981.08 88888.00 2019-03-28 03:38:33.000 87 7851.77 1007.59 53981.08 88888.00 2019-03-28 03:38:34.000 87 7851.75 1007.63 53981.07 88888.00 2019-03-28 03:38:35.000 87 7851.75 1007.67 53981.07 88888.00 2019-03-28 03:38:36.000 87 7851.74 1007.70 53981.06 88888.00 2019-03-28 03:38:37.000 87 7851.75 1007.75 53981.06 88888.00 2019-03-28 03:38:38.000 87 7851.75 1007.78 53981.07 88888.00 2019-03-28 03:38:39.000 87 7851.74 1007.80 53981.07 88888.00 2019-03-28 03:38:40.000 87 7851.74 1007.84 53981.07 88888.00 2019-03-28 03:38:41.000 87 7851.75 1007.87 53981.09 88888.00 2019-03-28 03:38:42.000 87 7851.73 1007.89 53981.10 88888.00 2019-03-28 03:38:43.000 87 7851.72 1007.94 53981.09 88888.00 2019-03-28 03:38:44.000 87 7851.71 1007.99 53981.10 88888.00 2019-03-28 03:38:45.000 87 7851.70 1008.03 53981.11 88888.00 2019-03-28 03:38:46.000 87 7851.69 1008.06 53981.09 88888.00 2019-03-28 03:38:47.000 87 7851.69 1008.08 53981.10 88888.00 2019-03-28 03:38:48.000 87 7851.70 1008.09 53981.13 88888.00 2019-03-28 03:38:49.000 87 7851.70 1008.10 53981.14 88888.00 2019-03-28 03:38:50.000 87 7851.70 1008.10 53981.16 88888.00 2019-03-28 03:38:51.000 87 7851.72 1008.08 53981.20 88888.00 2019-03-28 03:38:52.000 87 7851.75 1008.07 53981.21 88888.00 2019-03-28 03:38:53.000 87 7851.78 1008.10 53981.24 88888.00 2019-03-28 03:38:54.000 87 7851.81 1008.11 53981.28 88888.00 2019-03-28 03:38:55.000 87 7851.83 1008.11 53981.31 88888.00 2019-03-28 03:38:56.000 87 7851.86 1008.10 53981.34 88888.00 2019-03-28 03:38:57.000 87 7851.90 1008.08 53981.40 88888.00 2019-03-28 03:38:58.000 87 7851.96 1008.06 53981.47 88888.00 2019-03-28 03:38:59.000 87 7852.02 1008.03 53981.53 88888.00 2019-03-28 03:39:00.000 87 7852.07 1007.99 53981.57 88888.00 2019-03-28 03:39:01.000 87 7852.12 1007.95 53981.62 88888.00 2019-03-28 03:39:02.000 87 7852.18 1007.92 53981.69 88888.00 2019-03-28 03:39:03.000 87 7852.23 1007.88 53981.75 88888.00 2019-03-28 03:39:04.000 87 7852.29 1007.85 53981.82 88888.00 2019-03-28 03:39:05.000 87 7852.35 1007.83 53981.88 88888.00 2019-03-28 03:39:06.000 87 7852.40 1007.79 53981.93 88888.00 2019-03-28 03:39:07.000 87 7852.45 1007.76 53981.96 88888.00 2019-03-28 03:39:08.000 87 7852.50 1007.73 53982.01 88888.00 2019-03-28 03:39:09.000 87 7852.55 1007.70 53982.05 88888.00 2019-03-28 03:39:10.000 87 7852.60 1007.67 53982.11 88888.00 2019-03-28 03:39:11.000 87 7852.65 1007.63 53982.16 88888.00 2019-03-28 03:39:12.000 87 7852.70 1007.58 53982.21 88888.00 2019-03-28 03:39:13.000 87 7852.76 1007.55 53982.27 88888.00 2019-03-28 03:39:14.000 87 7852.81 1007.52 53982.34 88888.00 2019-03-28 03:39:15.000 87 7852.85 1007.49 53982.37 88888.00 2019-03-28 03:39:16.000 87 7852.91 1007.47 53982.41 88888.00 2019-03-28 03:39:17.000 87 7852.94 1007.43 53982.46 88888.00 2019-03-28 03:39:18.000 87 7852.97 1007.41 53982.50 88888.00 2019-03-28 03:39:19.000 87 7853.00 1007.38 53982.52 88888.00 2019-03-28 03:39:20.000 87 7853.03 1007.35 53982.55 88888.00 2019-03-28 03:39:21.000 87 7853.08 1007.34 53982.60 88888.00 2019-03-28 03:39:22.000 87 7853.12 1007.33 53982.64 88888.00 2019-03-28 03:39:23.000 87 7853.13 1007.29 53982.67 88888.00 2019-03-28 03:39:24.000 87 7853.13 1007.26 53982.69 88888.00 2019-03-28 03:39:25.000 87 7853.16 1007.25 53982.74 88888.00 2019-03-28 03:39:26.000 87 7853.20 1007.22 53982.80 88888.00 2019-03-28 03:39:27.000 87 7853.24 1007.19 53982.84 88888.00 2019-03-28 03:39:28.000 87 7853.27 1007.18 53982.86 88888.00 2019-03-28 03:39:29.000 87 7853.29 1007.16 53982.90 88888.00 2019-03-28 03:39:30.000 87 7853.32 1007.14 53982.93 88888.00 2019-03-28 03:39:31.000 87 7853.32 1007.11 53982.95 88888.00 2019-03-28 03:39:32.000 87 7853.34 1007.11 53982.98 88888.00 2019-03-28 03:39:33.000 87 7853.36 1007.13 53983.02 88888.00 2019-03-28 03:39:34.000 87 7853.37 1007.13 53983.03 88888.00 2019-03-28 03:39:35.000 87 7853.37 1007.14 53983.04 88888.00 2019-03-28 03:39:36.000 87 7853.37 1007.15 53983.05 88888.00 2019-03-28 03:39:37.000 87 7853.35 1007.16 53983.05 88888.00 2019-03-28 03:39:38.000 87 7853.35 1007.17 53983.06 88888.00 2019-03-28 03:39:39.000 87 7853.34 1007.18 53983.07 88888.00 2019-03-28 03:39:40.000 87 7853.32 1007.18 53983.07 88888.00 2019-03-28 03:39:41.000 87 7853.29 1007.17 53983.06 88888.00 2019-03-28 03:39:42.000 87 7853.26 1007.15 53983.06 88888.00 2019-03-28 03:39:43.000 87 7853.25 1007.14 53983.06 88888.00 2019-03-28 03:39:44.000 87 7853.23 1007.14 53983.07 88888.00 2019-03-28 03:39:45.000 87 7853.19 1007.13 53983.07 88888.00 2019-03-28 03:39:46.000 87 7853.16 1007.12 53983.08 88888.00 2019-03-28 03:39:47.000 87 7853.13 1007.11 53983.09 88888.00 2019-03-28 03:39:48.000 87 7853.11 1007.09 53983.10 88888.00 2019-03-28 03:39:49.000 87 7853.10 1007.08 53983.11 88888.00 2019-03-28 03:39:50.000 87 7853.09 1007.09 53983.12 88888.00 2019-03-28 03:39:51.000 87 7853.09 1007.10 53983.13 88888.00 2019-03-28 03:39:52.000 87 7853.07 1007.10 53983.13 88888.00 2019-03-28 03:39:53.000 87 7853.05 1007.08 53983.12 88888.00 2019-03-28 03:39:54.000 87 7853.02 1007.07 53983.12 88888.00 2019-03-28 03:39:55.000 87 7852.97 1007.08 53983.12 88888.00 2019-03-28 03:39:56.000 87 7852.93 1007.07 53983.12 88888.00 2019-03-28 03:39:57.000 87 7852.91 1007.06 53983.12 88888.00 2019-03-28 03:39:58.000 87 7852.88 1007.08 53983.10 88888.00 2019-03-28 03:39:59.000 87 7852.87 1007.11 53983.10 88888.00 2019-03-28 03:40:00.000 87 7852.85 1007.11 53983.11 88888.00 2019-03-28 03:40:01.000 87 7852.82 1007.11 53983.12 88888.00 2019-03-28 03:40:02.000 87 7852.78 1007.11 53983.12 88888.00 2019-03-28 03:40:03.000 87 7852.76 1007.09 53983.12 88888.00 2019-03-28 03:40:04.000 87 7852.75 1007.08 53983.12 88888.00 2019-03-28 03:40:05.000 87 7852.72 1007.09 53983.12 88888.00 2019-03-28 03:40:06.000 87 7852.69 1007.09 53983.12 88888.00 2019-03-28 03:40:07.000 87 7852.66 1007.07 53983.11 88888.00 2019-03-28 03:40:08.000 87 7852.63 1007.06 53983.10 88888.00 2019-03-28 03:40:09.000 87 7852.60 1007.05 53983.11 88888.00 2019-03-28 03:40:10.000 87 7852.56 1007.04 53983.12 88888.00 2019-03-28 03:40:11.000 87 7852.52 1007.05 53983.11 88888.00 2019-03-28 03:40:12.000 87 7852.51 1007.07 53983.11 88888.00 2019-03-28 03:40:13.000 87 7852.49 1007.08 53983.10 88888.00 2019-03-28 03:40:14.000 87 7852.46 1007.08 53983.09 88888.00 2019-03-28 03:40:15.000 87 7852.44 1007.07 53983.08 88888.00 2019-03-28 03:40:16.000 87 7852.42 1007.07 53983.08 88888.00 2019-03-28 03:40:17.000 87 7852.38 1007.07 53983.09 88888.00 2019-03-28 03:40:18.000 87 7852.34 1007.07 53983.08 88888.00 2019-03-28 03:40:19.000 87 7852.30 1007.06 53983.06 88888.00 2019-03-28 03:40:20.000 87 7852.25 1007.05 53983.05 88888.00 2019-03-28 03:40:21.000 87 7852.20 1007.04 53983.04 88888.00 2019-03-28 03:40:22.000 87 7852.16 1007.04 53983.04 88888.00 2019-03-28 03:40:23.000 87 7852.12 1007.06 53983.04 88888.00 2019-03-28 03:40:24.000 87 7852.10 1007.07 53983.03 88888.00 2019-03-28 03:40:25.000 87 7852.07 1007.05 53983.03 88888.00 2019-03-28 03:40:26.000 87 7852.05 1007.05 53983.04 88888.00 2019-03-28 03:40:27.000 87 7852.02 1007.06 53983.05 88888.00 2019-03-28 03:40:28.000 87 7851.98 1007.05 53983.05 88888.00 2019-03-28 03:40:29.000 87 7851.96 1007.05 53983.05 88888.00 2019-03-28 03:40:30.000 87 7851.93 1007.06 53983.04 88888.00 2019-03-28 03:40:31.000 87 7851.89 1007.05 53983.03 88888.00 2019-03-28 03:40:32.000 87 7851.84 1007.01 53983.03 88888.00 2019-03-28 03:40:33.000 87 7851.80 1006.98 53983.04 88888.00 2019-03-28 03:40:34.000 87 7851.76 1006.97 53983.03 88888.00 2019-03-28 03:40:35.000 87 7851.73 1006.95 53983.02 88888.00 2019-03-28 03:40:36.000 87 7851.70 1006.93 53983.02 88888.00 2019-03-28 03:40:37.000 87 7851.67 1006.93 53983.05 88888.00 2019-03-28 03:40:38.000 87 7851.66 1006.92 53983.07 88888.00 2019-03-28 03:40:39.000 87 7851.66 1006.91 53983.09 88888.00 2019-03-28 03:40:40.000 87 7851.65 1006.89 53983.10 88888.00 2019-03-28 03:40:41.000 87 7851.64 1006.87 53983.12 88888.00 2019-03-28 03:40:42.000 87 7851.63 1006.85 53983.14 88888.00 2019-03-28 03:40:43.000 87 7851.62 1006.84 53983.16 88888.00 2019-03-28 03:40:44.000 87 7851.61 1006.82 53983.17 88888.00 2019-03-28 03:40:45.000 87 7851.60 1006.79 53983.17 88888.00 2019-03-28 03:40:46.000 87 7851.59 1006.78 53983.19 88888.00 2019-03-28 03:40:47.000 87 7851.58 1006.76 53983.21 88888.00 2019-03-28 03:40:48.000 87 7851.57 1006.74 53983.23 88888.00 2019-03-28 03:40:49.000 87 7851.57 1006.73 53983.27 88888.00 2019-03-28 03:40:50.000 87 7851.59 1006.71 53983.30 88888.00 2019-03-28 03:40:51.000 87 7851.62 1006.68 53983.34 88888.00 2019-03-28 03:40:52.000 87 7851.64 1006.65 53983.38 88888.00 2019-03-28 03:40:53.000 87 7851.66 1006.64 53983.41 88888.00 2019-03-28 03:40:54.000 87 7851.67 1006.62 53983.42 88888.00 2019-03-28 03:40:55.000 87 7851.68 1006.60 53983.44 88888.00 2019-03-28 03:40:56.000 87 7851.68 1006.57 53983.46 88888.00 2019-03-28 03:40:57.000 87 7851.68 1006.53 53983.46 88888.00 2019-03-28 03:40:58.000 87 7851.67 1006.51 53983.46 88888.00 2019-03-28 03:40:59.000 87 7851.67 1006.52 53983.47 88888.00 2019-03-28 03:41:00.000 87 7851.68 1006.52 53983.48 88888.00 2019-03-28 03:41:01.000 87 7851.68 1006.52 53983.49 88888.00 2019-03-28 03:41:02.000 87 7851.67 1006.53 53983.49 88888.00 2019-03-28 03:41:03.000 87 7851.66 1006.53 53983.48 88888.00 2019-03-28 03:41:04.000 87 7851.65 1006.53 53983.49 88888.00 2019-03-28 03:41:05.000 87 7851.63 1006.54 53983.48 88888.00 2019-03-28 03:41:06.000 87 7851.61 1006.54 53983.47 88888.00 2019-03-28 03:41:07.000 87 7851.58 1006.54 53983.47 88888.00 2019-03-28 03:41:08.000 87 7851.57 1006.57 53983.47 88888.00 2019-03-28 03:41:09.000 87 7851.56 1006.59 53983.45 88888.00 2019-03-28 03:41:10.000 87 7851.52 1006.61 53983.43 88888.00 2019-03-28 03:41:11.000 87 7851.49 1006.63 53983.42 88888.00 2019-03-28 03:41:12.000 87 7851.46 1006.63 53983.41 88888.00 2019-03-28 03:41:13.000 87 7851.43 1006.63 53983.39 88888.00 2019-03-28 03:41:14.000 87 7851.40 1006.65 53983.39 88888.00 2019-03-28 03:41:15.000 87 7851.37 1006.66 53983.39 88888.00 2019-03-28 03:41:16.000 87 7851.35 1006.67 53983.38 88888.00 2019-03-28 03:41:17.000 87 7851.35 1006.68 53983.38 88888.00 2019-03-28 03:41:18.000 87 7851.33 1006.69 53983.38 88888.00 2019-03-28 03:41:19.000 87 7851.29 1006.69 53983.36 88888.00 2019-03-28 03:41:20.000 87 7851.26 1006.69 53983.35 88888.00 2019-03-28 03:41:21.000 87 7851.24 1006.69 53983.32 88888.00 2019-03-28 03:41:22.000 87 7851.21 1006.69 53983.32 88888.00 2019-03-28 03:41:23.000 87 7851.18 1006.69 53983.33 88888.00 2019-03-28 03:41:24.000 87 7851.16 1006.69 53983.34 88888.00 2019-03-28 03:41:25.000 87 7851.14 1006.68 53983.34 88888.00 2019-03-28 03:41:26.000 87 7851.13 1006.67 53983.34 88888.00 2019-03-28 03:41:27.000 87 7851.11 1006.66 53983.34 88888.00 2019-03-28 03:41:28.000 87 7851.09 1006.66 53983.35 88888.00 2019-03-28 03:41:29.000 87 7851.08 1006.63 53983.36 88888.00 2019-03-28 03:41:30.000 87 7851.08 1006.61 53983.37 88888.00 2019-03-28 03:41:31.000 87 7851.09 1006.62 53983.37 88888.00 2019-03-28 03:41:32.000 87 7851.11 1006.64 53983.38 88888.00 2019-03-28 03:41:33.000 87 7851.12 1006.64 53983.40 88888.00 2019-03-28 03:41:34.000 87 7851.12 1006.64 53983.39 88888.00 2019-03-28 03:41:35.000 87 7851.11 1006.64 53983.38 88888.00 2019-03-28 03:41:36.000 87 7851.10 1006.65 53983.39 88888.00 2019-03-28 03:41:37.000 87 7851.11 1006.67 53983.40 88888.00 2019-03-28 03:41:38.000 87 7851.13 1006.71 53983.41 88888.00 2019-03-28 03:41:39.000 87 7851.14 1006.73 53983.42 88888.00 2019-03-28 03:41:40.000 87 7851.13 1006.72 53983.41 88888.00 2019-03-28 03:41:41.000 87 7851.12 1006.72 53983.41 88888.00 2019-03-28 03:41:42.000 87 7851.11 1006.76 53983.41 88888.00 2019-03-28 03:41:43.000 87 7851.11 1006.78 53983.41 88888.00 2019-03-28 03:41:44.000 87 7851.11 1006.81 53983.41 88888.00 2019-03-28 03:41:45.000 87 7851.11 1006.84 53983.42 88888.00 2019-03-28 03:41:46.000 87 7851.11 1006.85 53983.43 88888.00 2019-03-28 03:41:47.000 87 7851.12 1006.86 53983.43 88888.00 2019-03-28 03:41:48.000 87 7851.14 1006.88 53983.45 88888.00 2019-03-28 03:41:49.000 87 7851.17 1006.91 53983.48 88888.00 2019-03-28 03:41:50.000 87 7851.20 1006.93 53983.50 88888.00 2019-03-28 03:41:51.000 87 7851.23 1006.94 53983.52 88888.00 2019-03-28 03:41:52.000 87 7851.27 1006.95 53983.55 88888.00 2019-03-28 03:41:53.000 87 7851.30 1006.97 53983.56 88888.00 2019-03-28 03:41:54.000 87 7851.32 1006.98 53983.58 88888.00 2019-03-28 03:41:55.000 87 7851.36 1006.99 53983.61 88888.00 2019-03-28 03:41:56.000 87 7851.41 1007.02 53983.62 88888.00 2019-03-28 03:41:57.000 87 7851.43 1007.05 53983.65 88888.00 2019-03-28 03:41:58.000 87 7851.45 1007.07 53983.66 88888.00 2019-03-28 03:41:59.000 87 7851.46 1007.09 53983.66 88888.00 2019-03-28 03:42:00.000 87 7851.48 1007.13 53983.67 88888.00 2019-03-28 03:42:01.000 87 7851.50 1007.14 53983.68 88888.00 2019-03-28 03:42:02.000 87 7851.51 1007.15 53983.68 88888.00 2019-03-28 03:42:03.000 87 7851.54 1007.19 53983.68 88888.00 2019-03-28 03:42:04.000 87 7851.56 1007.23 53983.68 88888.00 2019-03-28 03:42:05.000 87 7851.55 1007.29 53983.66 88888.00 2019-03-28 03:42:06.000 87 7851.56 1007.35 53983.67 88888.00 2019-03-28 03:42:07.000 87 7851.60 1007.37 53983.69 88888.00 2019-03-28 03:42:08.000 87 7851.62 1007.39 53983.71 88888.00 2019-03-28 03:42:09.000 87 7851.65 1007.43 53983.74 88888.00 2019-03-28 03:42:10.000 87 7851.67 1007.46 53983.75 88888.00 2019-03-28 03:42:11.000 87 7851.70 1007.48 53983.77 88888.00 2019-03-28 03:42:12.000 87 7851.75 1007.49 53983.80 88888.00 2019-03-28 03:42:13.000 87 7851.78 1007.51 53983.82 88888.00 2019-03-28 03:42:14.000 87 7851.82 1007.56 53983.83 88888.00 2019-03-28 03:42:15.000 87 7851.84 1007.59 53983.83 88888.00 2019-03-28 03:42:16.000 87 7851.86 1007.61 53983.85 88888.00 2019-03-28 03:42:17.000 87 7851.89 1007.61 53983.88 88888.00 2019-03-28 03:42:18.000 87 7851.90 1007.62 53983.89 88888.00 2019-03-28 03:42:19.000 87 7851.92 1007.63 53983.89 88888.00 2019-03-28 03:42:20.000 87 7851.94 1007.64 53983.91 88888.00 2019-03-28 03:42:21.000 87 7851.98 1007.65 53983.93 88888.00 2019-03-28 03:42:22.000 87 7852.02 1007.66 53983.96 88888.00 2019-03-28 03:42:23.000 87 7852.05 1007.67 53984.00 88888.00 2019-03-28 03:42:24.000 87 7852.08 1007.68 53984.02 88888.00 2019-03-28 03:42:25.000 87 7852.12 1007.67 53984.03 88888.00 2019-03-28 03:42:26.000 87 7852.15 1007.66 53984.04 88888.00 2019-03-28 03:42:27.000 87 7852.20 1007.65 53984.08 88888.00 2019-03-28 03:42:28.000 87 7852.25 1007.65 53984.11 88888.00 2019-03-28 03:42:29.000 87 7852.29 1007.64 53984.15 88888.00 2019-03-28 03:42:30.000 87 7852.34 1007.62 53984.19 88888.00 2019-03-28 03:42:31.000 87 7852.38 1007.61 53984.22 88888.00 2019-03-28 03:42:32.000 87 7852.44 1007.62 53984.25 88888.00 2019-03-28 03:42:33.000 87 7852.50 1007.64 53984.27 88888.00 2019-03-28 03:42:34.000 87 7852.55 1007.65 53984.30 88888.00 2019-03-28 03:42:35.000 87 7852.59 1007.66 53984.32 88888.00 2019-03-28 03:42:36.000 87 7852.63 1007.67 53984.32 88888.00 2019-03-28 03:42:37.000 87 7852.67 1007.67 53984.31 88888.00 2019-03-28 03:42:38.000 87 7852.69 1007.69 53984.32 88888.00 2019-03-28 03:42:39.000 87 7852.72 1007.72 53984.32 88888.00 2019-03-28 03:42:40.000 87 7852.75 1007.74 53984.32 88888.00 2019-03-28 03:42:41.000 87 7852.77 1007.76 53984.31 88888.00 2019-03-28 03:42:42.000 87 7852.77 1007.78 53984.31 88888.00 2019-03-28 03:42:43.000 87 7852.75 1007.79 53984.29 88888.00 2019-03-28 03:42:44.000 87 7852.75 1007.80 53984.26 88888.00 2019-03-28 03:42:45.000 87 7852.75 1007.82 53984.24 88888.00 2019-03-28 03:42:46.000 87 7852.74 1007.83 53984.21 88888.00 2019-03-28 03:42:47.000 87 7852.72 1007.84 53984.18 88888.00 2019-03-28 03:42:48.000 87 7852.68 1007.88 53984.13 88888.00 2019-03-28 03:42:49.000 87 7852.62 1007.92 53984.07 88888.00 2019-03-28 03:42:50.000 87 7852.56 1007.95 53984.02 88888.00 2019-03-28 03:42:51.000 87 7852.51 1007.97 53983.98 88888.00 2019-03-28 03:42:52.000 87 7852.47 1008.00 53983.94 88888.00 2019-03-28 03:42:53.000 87 7852.43 1008.04 53983.90 88888.00 2019-03-28 03:42:54.000 87 7852.39 1008.08 53983.86 88888.00 2019-03-28 03:42:55.000 87 7852.32 1008.10 53983.80 88888.00 2019-03-28 03:42:56.000 87 7852.25 1008.11 53983.75 88888.00 2019-03-28 03:42:57.000 87 7852.19 1008.11 53983.70 88888.00 2019-03-28 03:42:58.000 87 7852.14 1008.13 53983.65 88888.00 2019-03-28 03:42:59.000 87 7852.08 1008.15 53983.61 88888.00 2019-03-28 03:43:00.000 87 7852.02 1008.16 53983.58 88888.00 2019-03-28 03:43:01.000 87 7851.95 1008.17 53983.54 88888.00 2019-03-28 03:43:02.000 87 7851.87 1008.17 53983.50 88888.00 2019-03-28 03:43:03.000 87 7851.80 1008.18 53983.43 88888.00 2019-03-28 03:43:04.000 87 7851.73 1008.19 53983.37 88888.00 2019-03-28 03:43:05.000 87 7851.65 1008.19 53983.31 88888.00 2019-03-28 03:43:06.000 87 7851.56 1008.20 53983.27 88888.00 2019-03-28 03:43:07.000 87 7851.47 1008.21 53983.20 88888.00 2019-03-28 03:43:08.000 87 7851.40 1008.23 53983.13 88888.00 2019-03-28 03:43:09.000 87 7851.32 1008.24 53983.08 88888.00 2019-03-28 03:43:10.000 87 7851.23 1008.26 53983.03 88888.00 2019-03-28 03:43:11.000 87 7851.15 1008.27 53982.97 88888.00 2019-03-28 03:43:12.000 87 7851.06 1008.30 53982.91 88888.00 2019-03-28 03:43:13.000 87 7850.97 1008.34 53982.84 88888.00 2019-03-28 03:43:14.000 87 7850.88 1008.38 53982.78 88888.00 2019-03-28 03:43:15.000 87 7850.79 1008.42 53982.71 88888.00 2019-03-28 03:43:16.000 87 7850.69 1008.45 53982.64 88888.00 2019-03-28 03:43:17.000 87 7850.58 1008.47 53982.56 88888.00 2019-03-28 03:43:18.000 87 7850.50 1008.51 53982.51 88888.00 2019-03-28 03:43:19.000 87 7850.42 1008.55 53982.45 88888.00 2019-03-28 03:43:20.000 87 7850.33 1008.56 53982.39 88888.00 2019-03-28 03:43:21.000 87 7850.23 1008.59 53982.33 88888.00 2019-03-28 03:43:22.000 87 7850.14 1008.62 53982.27 88888.00 2019-03-28 03:43:23.000 87 7850.05 1008.63 53982.20 88888.00 2019-03-28 03:43:24.000 87 7849.95 1008.65 53982.13 88888.00 2019-03-28 03:43:25.000 87 7849.86 1008.67 53982.07 88888.00 2019-03-28 03:43:26.000 87 7849.78 1008.69 53982.01 88888.00 2019-03-28 03:43:27.000 87 7849.68 1008.70 53981.96 88888.00 2019-03-28 03:43:28.000 87 7849.60 1008.72 53981.91 88888.00 2019-03-28 03:43:29.000 87 7849.52 1008.75 53981.86 88888.00 2019-03-28 03:43:30.000 87 7849.43 1008.78 53981.80 88888.00 2019-03-28 03:43:31.000 87 7849.35 1008.80 53981.73 88888.00 2019-03-28 03:43:32.000 87 7849.26 1008.82 53981.68 88888.00 2019-03-28 03:43:33.000 87 7849.17 1008.85 53981.61 88888.00 2019-03-28 03:43:34.000 87 7849.10 1008.88 53981.56 88888.00 2019-03-28 03:43:35.000 87 7849.04 1008.93 53981.51 88888.00 2019-03-28 03:43:36.000 87 7848.96 1008.98 53981.45 88888.00 2019-03-28 03:43:37.000 87 7848.89 1009.00 53981.40 88888.00 2019-03-28 03:43:38.000 87 7848.81 1009.02 53981.36 88888.00 2019-03-28 03:43:39.000 87 7848.74 1009.06 53981.30 88888.00 2019-03-28 03:43:40.000 87 7848.67 1009.09 53981.24 88888.00 2019-03-28 03:43:41.000 87 7848.61 1009.13 53981.18 88888.00 2019-03-28 03:43:42.000 87 7848.53 1009.18 53981.12 88888.00 2019-03-28 03:43:43.000 87 7848.45 1009.21 53981.06 88888.00 2019-03-28 03:43:44.000 87 7848.38 1009.26 53981.01 88888.00 2019-03-28 03:43:45.000 87 7848.33 1009.31 53980.96 88888.00 2019-03-28 03:43:46.000 87 7848.27 1009.36 53980.92 88888.00 2019-03-28 03:43:47.000 87 7848.21 1009.40 53980.89 88888.00 2019-03-28 03:43:48.000 87 7848.15 1009.43 53980.84 88888.00 2019-03-28 03:43:49.000 87 7848.10 1009.48 53980.78 88888.00 2019-03-28 03:43:50.000 87 7848.05 1009.54 53980.75 88888.00 2019-03-28 03:43:51.000 87 7848.01 1009.57 53980.71 88888.00 2019-03-28 03:43:52.000 87 7847.97 1009.60 53980.66 88888.00 2019-03-28 03:43:53.000 87 7847.94 1009.66 53980.63 88888.00 2019-03-28 03:43:54.000 87 7847.89 1009.71 53980.61 88888.00 2019-03-28 03:43:55.000 87 7847.87 1009.75 53980.58 88888.00 2019-03-28 03:43:56.000 87 7847.83 1009.78 53980.55 88888.00 2019-03-28 03:43:57.000 87 7847.79 1009.81 53980.53 88888.00 2019-03-28 03:43:58.000 87 7847.76 1009.84 53980.51 88888.00 2019-03-28 03:43:59.000 87 7847.73 1009.88 53980.49 88888.00 2019-03-28 03:44:00.000 87 7847.70 1009.92 53980.48 88888.00 2019-03-28 03:44:01.000 87 7847.68 1009.96 53980.45 88888.00 2019-03-28 03:44:02.000 87 7847.67 1009.99 53980.41 88888.00 2019-03-28 03:44:03.000 87 7847.65 1010.02 53980.40 88888.00 2019-03-28 03:44:04.000 87 7847.64 1010.06 53980.40 88888.00 2019-03-28 03:44:05.000 87 7847.63 1010.08 53980.39 88888.00 2019-03-28 03:44:06.000 87 7847.62 1010.08 53980.39 88888.00 2019-03-28 03:44:07.000 87 7847.63 1010.08 53980.41 88888.00 2019-03-28 03:44:08.000 87 7847.64 1010.09 53980.45 88888.00 2019-03-28 03:44:09.000 87 7847.68 1010.07 53980.49 88888.00 2019-03-28 03:44:10.000 87 7847.73 1010.03 53980.51 88888.00 2019-03-28 03:44:11.000 87 7847.79 1009.99 53980.55 88888.00 2019-03-28 03:44:12.000 87 7847.86 1009.97 53980.61 88888.00 2019-03-28 03:44:13.000 87 7847.91 1009.96 53980.65 88888.00 2019-03-28 03:44:14.000 87 7847.95 1009.93 53980.68 88888.00 2019-03-28 03:44:15.000 87 7848.00 1009.92 53980.71 88888.00 2019-03-28 03:44:16.000 87 7848.04 1009.91 53980.74 88888.00 2019-03-28 03:44:17.000 87 7848.07 1009.90 53980.75 88888.00 2019-03-28 03:44:18.000 87 7848.14 1009.91 53980.78 88888.00 2019-03-28 03:44:19.000 87 7848.21 1009.91 53980.80 88888.00 2019-03-28 03:44:20.000 87 7848.24 1009.89 53980.84 88888.00 2019-03-28 03:44:21.000 87 7848.29 1009.88 53980.87 88888.00 2019-03-28 03:44:22.000 87 7848.35 1009.87 53980.90 88888.00 2019-03-28 03:44:23.000 87 7848.40 1009.87 53980.93 88888.00 2019-03-28 03:44:24.000 87 7848.46 1009.85 53980.97 88888.00 2019-03-28 03:44:25.000 87 7848.53 1009.83 53981.00 88888.00 2019-03-28 03:44:26.000 87 7848.59 1009.83 53981.03 88888.00 2019-03-28 03:44:27.000 87 7848.65 1009.82 53981.08 88888.00 2019-03-28 03:44:28.000 87 7848.72 1009.81 53981.12 88888.00 2019-03-28 03:44:29.000 87 7848.81 1009.79 53981.18 88888.00 2019-03-28 03:44:30.000 87 7848.91 1009.77 53981.25 88888.00 2019-03-28 03:44:31.000 87 7849.00 1009.75 53981.30 88888.00 2019-03-28 03:44:32.000 87 7849.09 1009.73 53981.34 88888.00 2019-03-28 03:44:33.000 87 7849.18 1009.69 53981.41 88888.00 2019-03-28 03:44:34.000 87 7849.27 1009.67 53981.50 88888.00 2019-03-28 03:44:35.000 87 7849.37 1009.66 53981.56 88888.00 2019-03-28 03:44:36.000 87 7849.48 1009.64 53981.62 88888.00 2019-03-28 03:44:37.000 87 7849.56 1009.62 53981.66 88888.00 2019-03-28 03:44:38.000 87 7849.65 1009.62 53981.70 88888.00 2019-03-28 03:44:39.000 87 7849.74 1009.60 53981.75 88888.00 2019-03-28 03:44:40.000 87 7849.85 1009.57 53981.82 88888.00 2019-03-28 03:44:41.000 87 7849.96 1009.55 53981.89 88888.00 2019-03-28 03:44:42.000 87 7850.07 1009.53 53981.97 88888.00 2019-03-28 03:44:43.000 87 7850.18 1009.50 53982.04 88888.00 2019-03-28 03:44:44.000 87 7850.28 1009.46 53982.10 88888.00 2019-03-28 03:44:45.000 87 7850.39 1009.43 53982.17 88888.00 2019-03-28 03:44:46.000 87 7850.51 1009.38 53982.25 88888.00 2019-03-28 03:44:47.000 87 7850.62 1009.32 53982.33 88888.00 2019-03-28 03:44:48.000 87 7850.74 1009.30 53982.41 88888.00 2019-03-28 03:44:49.000 87 7850.88 1009.27 53982.48 88888.00 2019-03-28 03:44:50.000 87 7851.01 1009.23 53982.56 88888.00 2019-03-28 03:44:51.000 87 7851.14 1009.19 53982.64 88888.00 2019-03-28 03:44:52.000 87 7851.28 1009.16 53982.73 88888.00 2019-03-28 03:44:53.000 87 7851.41 1009.12 53982.81 88888.00 2019-03-28 03:44:54.000 87 7851.53 1009.08 53982.89 88888.00 2019-03-28 03:44:55.000 87 7851.65 1009.05 53982.95 88888.00 2019-03-28 03:44:56.000 87 7851.78 1009.02 53983.02 88888.00 2019-03-28 03:44:57.000 87 7851.90 1009.00 53983.10 88888.00 2019-03-28 03:44:58.000 87 7852.02 1008.97 53983.17 88888.00 2019-03-28 03:44:59.000 87 7852.12 1008.93 53983.23 88888.00 2019-03-28 03:45:00.000 87 7852.23 1008.89 53983.30 88888.00 2019-03-28 03:45:01.000 87 7852.34 1008.88 53983.37 88888.00 2019-03-28 03:45:02.000 87 7852.46 1008.84 53983.44 88888.00 2019-03-28 03:45:03.000 87 7852.56 1008.79 53983.50 88888.00 2019-03-28 03:45:04.000 87 7852.66 1008.76 53983.56 88888.00 2019-03-28 03:45:05.000 87 7852.77 1008.73 53983.62 88888.00 2019-03-28 03:45:06.000 87 7852.87 1008.70 53983.67 88888.00 2019-03-28 03:45:07.000 87 7852.98 1008.66 53983.73 88888.00 2019-03-28 03:45:08.000 87 7853.09 1008.62 53983.79 88888.00 2019-03-28 03:45:09.000 87 7853.18 1008.58 53983.85 88888.00 2019-03-28 03:45:10.000 87 7853.26 1008.55 53983.92 88888.00 2019-03-28 03:45:11.000 87 7853.37 1008.52 53983.98 88888.00 2019-03-28 03:45:12.000 87 7853.47 1008.48 53984.04 88888.00 2019-03-28 03:45:13.000 87 7853.55 1008.45 53984.10 88888.00 2019-03-28 03:45:14.000 87 7853.64 1008.42 53984.16 88888.00 2019-03-28 03:45:15.000 87 7853.72 1008.39 53984.22 88888.00 2019-03-28 03:45:16.000 87 7853.79 1008.35 53984.27 88888.00 2019-03-28 03:45:17.000 87 7853.85 1008.31 53984.31 88888.00 2019-03-28 03:45:18.000 87 7853.89 1008.29 53984.36 88888.00 2019-03-28 03:45:19.000 87 7853.92 1008.27 53984.41 88888.00 2019-03-28 03:45:20.000 87 7853.98 1008.23 53984.45 88888.00 2019-03-28 03:45:21.000 87 7854.03 1008.18 53984.47 88888.00 2019-03-28 03:45:22.000 87 7854.06 1008.13 53984.50 88888.00 2019-03-28 03:45:23.000 87 7854.09 1008.09 53984.53 88888.00 2019-03-28 03:45:24.000 87 7854.13 1008.06 53984.54 88888.00 2019-03-28 03:45:25.000 87 7854.15 1008.06 53984.56 88888.00 2019-03-28 03:45:26.000 87 7854.16 1008.05 53984.58 88888.00 2019-03-28 03:45:27.000 87 7854.17 1008.02 53984.59 88888.00 2019-03-28 03:45:28.000 87 7854.16 1008.01 53984.59 88888.00 2019-03-28 03:45:29.000 87 7854.13 1008.01 53984.57 88888.00 2019-03-28 03:45:30.000 87 7854.11 1008.01 53984.57 88888.00 2019-03-28 03:45:31.000 87 7854.08 1008.03 53984.56 88888.00 2019-03-28 03:45:32.000 87 7854.06 1008.05 53984.57 88888.00 2019-03-28 03:45:33.000 87 7854.05 1008.04 53984.55 88888.00 2019-03-28 03:45:34.000 87 7854.01 1008.03 53984.54 88888.00 2019-03-28 03:45:35.000 87 7853.98 1008.05 53984.52 88888.00 2019-03-28 03:45:36.000 87 7853.95 1008.07 53984.51 88888.00 2019-03-28 03:45:37.000 87 7853.91 1008.09 53984.50 88888.00 2019-03-28 03:45:38.000 87 7853.88 1008.13 53984.51 88888.00 2019-03-28 03:45:39.000 87 7853.85 1008.16 53984.50 88888.00 2019-03-28 03:45:40.000 87 7853.81 1008.17 53984.50 88888.00 2019-03-28 03:45:41.000 87 7853.75 1008.18 53984.48 88888.00 2019-03-28 03:45:42.000 87 7853.70 1008.20 53984.46 88888.00 2019-03-28 03:45:43.000 87 7853.67 1008.22 53984.44 88888.00 2019-03-28 03:45:44.000 87 7853.62 1008.26 53984.42 88888.00 2019-03-28 03:45:45.000 87 7853.57 1008.32 53984.39 88888.00 2019-03-28 03:45:46.000 87 7853.52 1008.37 53984.37 88888.00 2019-03-28 03:45:47.000 87 7853.45 1008.42 53984.34 88888.00 2019-03-28 03:45:48.000 87 7853.36 1008.49 53984.30 88888.00 2019-03-28 03:45:49.000 87 7853.27 1008.54 53984.26 88888.00 2019-03-28 03:45:50.000 87 7853.19 1008.60 53984.22 88888.00 2019-03-28 03:45:51.000 87 7853.10 1008.69 53984.18 88888.00 2019-03-28 03:45:52.000 87 7853.01 1008.78 53984.15 88888.00 2019-03-28 03:45:53.000 87 7852.92 1008.85 53984.13 88888.00 2019-03-28 03:45:54.000 87 7852.82 1008.91 53984.10 88888.00 2019-03-28 03:45:55.000 87 7852.72 1008.99 53984.06 88888.00 2019-03-28 03:45:56.000 87 7852.62 1009.07 53984.02 88888.00 2019-03-28 03:45:57.000 87 7852.53 1009.13 53983.98 88888.00 2019-03-28 03:45:58.000 87 7852.44 1009.20 53983.95 88888.00 2019-03-28 03:45:59.000 87 7852.36 1009.27 53983.91 88888.00 2019-03-28 03:46:00.000 87 7852.28 1009.33 53983.89 88888.00 2019-03-28 03:46:01.000 87 7852.18 1009.40 53983.87 88888.00 2019-03-28 03:46:02.000 87 7852.08 1009.48 53983.84 88888.00 2019-03-28 03:46:03.000 87 7851.99 1009.56 53983.81 88888.00 2019-03-28 03:46:04.000 87 7851.89 1009.63 53983.78 88888.00 2019-03-28 03:46:05.000 87 7851.80 1009.71 53983.75 88888.00 2019-03-28 03:46:06.000 87 7851.70 1009.79 53983.71 88888.00 2019-03-28 03:46:07.000 87 7851.60 1009.86 53983.68 88888.00 2019-03-28 03:46:08.000 87 7851.51 1009.93 53983.66 88888.00 2019-03-28 03:46:09.000 87 7851.41 1010.00 53983.63 88888.00 2019-03-28 03:46:10.000 87 7851.30 1010.08 53983.61 88888.00 2019-03-28 03:46:11.000 87 7851.20 1010.16 53983.57 88888.00 2019-03-28 03:46:12.000 87 7851.11 1010.22 53983.56 88888.00 2019-03-28 03:46:13.000 87 7851.03 1010.30 53983.55 88888.00 2019-03-28 03:46:14.000 87 7850.95 1010.39 53983.55 88888.00 2019-03-28 03:46:15.000 87 7850.88 1010.47 53983.55 88888.00 2019-03-28 03:46:16.000 87 7850.80 1010.54 53983.54 88888.00 2019-03-28 03:46:17.000 87 7850.72 1010.61 53983.53 88888.00 2019-03-28 03:46:18.000 87 7850.67 1010.67 53983.53 88888.00 2019-03-28 03:46:19.000 87 7850.62 1010.73 53983.55 88888.00 2019-03-28 03:46:20.000 87 7850.57 1010.78 53983.59 88888.00 2019-03-28 03:46:21.000 87 7850.52 1010.83 53983.62 88888.00 2019-03-28 03:46:22.000 87 7850.48 1010.90 53983.63 88888.00 2019-03-28 03:46:23.000 87 7850.43 1010.97 53983.65 88888.00 2019-03-28 03:46:24.000 87 7850.38 1011.03 53983.67 88888.00 2019-03-28 03:46:25.000 87 7850.33 1011.09 53983.67 88888.00 2019-03-28 03:46:26.000 87 7850.28 1011.16 53983.69 88888.00 2019-03-28 03:46:27.000 87 7850.24 1011.23 53983.70 88888.00 2019-03-28 03:46:28.000 87 7850.19 1011.28 53983.71 88888.00 2019-03-28 03:46:29.000 87 7850.13 1011.35 53983.71 88888.00 2019-03-28 03:46:30.000 87 7850.08 1011.41 53983.73 88888.00 2019-03-28 03:46:31.000 87 7850.03 1011.48 53983.75 88888.00 2019-03-28 03:46:32.000 87 7849.98 1011.56 53983.77 88888.00 2019-03-28 03:46:33.000 87 7849.93 1011.63 53983.79 88888.00 2019-03-28 03:46:34.000 87 7849.89 1011.69 53983.81 88888.00 2019-03-28 03:46:35.000 87 7849.85 1011.77 53983.82 88888.00 2019-03-28 03:46:36.000 87 7849.80 1011.84 53983.83 88888.00 2019-03-28 03:46:37.000 87 7849.76 1011.90 53983.84 88888.00 2019-03-28 03:46:38.000 87 7849.72 1011.97 53983.85 88888.00 2019-03-28 03:46:39.000 87 7849.66 1012.05 53983.88 88888.00 2019-03-28 03:46:40.000 87 7849.61 1012.12 53983.91 88888.00 2019-03-28 03:46:41.000 87 7849.57 1012.18 53983.93 88888.00 2019-03-28 03:46:42.000 87 7849.52 1012.24 53983.96 88888.00 2019-03-28 03:46:43.000 87 7849.48 1012.30 53983.98 88888.00 2019-03-28 03:46:44.000 87 7849.43 1012.35 53983.99 88888.00 2019-03-28 03:46:45.000 87 7849.39 1012.40 53984.02 88888.00 2019-03-28 03:46:46.000 87 7849.32 1012.45 53984.05 88888.00 2019-03-28 03:46:47.000 87 7849.25 1012.50 53984.08 88888.00 2019-03-28 03:46:48.000 87 7849.20 1012.54 53984.10 88888.00 2019-03-28 03:46:49.000 87 7849.15 1012.58 53984.11 88888.00 2019-03-28 03:46:50.000 87 7849.10 1012.62 53984.11 88888.00 2019-03-28 03:46:51.000 87 7849.03 1012.67 53984.12 88888.00 2019-03-28 03:46:52.000 87 7848.97 1012.72 53984.13 88888.00 2019-03-28 03:46:53.000 87 7848.88 1012.76 53984.13 88888.00 2019-03-28 03:46:54.000 87 7848.77 1012.79 53984.12 88888.00 2019-03-28 03:46:55.000 87 7848.68 1012.83 53984.11 88888.00 2019-03-28 03:46:56.000 87 7848.57 1012.89 53984.11 88888.00 2019-03-28 03:46:57.000 87 7848.49 1012.93 53984.11 88888.00 2019-03-28 03:46:58.000 87 7848.43 1012.97 53984.12 88888.00 2019-03-28 03:46:59.000 87 7848.35 1013.02 53984.13 88888.00 2019-03-28 03:47:00.000 87 7848.26 1013.07 53984.14 88888.00 2019-03-28 03:47:01.000 87 7848.18 1013.11 53984.13 88888.00 2019-03-28 03:47:02.000 87 7848.09 1013.16 53984.12 88888.00 2019-03-28 03:47:03.000 87 7848.01 1013.22 53984.12 88888.00 2019-03-28 03:47:04.000 87 7847.94 1013.27 53984.13 88888.00 2019-03-28 03:47:05.000 87 7847.86 1013.30 53984.12 88888.00 2019-03-28 03:47:06.000 87 7847.76 1013.34 53984.12 88888.00 2019-03-28 03:47:07.000 87 7847.66 1013.41 53984.12 88888.00 2019-03-28 03:47:08.000 87 7847.56 1013.46 53984.11 88888.00 2019-03-28 03:47:09.000 87 7847.44 1013.51 53984.09 88888.00 2019-03-28 03:47:10.000 87 7847.33 1013.58 53984.07 88888.00 2019-03-28 03:47:11.000 87 7847.23 1013.65 53984.05 88888.00 2019-03-28 03:47:12.000 87 7847.12 1013.71 53984.04 88888.00 2019-03-28 03:47:13.000 87 7847.00 1013.77 53984.01 88888.00 2019-03-28 03:47:14.000 87 7846.87 1013.82 53983.99 88888.00 2019-03-28 03:47:15.000 87 7846.75 1013.87 53983.99 88888.00 2019-03-28 03:47:16.000 87 7846.64 1013.92 53983.98 88888.00 2019-03-28 03:47:17.000 87 7846.54 1013.99 53983.96 88888.00 2019-03-28 03:47:18.000 87 7846.43 1014.02 53983.96 88888.00 2019-03-28 03:47:19.000 87 7846.31 1014.05 53983.96 88888.00 2019-03-28 03:47:20.000 87 7846.18 1014.10 53983.95 88888.00 2019-03-28 03:47:21.000 87 7846.06 1014.14 53983.94 88888.00 2019-03-28 03:47:22.000 87 7845.94 1014.19 53983.92 88888.00 2019-03-28 03:47:23.000 87 7845.82 1014.26 53983.90 88888.00 2019-03-28 03:47:24.000 87 7845.71 1014.33 53983.89 88888.00 2019-03-28 03:47:25.000 87 7845.59 1014.38 53983.88 88888.00 2019-03-28 03:47:26.000 87 7845.46 1014.42 53983.88 88888.00 2019-03-28 03:47:27.000 87 7845.35 1014.46 53983.87 88888.00 2019-03-28 03:47:28.000 87 7845.23 1014.50 53983.87 88888.00 2019-03-28 03:47:29.000 87 7845.12 1014.56 53983.87 88888.00 2019-03-28 03:47:30.000 87 7845.04 1014.62 53983.88 88888.00 2019-03-28 03:47:31.000 87 7844.96 1014.65 53983.91 88888.00 2019-03-28 03:47:32.000 87 7844.87 1014.69 53983.95 88888.00 2019-03-28 03:47:33.000 87 7844.80 1014.73 53983.98 88888.00 2019-03-28 03:47:34.000 87 7844.73 1014.75 53984.01 88888.00 2019-03-28 03:47:35.000 87 7844.64 1014.78 53984.04 88888.00 2019-03-28 03:47:36.000 87 7844.57 1014.82 53984.07 88888.00 2019-03-28 03:47:37.000 87 7844.51 1014.87 53984.09 88888.00 2019-03-28 03:47:38.000 87 7844.45 1014.92 53984.13 88888.00 2019-03-28 03:47:39.000 87 7844.38 1014.96 53984.16 88888.00 2019-03-28 03:47:40.000 87 7844.31 1015.00 53984.18 88888.00 2019-03-28 03:47:41.000 87 7844.25 1015.05 53984.21 88888.00 2019-03-28 03:47:42.000 87 7844.19 1015.09 53984.25 88888.00 2019-03-28 03:47:43.000 87 7844.14 1015.14 53984.29 88888.00 2019-03-28 03:47:44.000 87 7844.09 1015.16 53984.34 88888.00 2019-03-28 03:47:45.000 87 7844.05 1015.18 53984.39 88888.00 2019-03-28 03:47:46.000 87 7844.01 1015.22 53984.43 88888.00 2019-03-28 03:47:47.000 87 7843.98 1015.24 53984.49 88888.00 2019-03-28 03:47:48.000 87 7843.95 1015.28 53984.54 88888.00 2019-03-28 03:47:49.000 87 7843.93 1015.30 53984.58 88888.00 2019-03-28 03:47:50.000 87 7843.91 1015.32 53984.62 88888.00 2019-03-28 03:47:51.000 87 7843.89 1015.37 53984.69 88888.00 2019-03-28 03:47:52.000 87 7843.86 1015.41 53984.75 88888.00 2019-03-28 03:47:53.000 87 7843.84 1015.44 53984.82 88888.00 2019-03-28 03:47:54.000 87 7843.82 1015.47 53984.88 88888.00 2019-03-28 03:47:55.000 87 7843.81 1015.50 53984.94 88888.00 2019-03-28 03:47:56.000 87 7843.80 1015.53 53985.00 88888.00 2019-03-28 03:47:57.000 87 7843.79 1015.56 53985.04 88888.00 2019-03-28 03:47:58.000 87 7843.78 1015.59 53985.09 88888.00 2019-03-28 03:47:59.000 87 7843.76 1015.60 53985.16 88888.00 2019-03-28 03:48:00.000 87 7843.73 1015.61 53985.23 88888.00 2019-03-28 03:48:01.000 87 7843.72 1015.63 53985.30 88888.00 2019-03-28 03:48:02.000 87 7843.72 1015.68 53985.36 88888.00 2019-03-28 03:48:03.000 87 7843.73 1015.71 53985.43 88888.00 2019-03-28 03:48:04.000 87 7843.72 1015.72 53985.50 88888.00 2019-03-28 03:48:05.000 87 7843.72 1015.73 53985.57 88888.00 2019-03-28 03:48:06.000 87 7843.72 1015.74 53985.64 88888.00 2019-03-28 03:48:07.000 87 7843.72 1015.75 53985.72 88888.00 2019-03-28 03:48:08.000 87 7843.73 1015.76 53985.79 88888.00 2019-03-28 03:48:09.000 87 7843.73 1015.75 53985.86 88888.00 2019-03-28 03:48:10.000 87 7843.74 1015.72 53985.95 88888.00 2019-03-28 03:48:11.000 87 7843.76 1015.71 53986.05 88888.00 2019-03-28 03:48:12.000 87 7843.78 1015.71 53986.12 88888.00 2019-03-28 03:48:13.000 87 7843.80 1015.70 53986.19 88888.00 2019-03-28 03:48:14.000 87 7843.81 1015.69 53986.27 88888.00 2019-03-28 03:48:15.000 87 7843.82 1015.68 53986.36 88888.00 2019-03-28 03:48:16.000 87 7843.84 1015.67 53986.44 88888.00 2019-03-28 03:48:17.000 87 7843.87 1015.65 53986.52 88888.00 2019-03-28 03:48:18.000 87 7843.88 1015.65 53986.59 88888.00 2019-03-28 03:48:19.000 87 7843.90 1015.64 53986.67 88888.00 2019-03-28 03:48:20.000 87 7843.92 1015.62 53986.75 88888.00 2019-03-28 03:48:21.000 87 7843.93 1015.60 53986.82 88888.00 2019-03-28 03:48:22.000 87 7843.96 1015.58 53986.91 88888.00 2019-03-28 03:48:23.000 87 7843.98 1015.57 53986.98 88888.00 2019-03-28 03:48:24.000 87 7843.99 1015.56 53987.05 88888.00 2019-03-28 03:48:25.000 87 7844.02 1015.53 53987.14 88888.00 2019-03-28 03:48:26.000 87 7844.04 1015.47 53987.22 88888.00 2019-03-28 03:48:27.000 87 7844.05 1015.44 53987.30 88888.00 2019-03-28 03:48:28.000 87 7844.07 1015.41 53987.39 88888.00 2019-03-28 03:48:29.000 87 7844.10 1015.37 53987.49 88888.00 2019-03-28 03:48:30.000 87 7844.13 1015.32 53987.57 88888.00 2019-03-28 03:48:31.000 87 7844.15 1015.27 53987.65 88888.00 2019-03-28 03:48:32.000 87 7844.17 1015.23 53987.72 88888.00 2019-03-28 03:48:33.000 87 7844.18 1015.20 53987.79 88888.00 2019-03-28 03:48:34.000 87 7844.18 1015.16 53987.86 88888.00 2019-03-28 03:48:35.000 87 7844.20 1015.14 53987.94 88888.00 2019-03-28 03:48:36.000 87 7844.23 1015.12 53988.00 88888.00 2019-03-28 03:48:37.000 87 7844.25 1015.09 53988.09 88888.00 2019-03-28 03:48:38.000 87 7844.26 1015.06 53988.17 88888.00 2019-03-28 03:48:39.000 87 7844.27 1015.03 53988.23 88888.00 2019-03-28 03:48:40.000 87 7844.26 1015.01 53988.28 88888.00 2019-03-28 03:48:41.000 87 7844.24 1014.99 53988.33 88888.00 2019-03-28 03:48:42.000 87 7844.21 1014.95 53988.38 88888.00 2019-03-28 03:48:43.000 87 7844.18 1014.92 53988.41 88888.00 2019-03-28 03:48:44.000 87 7844.16 1014.91 53988.45 88888.00 2019-03-28 03:48:45.000 87 7844.13 1014.89 53988.49 88888.00 2019-03-28 03:48:46.000 87 7844.11 1014.88 53988.52 88888.00 2019-03-28 03:48:47.000 87 7844.07 1014.86 53988.55 88888.00 2019-03-28 03:48:48.000 87 7844.02 1014.82 53988.62 88888.00 2019-03-28 03:48:49.000 87 7844.00 1014.81 53988.66 88888.00 2019-03-28 03:48:50.000 87 7843.99 1014.78 53988.70 88888.00 2019-03-28 03:48:51.000 87 7843.96 1014.72 53988.76 88888.00 2019-03-28 03:48:52.000 87 7843.93 1014.69 53988.83 88888.00 2019-03-28 03:48:53.000 87 7843.91 1014.67 53988.88 88888.00 2019-03-28 03:48:54.000 87 7843.89 1014.65 53988.93 88888.00 2019-03-28 03:48:55.000 87 7843.88 1014.65 53988.99 88888.00 2019-03-28 03:48:56.000 87 7843.88 1014.64 53989.04 88888.00 2019-03-28 03:48:57.000 87 7843.86 1014.61 53989.10 88888.00 2019-03-28 03:48:58.000 87 7843.84 1014.59 53989.14 88888.00 2019-03-28 03:48:59.000 87 7843.81 1014.57 53989.19 88888.00 2019-03-28 03:49:00.000 87 7843.78 1014.55 53989.24 88888.00 2019-03-28 03:49:01.000 87 7843.76 1014.56 53989.26 88888.00 2019-03-28 03:49:02.000 87 7843.72 1014.57 53989.27 88888.00 2019-03-28 03:49:03.000 87 7843.66 1014.59 53989.28 88888.00 2019-03-28 03:49:04.000 87 7843.61 1014.63 53989.28 88888.00 2019-03-28 03:49:05.000 87 7843.57 1014.67 53989.29 88888.00 2019-03-28 03:49:06.000 87 7843.53 1014.70 53989.32 88888.00 2019-03-28 03:49:07.000 87 7843.49 1014.74 53989.34 88888.00 2019-03-28 03:49:08.000 87 7843.45 1014.75 53989.36 88888.00 2019-03-28 03:49:09.000 87 7843.40 1014.77 53989.38 88888.00 2019-03-28 03:49:10.000 87 7843.36 1014.82 53989.40 88888.00 2019-03-28 03:49:11.000 87 7843.33 1014.89 53989.42 88888.00 2019-03-28 03:49:12.000 87 7843.30 1014.96 53989.43 88888.00 2019-03-28 03:49:13.000 87 7843.27 1015.02 53989.43 88888.00 2019-03-28 03:49:14.000 87 7843.22 1015.07 53989.43 88888.00 2019-03-28 03:49:15.000 87 7843.17 1015.16 53989.43 88888.00 2019-03-28 03:49:16.000 87 7843.13 1015.24 53989.42 88888.00 2019-03-28 03:49:17.000 87 7843.07 1015.30 53989.43 88888.00 2019-03-28 03:49:18.000 87 7843.00 1015.36 53989.43 88888.00 2019-03-28 03:49:19.000 87 7842.94 1015.41 53989.41 88888.00 2019-03-28 03:49:20.000 87 7842.87 1015.47 53989.41 88888.00 2019-03-28 03:49:21.000 87 7842.81 1015.53 53989.41 88888.00 2019-03-28 03:49:22.000 87 7842.77 1015.59 53989.42 88888.00 2019-03-28 03:49:23.000 87 7842.71 1015.65 53989.42 88888.00 2019-03-28 03:49:24.000 87 7842.65 1015.72 53989.40 88888.00 2019-03-28 03:49:25.000 87 7842.61 1015.82 53989.39 88888.00 2019-03-28 03:49:26.000 87 7842.55 1015.91 53989.39 88888.00 2019-03-28 03:49:27.000 87 7842.49 1015.99 53989.40 88888.00 2019-03-28 03:49:28.000 87 7842.43 1016.07 53989.41 88888.00 2019-03-28 03:49:29.000 87 7842.39 1016.17 53989.41 88888.00 2019-03-28 03:49:30.000 87 7842.36 1016.26 53989.42 88888.00 2019-03-28 03:49:31.000 87 7842.32 1016.33 53989.43 88888.00 2019-03-28 03:49:32.000 87 7842.28 1016.40 53989.45 88888.00 2019-03-28 03:49:33.000 87 7842.24 1016.46 53989.48 88888.00 2019-03-28 03:49:34.000 87 7842.20 1016.50 53989.50 88888.00 2019-03-28 03:49:35.000 87 7842.16 1016.56 53989.50 88888.00 2019-03-28 03:49:36.000 87 7842.14 1016.63 53989.52 88888.00 2019-03-28 03:49:37.000 87 7842.11 1016.66 53989.55 88888.00 2019-03-28 03:49:38.000 87 7842.09 1016.68 53989.59 88888.00 2019-03-28 03:49:39.000 87 7842.08 1016.71 53989.64 88888.00 2019-03-28 03:49:40.000 87 7842.05 1016.74 53989.68 88888.00 2019-03-28 03:49:41.000 87 7842.03 1016.80 53989.69 88888.00 2019-03-28 03:49:42.000 87 7842.00 1016.87 53989.71 88888.00 2019-03-28 03:49:43.000 87 7841.97 1016.92 53989.74 88888.00 2019-03-28 03:49:44.000 87 7841.96 1016.95 53989.79 88888.00 2019-03-28 03:49:45.000 87 7841.96 1016.98 53989.83 88888.00 2019-03-28 03:49:46.000 87 7841.96 1016.99 53989.88 88888.00 2019-03-28 03:49:47.000 87 7841.96 1017.01 53989.94 88888.00 2019-03-28 03:49:48.000 87 7841.99 1017.03 53990.01 88888.00 2019-03-28 03:49:49.000 87 7842.04 1017.04 53990.09 88888.00 2019-03-28 03:49:50.000 87 7842.07 1017.04 53990.17 88888.00 2019-03-28 03:49:51.000 87 7842.09 1017.05 53990.25 88888.00 2019-03-28 03:49:52.000 87 7842.13 1017.06 53990.33 88888.00 2019-03-28 03:49:53.000 87 7842.18 1017.06 53990.41 88888.00 2019-03-28 03:49:54.000 87 7842.23 1017.05 53990.50 88888.00 2019-03-28 03:49:55.000 87 7842.28 1017.03 53990.59 88888.00 2019-03-28 03:49:56.000 87 7842.35 1017.02 53990.69 88888.00 2019-03-28 03:49:57.000 87 7842.41 1017.01 53990.78 88888.00 2019-03-28 03:49:58.000 87 7842.48 1017.02 53990.88 88888.00 2019-03-28 03:49:59.000 87 7842.56 1017.03 53990.97 88888.00 2019-03-28 03:50:00.000 87 7842.61 1017.01 53991.06 88888.00 2019-03-28 03:50:01.000 87 7842.65 1017.01 53991.13 88888.00 2019-03-28 03:50:02.000 87 7842.71 1017.03 53991.20 88888.00 2019-03-28 03:50:03.000 87 7842.76 1017.06 53991.27 88888.00 2019-03-28 03:50:04.000 87 7842.81 1017.07 53991.36 88888.00 2019-03-28 03:50:05.000 87 7842.90 1017.10 53991.46 88888.00 2019-03-28 03:50:06.000 87 7843.00 1017.12 53991.57 88888.00 2019-03-28 03:50:07.000 87 7843.08 1017.14 53991.67 88888.00 2019-03-28 03:50:08.000 87 7843.17 1017.16 53991.76 88888.00 2019-03-28 03:50:09.000 87 7843.30 1017.19 53991.84 88888.00 2019-03-28 03:50:10.000 87 7843.41 1017.24 53991.95 88888.00 2019-03-28 03:50:11.000 87 7843.52 1017.29 53992.07 88888.00 2019-03-28 03:50:12.000 87 7843.64 1017.32 53992.16 88888.00 2019-03-28 03:50:13.000 87 7843.76 1017.35 53992.26 88888.00 2019-03-28 03:50:14.000 87 7843.87 1017.40 53992.36 88888.00 2019-03-28 03:50:15.000 87 7843.98 1017.45 53992.46 88888.00 2019-03-28 03:50:16.000 87 7844.10 1017.49 53992.57 88888.00 2019-03-28 03:50:17.000 87 7844.22 1017.53 53992.66 88888.00 2019-03-28 03:50:18.000 87 7844.34 1017.57 53992.76 88888.00 2019-03-28 03:50:19.000 87 7844.46 1017.58 53992.86 88888.00 2019-03-28 03:50:20.000 87 7844.56 1017.58 53992.98 88888.00 2019-03-28 03:50:21.000 87 7844.64 1017.59 53993.07 88888.00 2019-03-28 03:50:22.000 87 7844.74 1017.59 53993.17 88888.00 2019-03-28 03:50:23.000 87 7844.85 1017.60 53993.25 88888.00 2019-03-28 03:50:24.000 87 7844.93 1017.62 53993.32 88888.00 2019-03-28 03:50:25.000 87 7844.98 1017.65 53993.40 88888.00 2019-03-28 03:50:26.000 87 7845.03 1017.65 53993.48 88888.00 2019-03-28 03:50:27.000 87 7845.08 1017.66 53993.54 88888.00 2019-03-28 03:50:28.000 87 7845.13 1017.67 53993.61 88888.00 2019-03-28 03:50:29.000 87 7845.18 1017.70 53993.67 88888.00 2019-03-28 03:50:30.000 87 7845.21 1017.71 53993.73 88888.00 2019-03-28 03:50:31.000 87 7845.23 1017.71 53993.80 88888.00 2019-03-28 03:50:32.000 87 7845.28 1017.70 53993.87 88888.00 2019-03-28 03:50:33.000 87 7845.33 1017.71 53993.95 88888.00 2019-03-28 03:50:34.000 87 7845.37 1017.72 53994.04 88888.00 2019-03-28 03:50:35.000 87 7845.42 1017.73 53994.11 88888.00 2019-03-28 03:50:36.000 87 7845.45 1017.74 53994.18 88888.00 2019-03-28 03:50:37.000 87 7845.47 1017.76 53994.23 88888.00 2019-03-28 03:50:38.000 87 7845.51 1017.78 53994.30 88888.00 2019-03-28 03:50:39.000 87 7845.54 1017.78 53994.39 88888.00 2019-03-28 03:50:40.000 87 7845.58 1017.79 53994.47 88888.00 2019-03-28 03:50:41.000 87 7845.63 1017.80 53994.55 88888.00 2019-03-28 03:50:42.000 87 7845.69 1017.80 53994.65 88888.00 2019-03-28 03:50:43.000 87 7845.74 1017.81 53994.74 88888.00 2019-03-28 03:50:44.000 87 7845.80 1017.81 53994.83 88888.00 2019-03-28 03:50:45.000 87 7845.87 1017.82 53994.94 88888.00 2019-03-28 03:50:46.000 87 7845.94 1017.84 53995.05 88888.00 2019-03-28 03:50:47.000 87 7846.01 1017.84 53995.16 88888.00 2019-03-28 03:50:48.000 87 7846.07 1017.85 53995.25 88888.00 2019-03-28 03:50:49.000 87 7846.12 1017.86 53995.34 88888.00 2019-03-28 03:50:50.000 87 7846.17 1017.86 53995.43 88888.00 2019-03-28 03:50:51.000 87 7846.21 1017.85 53995.52 88888.00 2019-03-28 03:50:52.000 87 7846.26 1017.85 53995.61 88888.00 2019-03-28 03:50:53.000 87 7846.32 1017.84 53995.71 88888.00 2019-03-28 03:50:54.000 87 7846.37 1017.83 53995.82 88888.00 2019-03-28 03:50:55.000 87 7846.41 1017.80 53995.93 88888.00 2019-03-28 03:50:56.000 87 7846.46 1017.79 53996.04 88888.00 2019-03-28 03:50:57.000 87 7846.53 1017.79 53996.14 88888.00 2019-03-28 03:50:58.000 87 7846.58 1017.78 53996.26 88888.00 2019-03-28 03:50:59.000 87 7846.62 1017.78 53996.37 88888.00 2019-03-28 03:51:00.000 87 7846.68 1017.77 53996.48 88888.00 2019-03-28 03:51:01.000 87 7846.75 1017.74 53996.59 88888.00 2019-03-28 03:51:02.000 87 7846.81 1017.74 53996.70 88888.00 2019-03-28 03:51:03.000 87 7846.87 1017.72 53996.82 88888.00 2019-03-28 03:51:04.000 87 7846.93 1017.70 53996.95 88888.00 2019-03-28 03:51:05.000 87 7846.99 1017.68 53997.06 88888.00 2019-03-28 03:51:06.000 87 7847.06 1017.65 53997.17 88888.00 2019-03-28 03:51:07.000 87 7847.15 1017.63 53997.29 88888.00 2019-03-28 03:51:08.000 87 7847.24 1017.60 53997.42 88888.00 2019-03-28 03:51:09.000 87 7847.32 1017.54 53997.56 88888.00 2019-03-28 03:51:10.000 87 7847.40 1017.48 53997.69 88888.00 2019-03-28 03:51:11.000 87 7847.46 1017.44 53997.82 88888.00 2019-03-28 03:51:12.000 87 7847.52 1017.39 53997.94 88888.00 2019-03-28 03:51:13.000 87 7847.57 1017.34 53998.05 88888.00 2019-03-28 03:51:14.000 87 7847.64 1017.30 53998.16 88888.00 2019-03-28 03:51:15.000 87 7847.69 1017.25 53998.26 88888.00 2019-03-28 03:51:16.000 87 7847.74 1017.22 53998.36 88888.00 2019-03-28 03:51:17.000 87 7847.79 1017.18 53998.48 88888.00 2019-03-28 03:51:18.000 87 7847.85 1017.15 53998.60 88888.00 2019-03-28 03:51:19.000 87 7847.89 1017.11 53998.70 88888.00 2019-03-28 03:51:20.000 87 7847.94 1017.06 53998.82 88888.00 2019-03-28 03:51:21.000 87 7847.99 1017.01 53998.92 88888.00 2019-03-28 03:51:22.000 87 7848.03 1016.95 53999.01 88888.00 2019-03-28 03:51:23.000 87 7848.05 1016.89 53999.11 88888.00 2019-03-28 03:51:24.000 87 7848.08 1016.86 53999.20 88888.00 2019-03-28 03:51:25.000 87 7848.11 1016.83 53999.28 88888.00 2019-03-28 03:51:26.000 87 7848.13 1016.79 53999.38 88888.00 2019-03-28 03:51:27.000 87 7848.16 1016.74 53999.49 88888.00 2019-03-28 03:51:28.000 87 7848.18 1016.72 53999.58 88888.00 2019-03-28 03:51:29.000 87 7848.18 1016.70 53999.64 88888.00 2019-03-28 03:51:30.000 87 7848.17 1016.68 53999.68 88888.00 2019-03-28 03:51:31.000 87 7848.16 1016.65 53999.73 88888.00 2019-03-28 03:51:32.000 87 7848.13 1016.62 53999.78 88888.00 2019-03-28 03:51:33.000 87 7848.10 1016.58 53999.83 88888.00 2019-03-28 03:51:34.000 87 7848.06 1016.54 53999.88 88888.00 2019-03-28 03:51:35.000 87 7848.03 1016.52 53999.93 88888.00 2019-03-28 03:51:36.000 87 7847.99 1016.50 53999.96 88888.00 2019-03-28 03:51:37.000 87 7847.93 1016.49 53999.97 88888.00 2019-03-28 03:51:38.000 87 7847.87 1016.49 54000.00 88888.00 2019-03-28 03:51:39.000 87 7847.82 1016.49 54000.02 88888.00 2019-03-28 03:51:40.000 87 7847.77 1016.49 54000.04 88888.00 2019-03-28 03:51:41.000 87 7847.70 1016.51 54000.06 88888.00 2019-03-28 03:51:42.000 87 7847.63 1016.52 54000.08 88888.00 2019-03-28 03:51:43.000 87 7847.56 1016.55 54000.07 88888.00 2019-03-28 03:51:44.000 87 7847.49 1016.61 54000.08 88888.00 2019-03-28 03:51:45.000 87 7847.41 1016.65 54000.09 88888.00 2019-03-28 03:51:46.000 87 7847.33 1016.69 54000.10 88888.00 2019-03-28 03:51:47.000 87 7847.27 1016.72 54000.09 88888.00 2019-03-28 03:51:48.000 87 7847.20 1016.77 54000.09 88888.00 2019-03-28 03:51:49.000 87 7847.12 1016.81 54000.10 88888.00 2019-03-28 03:51:50.000 87 7847.08 1016.85 54000.12 88888.00 2019-03-28 03:51:51.000 87 7847.04 1016.88 54000.16 88888.00 2019-03-28 03:51:52.000 87 7846.99 1016.91 54000.20 88888.00 2019-03-28 03:51:53.000 87 7846.97 1016.93 54000.24 88888.00 2019-03-28 03:51:54.000 87 7846.96 1016.94 54000.29 88888.00 2019-03-28 03:51:55.000 87 7846.93 1016.94 54000.34 88888.00 2019-03-28 03:51:56.000 87 7846.89 1016.94 54000.39 88888.00 2019-03-28 03:51:57.000 87 7846.87 1016.94 54000.43 88888.00 2019-03-28 03:51:58.000 87 7846.84 1016.94 54000.48 88888.00 2019-03-28 03:51:59.000 87 7846.80 1016.94 54000.51 88888.00 2019-03-28 03:52:00.000 87 7846.76 1016.95 54000.53 88888.00 2019-03-28 03:52:01.000 87 7846.71 1016.95 54000.55 88888.00 2019-03-28 03:52:02.000 87 7846.65 1016.94 54000.59 88888.00 2019-03-28 03:52:03.000 87 7846.62 1016.93 54000.63 88888.00 2019-03-28 03:52:04.000 87 7846.60 1016.91 54000.69 88888.00 2019-03-28 03:52:05.000 87 7846.58 1016.87 54000.75 88888.00 2019-03-28 03:52:06.000 87 7846.56 1016.85 54000.80 88888.00 2019-03-28 03:52:07.000 87 7846.56 1016.85 54000.86 88888.00 2019-03-28 03:52:08.000 87 7846.54 1016.86 54000.90 88888.00 2019-03-28 03:52:09.000 87 7846.52 1016.86 54000.94 88888.00 2019-03-28 03:52:10.000 87 7846.50 1016.87 54000.97 88888.00 2019-03-28 03:52:11.000 87 7846.48 1016.88 54001.01 88888.00 2019-03-28 03:52:12.000 87 7846.47 1016.87 54001.06 88888.00 2019-03-28 03:52:13.000 87 7846.46 1016.87 54001.12 88888.00 2019-03-28 03:52:14.000 87 7846.44 1016.87 54001.16 88888.00 2019-03-28 03:52:15.000 87 7846.43 1016.87 54001.20 88888.00 2019-03-28 03:52:16.000 87 7846.42 1016.85 54001.27 88888.00 2019-03-28 03:52:17.000 87 7846.42 1016.82 54001.33 88888.00 2019-03-28 03:52:18.000 87 7846.45 1016.81 54001.39 88888.00 2019-03-28 03:52:19.000 87 7846.44 1016.81 54001.43 88888.00 2019-03-28 03:52:20.000 87 7846.42 1016.81 54001.45 88888.00 2019-03-28 03:52:21.000 87 7846.40 1016.80 54001.47 88888.00 2019-03-28 03:52:22.000 87 7846.38 1016.79 54001.50 88888.00 2019-03-28 03:52:23.000 87 7846.37 1016.77 54001.54 88888.00 2019-03-28 03:52:24.000 87 7846.36 1016.77 54001.59 88888.00 2019-03-28 03:52:25.000 87 7846.34 1016.77 54001.64 88888.00 2019-03-28 03:52:26.000 87 7846.33 1016.77 54001.66 88888.00 2019-03-28 03:52:27.000 87 7846.32 1016.77 54001.65 88888.00 2019-03-28 03:52:28.000 87 7846.28 1016.76 54001.64 88888.00 2019-03-28 03:52:29.000 87 7846.26 1016.75 54001.68 88888.00 2019-03-28 03:52:30.000 87 7846.25 1016.74 54001.72 88888.00 2019-03-28 03:52:31.000 87 7846.22 1016.72 54001.74 88888.00 2019-03-28 03:52:32.000 87 7846.18 1016.71 54001.77 88888.00 2019-03-28 03:52:33.000 87 7846.14 1016.72 54001.79 88888.00 2019-03-28 03:52:34.000 87 7846.09 1016.72 54001.79 88888.00 2019-03-28 03:52:35.000 87 7846.05 1016.73 54001.79 88888.00 2019-03-28 03:52:36.000 87 7846.02 1016.75 54001.80 88888.00 2019-03-28 03:52:37.000 87 7845.99 1016.78 54001.81 88888.00 2019-03-28 03:52:38.000 87 7845.95 1016.80 54001.83 88888.00 2019-03-28 03:52:39.000 87 7845.92 1016.83 54001.85 88888.00 2019-03-28 03:52:40.000 87 7845.91 1016.86 54001.89 88888.00 2019-03-28 03:52:41.000 87 7845.90 1016.90 54001.91 88888.00 2019-03-28 03:52:42.000 87 7845.90 1016.95 54001.93 88888.00 2019-03-28 03:52:43.000 87 7845.91 1016.97 54001.97 88888.00 2019-03-28 03:52:44.000 87 7845.90 1016.97 54002.01 88888.00 2019-03-28 03:52:45.000 87 7845.86 1016.98 54002.02 88888.00 2019-03-28 03:52:46.000 87 7845.82 1017.00 54002.03 88888.00 2019-03-28 03:52:47.000 87 7845.78 1017.02 54002.04 88888.00 2019-03-28 03:52:48.000 87 7845.74 1017.03 54002.05 88888.00 2019-03-28 03:52:49.000 87 7845.69 1017.04 54002.03 88888.00 2019-03-28 03:52:50.000 87 7845.62 1017.05 54002.02 88888.00 2019-03-28 03:52:51.000 87 7845.57 1017.07 54002.00 88888.00 2019-03-28 03:52:52.000 87 7845.52 1017.09 54001.98 88888.00 2019-03-28 03:52:53.000 87 7845.45 1017.12 54001.98 88888.00 2019-03-28 03:52:54.000 87 7845.39 1017.18 54001.97 88888.00 2019-03-28 03:52:55.000 87 7845.35 1017.24 54001.96 88888.00 2019-03-28 03:52:56.000 87 7845.31 1017.29 54001.96 88888.00 2019-03-28 03:52:57.000 87 7845.26 1017.34 54001.99 88888.00 2019-03-28 03:52:58.000 87 7845.22 1017.37 54002.00 88888.00 2019-03-28 03:52:59.000 87 7845.18 1017.41 54001.99 88888.00 2019-03-28 03:53:00.000 87 7845.15 1017.47 54001.99 88888.00 2019-03-28 03:53:01.000 87 7845.11 1017.52 54002.00 88888.00 2019-03-28 03:53:02.000 87 7845.06 1017.56 54001.99 88888.00 2019-03-28 03:53:03.000 87 7845.02 1017.60 54001.98 88888.00 2019-03-28 03:53:04.000 87 7844.98 1017.64 54001.99 88888.00 2019-03-28 03:53:05.000 87 7844.92 1017.67 54001.98 88888.00 2019-03-28 03:53:06.000 87 7844.87 1017.70 54001.97 88888.00 2019-03-28 03:53:07.000 87 7844.83 1017.77 54001.98 88888.00 2019-03-28 03:53:08.000 87 7844.79 1017.83 54001.99 88888.00 2019-03-28 03:53:09.000 87 7844.76 1017.89 54002.00 88888.00 2019-03-28 03:53:10.000 87 7844.75 1017.97 54002.02 88888.00 2019-03-28 03:53:11.000 87 7844.72 1018.03 54002.03 88888.00 2019-03-28 03:53:12.000 87 7844.69 1018.08 54002.05 88888.00 2019-03-28 03:53:13.000 87 7844.66 1018.15 54002.06 88888.00 2019-03-28 03:53:14.000 87 7844.64 1018.21 54002.06 88888.00 2019-03-28 03:53:15.000 87 7844.62 1018.26 54002.08 88888.00 2019-03-28 03:53:16.000 87 7844.60 1018.30 54002.11 88888.00 2019-03-28 03:53:17.000 87 7844.58 1018.34 54002.13 88888.00 2019-03-28 03:53:18.000 87 7844.58 1018.35 54002.16 88888.00 2019-03-28 03:53:19.000 87 7844.59 1018.36 54002.20 88888.00 2019-03-28 03:53:20.000 87 7844.61 1018.39 54002.26 88888.00 2019-03-28 03:53:21.000 87 7844.63 1018.42 54002.31 88888.00 2019-03-28 03:53:22.000 87 7844.64 1018.45 54002.35 88888.00 2019-03-28 03:53:23.000 87 7844.63 1018.46 54002.39 88888.00 2019-03-28 03:53:24.000 87 7844.62 1018.47 54002.40 88888.00 2019-03-28 03:53:25.000 87 7844.62 1018.50 54002.41 88888.00 2019-03-28 03:53:26.000 87 7844.63 1018.53 54002.43 88888.00 2019-03-28 03:53:27.000 87 7844.63 1018.55 54002.45 88888.00 2019-03-28 03:53:28.000 87 7844.63 1018.58 54002.47 88888.00 2019-03-28 03:53:29.000 87 7844.63 1018.61 54002.50 88888.00 2019-03-28 03:53:30.000 87 7844.61 1018.65 54002.52 88888.00 2019-03-28 03:53:31.000 87 7844.59 1018.66 54002.52 88888.00 2019-03-28 03:53:32.000 87 7844.56 1018.67 54002.53 88888.00 2019-03-28 03:53:33.000 87 7844.52 1018.68 54002.54 88888.00 2019-03-28 03:53:34.000 87 7844.51 1018.70 54002.55 88888.00 2019-03-28 03:53:35.000 87 7844.51 1018.73 54002.57 88888.00 2019-03-28 03:53:36.000 87 7844.50 1018.78 54002.58 88888.00 2019-03-28 03:53:37.000 87 7844.48 1018.80 54002.58 88888.00 2019-03-28 03:53:38.000 87 7844.44 1018.80 54002.59 88888.00 2019-03-28 03:53:39.000 87 7844.40 1018.79 54002.60 88888.00 2019-03-28 03:53:40.000 87 7844.38 1018.79 54002.61 88888.00 2019-03-28 03:53:41.000 87 7844.36 1018.78 54002.63 88888.00 2019-03-28 03:53:42.000 87 7844.34 1018.77 54002.65 88888.00 2019-03-28 03:53:43.000 87 7844.31 1018.76 54002.66 88888.00 2019-03-28 03:53:44.000 87 7844.29 1018.74 54002.66 88888.00 2019-03-28 03:53:45.000 87 7844.25 1018.72 54002.67 88888.00 2019-03-28 03:53:46.000 87 7844.22 1018.70 54002.68 88888.00 2019-03-28 03:53:47.000 87 7844.20 1018.68 54002.70 88888.00 2019-03-28 03:53:48.000 87 7844.17 1018.65 54002.70 88888.00 2019-03-28 03:53:49.000 87 7844.13 1018.63 54002.70 88888.00 2019-03-28 03:53:50.000 87 7844.08 1018.61 54002.70 88888.00 2019-03-28 03:53:51.000 87 7844.04 1018.59 54002.70 88888.00 2019-03-28 03:53:52.000 87 7844.00 1018.58 54002.70 88888.00 2019-03-28 03:53:53.000 87 7843.95 1018.59 54002.70 88888.00 2019-03-28 03:53:54.000 87 7843.91 1018.59 54002.70 88888.00 2019-03-28 03:53:55.000 87 7843.87 1018.57 54002.69 88888.00 2019-03-28 03:53:56.000 87 7843.81 1018.57 54002.69 88888.00 2019-03-28 03:53:57.000 87 7843.76 1018.55 54002.68 88888.00 2019-03-28 03:53:58.000 87 7843.70 1018.53 54002.67 88888.00 2019-03-28 03:53:59.000 87 7843.63 1018.53 54002.66 88888.00 2019-03-28 03:54:00.000 87 7843.56 1018.51 54002.65 88888.00 2019-03-28 03:54:01.000 87 7843.49 1018.48 54002.64 88888.00 2019-03-28 03:54:02.000 87 7843.42 1018.49 54002.62 88888.00 2019-03-28 03:54:03.000 87 7843.36 1018.49 54002.61 88888.00 2019-03-28 03:54:04.000 87 7843.31 1018.47 54002.60 88888.00 2019-03-28 03:54:05.000 87 7843.26 1018.48 54002.60 88888.00 2019-03-28 03:54:06.000 87 7843.22 1018.47 54002.61 88888.00 2019-03-28 03:54:07.000 87 7843.17 1018.44 54002.62 88888.00 2019-03-28 03:54:08.000 87 7843.12 1018.42 54002.62 88888.00 2019-03-28 03:54:09.000 87 7843.08 1018.41 54002.63 88888.00 2019-03-28 03:54:10.000 87 7843.04 1018.43 54002.65 88888.00 2019-03-28 03:54:11.000 87 7843.00 1018.46 54002.64 88888.00 2019-03-28 03:54:12.000 87 7842.94 1018.48 54002.64 88888.00 2019-03-28 03:54:13.000 87 7842.88 1018.51 54002.63 88888.00 2019-03-28 03:54:14.000 87 7842.81 1018.54 54002.61 88888.00 2019-03-28 03:54:15.000 87 7842.73 1018.56 54002.59 88888.00 2019-03-28 03:54:16.000 87 7842.65 1018.57 54002.56 88888.00 2019-03-28 03:54:17.000 87 7842.58 1018.58 54002.54 88888.00 2019-03-28 03:54:18.000 87 7842.49 1018.57 54002.54 88888.00 2019-03-28 03:54:19.000 87 7842.41 1018.55 54002.55 88888.00 2019-03-28 03:54:20.000 87 7842.35 1018.53 54002.57 88888.00 2019-03-28 03:54:21.000 87 7842.27 1018.53 54002.57 88888.00 2019-03-28 03:54:22.000 87 7842.20 1018.49 54002.58 88888.00 2019-03-28 03:54:23.000 87 7842.15 1018.43 54002.61 88888.00 2019-03-28 03:54:24.000 87 7842.11 1018.38 54002.64 88888.00 2019-03-28 03:54:25.000 87 7842.08 1018.32 54002.66 88888.00 2019-03-28 03:54:26.000 87 7842.06 1018.29 54002.71 88888.00 2019-03-28 03:54:27.000 87 7842.06 1018.28 54002.77 88888.00 2019-03-28 03:54:28.000 87 7842.06 1018.27 54002.83 88888.00 2019-03-28 03:54:29.000 87 7842.05 1018.23 54002.88 88888.00 2019-03-28 03:54:30.000 87 7842.06 1018.21 54002.92 88888.00 2019-03-28 03:54:31.000 87 7842.05 1018.19 54002.95 88888.00 2019-03-28 03:54:32.000 87 7842.05 1018.16 54002.99 88888.00 2019-03-28 03:54:33.000 87 7842.05 1018.14 54003.03 88888.00 2019-03-28 03:54:34.000 87 7842.04 1018.14 54003.06 88888.00 2019-03-28 03:54:35.000 87 7842.02 1018.14 54003.10 88888.00 2019-03-28 03:54:36.000 87 7842.01 1018.13 54003.14 88888.00 2019-03-28 03:54:37.000 87 7842.01 1018.13 54003.17 88888.00 2019-03-28 03:54:38.000 87 7842.02 1018.13 54003.22 88888.00 2019-03-28 03:54:39.000 87 7842.02 1018.11 54003.28 88888.00 2019-03-28 03:54:40.000 87 7842.02 1018.08 54003.33 88888.00 2019-03-28 03:54:41.000 87 7842.02 1018.05 54003.38 88888.00 2019-03-28 03:54:42.000 87 7842.02 1018.00 54003.44 88888.00 2019-03-28 03:54:43.000 87 7842.02 1017.95 54003.48 88888.00 2019-03-28 03:54:44.000 87 7842.02 1017.91 54003.52 88888.00 2019-03-28 03:54:45.000 87 7842.01 1017.88 54003.57 88888.00 2019-03-28 03:54:46.000 87 7842.00 1017.83 54003.61 88888.00 2019-03-28 03:54:47.000 87 7842.01 1017.79 54003.67 88888.00 2019-03-28 03:54:48.000 87 7842.02 1017.72 54003.73 88888.00 2019-03-28 03:54:49.000 87 7842.01 1017.66 54003.79 88888.00 2019-03-28 03:54:50.000 87 7842.01 1017.62 54003.83 88888.00 2019-03-28 03:54:51.000 87 7842.02 1017.60 54003.88 88888.00 2019-03-28 03:54:52.000 87 7842.04 1017.57 54003.95 88888.00 2019-03-28 03:54:53.000 87 7842.07 1017.53 54004.04 88888.00 2019-03-28 03:54:54.000 87 7842.13 1017.49 54004.12 88888.00 2019-03-28 03:54:55.000 87 7842.17 1017.46 54004.20 88888.00 2019-03-28 03:54:56.000 87 7842.21 1017.44 54004.27 88888.00 2019-03-28 03:54:57.000 87 7842.26 1017.41 54004.35 88888.00 2019-03-28 03:54:58.000 87 7842.32 1017.39 54004.42 88888.00 2019-03-28 03:54:59.000 87 7842.37 1017.38 54004.48 88888.00 2019-03-28 03:55:00.000 87 7842.42 1017.37 54004.56 88888.00 2019-03-28 03:55:01.000 87 7842.47 1017.36 54004.62 88888.00 2019-03-28 03:55:02.000 87 7842.50 1017.34 54004.66 88888.00 2019-03-28 03:55:03.000 87 7842.53 1017.34 54004.70 88888.00 2019-03-28 03:55:04.000 87 7842.57 1017.33 54004.76 88888.00 2019-03-28 03:55:05.000 87 7842.61 1017.31 54004.82 88888.00 2019-03-28 03:55:06.000 87 7842.63 1017.31 54004.87 88888.00 2019-03-28 03:55:07.000 87 7842.65 1017.30 54004.90 88888.00 2019-03-28 03:55:08.000 87 7842.66 1017.27 54004.93 88888.00 2019-03-28 03:55:09.000 87 7842.67 1017.26 54004.98 88888.00 2019-03-28 03:55:10.000 87 7842.70 1017.27 54005.03 88888.00 2019-03-28 03:55:11.000 87 7842.74 1017.26 54005.09 88888.00 2019-03-28 03:55:12.000 87 7842.78 1017.26 54005.14 88888.00 2019-03-28 03:55:13.000 87 7842.83 1017.26 54005.21 88888.00 2019-03-28 03:55:14.000 87 7842.88 1017.24 54005.30 88888.00 2019-03-28 03:55:15.000 87 7842.95 1017.23 54005.39 88888.00 2019-03-28 03:55:16.000 87 7843.02 1017.22 54005.46 88888.00 2019-03-28 03:55:17.000 87 7843.09 1017.21 54005.55 88888.00 2019-03-28 03:55:18.000 87 7843.16 1017.21 54005.63 88888.00 2019-03-28 03:55:19.000 87 7843.22 1017.19 54005.70 88888.00 2019-03-28 03:55:20.000 87 7843.28 1017.17 54005.77 88888.00 2019-03-28 03:55:21.000 87 7843.35 1017.15 54005.85 88888.00 2019-03-28 03:55:22.000 87 7843.42 1017.12 54005.91 88888.00 2019-03-28 03:55:23.000 87 7843.46 1017.11 54005.96 88888.00 2019-03-28 03:55:24.000 87 7843.52 1017.09 54006.02 88888.00 2019-03-28 03:55:25.000 87 7843.57 1017.07 54006.07 88888.00 2019-03-28 03:55:26.000 87 7843.59 1017.06 54006.11 88888.00 2019-03-28 03:55:27.000 87 7843.62 1017.07 54006.13 88888.00 2019-03-28 03:55:28.000 87 7843.66 1017.07 54006.17 88888.00 2019-03-28 03:55:29.000 87 7843.68 1017.08 54006.20 88888.00 2019-03-28 03:55:30.000 87 7843.70 1017.07 54006.23 88888.00 2019-03-28 03:55:31.000 87 7843.72 1017.04 54006.27 88888.00 2019-03-28 03:55:32.000 87 7843.75 1017.02 54006.34 88888.00 2019-03-28 03:55:33.000 87 7843.80 1017.02 54006.41 88888.00 2019-03-28 03:55:34.000 87 7843.84 1017.01 54006.47 88888.00 2019-03-28 03:55:35.000 87 7843.89 1016.99 54006.54 88888.00 2019-03-28 03:55:36.000 87 7843.96 1016.97 54006.60 88888.00 2019-03-28 03:55:37.000 87 7844.01 1016.96 54006.64 88888.00 2019-03-28 03:55:38.000 87 7844.06 1016.94 54006.69 88888.00 2019-03-28 03:55:39.000 87 7844.10 1016.91 54006.73 88888.00 2019-03-28 03:55:40.000 87 7844.11 1016.90 54006.78 88888.00 2019-03-28 03:55:41.000 87 7844.14 1016.88 54006.84 88888.00 2019-03-28 03:55:42.000 87 7844.18 1016.85 54006.88 88888.00 2019-03-28 03:55:43.000 87 7844.19 1016.82 54006.90 88888.00 2019-03-28 03:55:44.000 87 7844.18 1016.81 54006.93 88888.00 2019-03-28 03:55:45.000 87 7844.18 1016.79 54006.93 88888.00 2019-03-28 03:55:46.000 87 7844.17 1016.79 54006.93 88888.00 2019-03-28 03:55:47.000 87 7844.14 1016.79 54006.92 88888.00 2019-03-28 03:55:48.000 87 7844.10 1016.81 54006.92 88888.00 2019-03-28 03:55:49.000 87 7844.04 1016.81 54006.92 88888.00 2019-03-28 03:55:50.000 87 7844.01 1016.82 54006.92 88888.00 2019-03-28 03:55:51.000 87 7843.98 1016.84 54006.92 88888.00 2019-03-28 03:55:52.000 87 7843.96 1016.86 54006.94 88888.00 2019-03-28 03:55:53.000 87 7843.93 1016.85 54006.96 88888.00 2019-03-28 03:55:54.000 87 7843.91 1016.83 54006.98 88888.00 2019-03-28 03:55:55.000 87 7843.90 1016.79 54007.01 88888.00 2019-03-28 03:55:56.000 87 7843.88 1016.75 54007.04 88888.00 2019-03-28 03:55:57.000 87 7843.86 1016.72 54007.08 88888.00 2019-03-28 03:55:58.000 87 7843.85 1016.68 54007.11 88888.00 2019-03-28 03:55:59.000 87 7843.84 1016.65 54007.13 88888.00 2019-03-28 03:56:00.000 87 7843.84 1016.63 54007.14 88888.00 2019-03-28 03:56:01.000 87 7843.81 1016.59 54007.15 88888.00 2019-03-28 03:56:02.000 87 7843.77 1016.55 54007.16 88888.00 2019-03-28 03:56:03.000 87 7843.72 1016.52 54007.17 88888.00 2019-03-28 03:56:04.000 87 7843.68 1016.49 54007.18 88888.00 2019-03-28 03:56:05.000 87 7843.64 1016.44 54007.20 88888.00 2019-03-28 03:56:06.000 87 7843.60 1016.40 54007.20 88888.00 2019-03-28 03:56:07.000 87 7843.57 1016.37 54007.22 88888.00 2019-03-28 03:56:08.000 87 7843.54 1016.31 54007.24 88888.00 2019-03-28 03:56:09.000 87 7843.51 1016.27 54007.24 88888.00 2019-03-28 03:56:10.000 87 7843.48 1016.23 54007.25 88888.00 2019-03-28 03:56:11.000 87 7843.46 1016.20 54007.28 88888.00 2019-03-28 03:56:12.000 87 7843.45 1016.17 54007.30 88888.00 2019-03-28 03:56:13.000 87 7843.42 1016.14 54007.32 88888.00 2019-03-28 03:56:14.000 87 7843.38 1016.10 54007.34 88888.00 2019-03-28 03:56:15.000 87 7843.35 1016.06 54007.35 88888.00 2019-03-28 03:56:16.000 87 7843.33 1016.02 54007.36 88888.00 2019-03-28 03:56:17.000 87 7843.31 1015.97 54007.38 88888.00 2019-03-28 03:56:18.000 87 7843.31 1015.93 54007.41 88888.00 2019-03-28 03:56:19.000 87 7843.30 1015.90 54007.44 88888.00 2019-03-28 03:56:20.000 87 7843.28 1015.88 54007.47 88888.00 2019-03-28 03:56:21.000 87 7843.25 1015.86 54007.48 88888.00 2019-03-28 03:56:22.000 87 7843.23 1015.85 54007.48 88888.00 2019-03-28 03:56:23.000 87 7843.18 1015.83 54007.47 88888.00 2019-03-28 03:56:24.000 87 7843.12 1015.81 54007.45 88888.00 2019-03-28 03:56:25.000 87 7843.06 1015.80 54007.43 88888.00 2019-03-28 03:56:26.000 87 7842.99 1015.80 54007.41 88888.00 2019-03-28 03:56:27.000 87 7842.92 1015.81 54007.38 88888.00 2019-03-28 03:56:28.000 87 7842.85 1015.81 54007.34 88888.00 2019-03-28 03:56:29.000 87 7842.76 1015.83 54007.32 88888.00 2019-03-28 03:56:30.000 87 7842.66 1015.85 54007.28 88888.00 2019-03-28 03:56:31.000 87 7842.57 1015.88 54007.24 88888.00 2019-03-28 03:56:32.000 87 7842.48 1015.91 54007.20 88888.00 2019-03-28 03:56:33.000 87 7842.39 1015.93 54007.16 88888.00 2019-03-28 03:56:34.000 87 7842.29 1015.96 54007.12 88888.00 2019-03-28 03:56:35.000 87 7842.21 1015.97 54007.08 88888.00 2019-03-28 03:56:36.000 87 7842.13 1016.00 54007.05 88888.00 2019-03-28 03:56:37.000 87 7842.04 1016.03 54007.02 88888.00 2019-03-28 03:56:38.000 87 7841.96 1016.05 54006.97 88888.00 2019-03-28 03:56:39.000 87 7841.89 1016.07 54006.95 88888.00 2019-03-28 03:56:40.000 87 7841.82 1016.08 54006.95 88888.00 2019-03-28 03:56:41.000 87 7841.75 1016.09 54006.95 88888.00 2019-03-28 03:56:42.000 87 7841.70 1016.14 54006.94 88888.00 2019-03-28 03:56:43.000 87 7841.64 1016.19 54006.93 88888.00 2019-03-28 03:56:44.000 87 7841.57 1016.22 54006.92 88888.00 2019-03-28 03:56:45.000 87 7841.52 1016.25 54006.91 88888.00 2019-03-28 03:56:46.000 87 7841.47 1016.28 54006.89 88888.00 2019-03-28 03:56:47.000 87 7841.41 1016.32 54006.88 88888.00 2019-03-28 03:56:48.000 87 7841.35 1016.38 54006.87 88888.00 2019-03-28 03:56:49.000 87 7841.29 1016.42 54006.87 88888.00 2019-03-28 03:56:50.000 87 7841.25 1016.45 54006.86 88888.00 2019-03-28 03:56:51.000 87 7841.20 1016.49 54006.86 88888.00 2019-03-28 03:56:52.000 87 7841.16 1016.52 54006.87 88888.00 2019-03-28 03:56:53.000 87 7841.12 1016.55 54006.88 88888.00 2019-03-28 03:56:54.000 87 7841.07 1016.59 54006.89 88888.00 2019-03-28 03:56:55.000 87 7841.04 1016.63 54006.91 88888.00 2019-03-28 03:56:56.000 87 7841.02 1016.67 54006.93 88888.00 2019-03-28 03:56:57.000 87 7841.00 1016.70 54006.96 88888.00 2019-03-28 03:56:58.000 87 7840.99 1016.76 54006.98 88888.00 2019-03-28 03:56:59.000 87 7840.99 1016.83 54007.00 88888.00 2019-03-28 03:57:00.000 87 7840.97 1016.90 54007.03 88888.00 2019-03-28 03:57:01.000 87 7840.95 1016.97 54007.05 88888.00 2019-03-28 03:57:02.000 87 7840.95 1017.07 54007.05 88888.00 2019-03-28 03:57:03.000 87 7840.94 1017.16 54007.06 88888.00 2019-03-28 03:57:04.000 87 7840.92 1017.25 54007.07 88888.00 2019-03-28 03:57:05.000 87 7840.89 1017.37 54007.06 88888.00 2019-03-28 03:57:06.000 87 7840.87 1017.49 54007.04 88888.00 2019-03-28 03:57:07.000 87 7840.85 1017.60 54007.03 88888.00 2019-03-28 03:57:08.000 87 7840.82 1017.69 54007.02 88888.00 2019-03-28 03:57:09.000 87 7840.80 1017.79 54007.03 88888.00 2019-03-28 03:57:10.000 87 7840.78 1017.90 54007.06 88888.00 2019-03-28 03:57:11.000 87 7840.76 1017.99 54007.07 88888.00 2019-03-28 03:57:12.000 87 7840.75 1018.08 54007.08 88888.00 2019-03-28 03:57:13.000 87 7840.74 1018.17 54007.09 88888.00 2019-03-28 03:57:14.000 87 7840.72 1018.24 54007.08 88888.00 2019-03-28 03:57:15.000 87 7840.69 1018.31 54007.07 88888.00 2019-03-28 03:57:16.000 87 7840.66 1018.39 54007.09 88888.00 2019-03-28 03:57:17.000 87 7840.62 1018.46 54007.10 88888.00 2019-03-28 03:57:18.000 87 7840.59 1018.53 54007.10 88888.00 2019-03-28 03:57:19.000 87 7840.56 1018.60 54007.10 88888.00 2019-03-28 03:57:20.000 87 7840.51 1018.68 54007.07 88888.00 2019-03-28 03:57:21.000 87 7840.46 1018.76 54007.05 88888.00 2019-03-28 03:57:22.000 87 7840.41 1018.83 54007.05 88888.00 2019-03-28 03:57:23.000 87 7840.35 1018.89 54007.04 88888.00 2019-03-28 03:57:24.000 87 7840.30 1018.95 54007.01 88888.00 2019-03-28 03:57:25.000 87 7840.25 1019.00 54007.00 88888.00 2019-03-28 03:57:26.000 87 7840.20 1019.04 54007.00 88888.00 2019-03-28 03:57:27.000 87 7840.15 1019.06 54006.99 88888.00 2019-03-28 03:57:28.000 87 7840.09 1019.09 54006.99 88888.00 2019-03-28 03:57:29.000 87 7840.05 1019.14 54007.00 88888.00 2019-03-28 03:57:30.000 87 7840.02 1019.17 54007.00 88888.00 2019-03-28 03:57:31.000 87 7839.99 1019.18 54007.01 88888.00 2019-03-28 03:57:32.000 87 7839.96 1019.21 54007.02 88888.00 2019-03-28 03:57:33.000 87 7839.94 1019.25 54007.04 88888.00 2019-03-28 03:57:34.000 87 7839.91 1019.29 54007.07 88888.00 2019-03-28 03:57:35.000 87 7839.89 1019.31 54007.09 88888.00 2019-03-28 03:57:36.000 87 7839.87 1019.35 54007.09 88888.00 2019-03-28 03:57:37.000 87 7839.83 1019.40 54007.09 88888.00 2019-03-28 03:57:38.000 87 7839.79 1019.44 54007.09 88888.00 2019-03-28 03:57:39.000 87 7839.76 1019.47 54007.11 88888.00 2019-03-28 03:57:40.000 87 7839.73 1019.49 54007.14 88888.00 2019-03-28 03:57:41.000 87 7839.68 1019.52 54007.15 88888.00 2019-03-28 03:57:42.000 87 7839.66 1019.53 54007.18 88888.00 2019-03-28 03:57:43.000 87 7839.64 1019.53 54007.23 88888.00 2019-03-28 03:57:44.000 87 7839.60 1019.53 54007.25 88888.00 2019-03-28 03:57:45.000 87 7839.57 1019.54 54007.27 88888.00 2019-03-28 03:57:46.000 87 7839.54 1019.53 54007.30 88888.00 2019-03-28 03:57:47.000 87 7839.51 1019.51 54007.34 88888.00 2019-03-28 03:57:48.000 87 7839.48 1019.49 54007.38 88888.00 2019-03-28 03:57:49.000 87 7839.43 1019.49 54007.41 88888.00 2019-03-28 03:57:50.000 87 7839.38 1019.51 54007.42 88888.00 2019-03-28 03:57:51.000 87 7839.35 1019.52 54007.44 88888.00 2019-03-28 03:57:52.000 87 7839.34 1019.53 54007.47 88888.00 2019-03-28 03:57:53.000 87 7839.34 1019.54 54007.51 88888.00 2019-03-28 03:57:54.000 87 7839.35 1019.56 54007.56 88888.00 2019-03-28 03:57:55.000 87 7839.35 1019.58 54007.62 88888.00 2019-03-28 03:57:56.000 87 7839.35 1019.61 54007.68 88888.00 2019-03-28 03:57:57.000 87 7839.34 1019.62 54007.72 88888.00 2019-03-28 03:57:58.000 87 7839.31 1019.62 54007.75 88888.00 2019-03-28 03:57:59.000 87 7839.27 1019.64 54007.76 88888.00 2019-03-28 03:58:00.000 87 7839.23 1019.65 54007.77 88888.00 2019-03-28 03:58:01.000 87 7839.18 1019.66 54007.78 88888.00 2019-03-28 03:58:02.000 87 7839.13 1019.70 54007.80 88888.00 2019-03-28 03:58:03.000 87 7839.09 1019.73 54007.82 88888.00 2019-03-28 03:58:04.000 87 7839.07 1019.76 54007.83 88888.00 2019-03-28 03:58:05.000 87 7839.05 1019.80 54007.86 88888.00 2019-03-28 03:58:06.000 87 7839.02 1019.83 54007.90 88888.00 2019-03-28 03:58:07.000 87 7839.02 1019.87 54007.95 88888.00 2019-03-28 03:58:08.000 87 7839.03 1019.92 54008.00 88888.00 2019-03-28 03:58:09.000 87 7839.04 1019.96 54008.05 88888.00 2019-03-28 03:58:10.000 87 7839.03 1019.97 54008.09 88888.00 2019-03-28 03:58:11.000 87 7839.03 1020.01 54008.12 88888.00 2019-03-28 03:58:12.000 87 7839.04 1020.06 54008.15 88888.00 2019-03-28 03:58:13.000 87 7839.05 1020.11 54008.18 88888.00 2019-03-28 03:58:14.000 87 7839.05 1020.13 54008.22 88888.00 2019-03-28 03:58:15.000 87 7839.04 1020.17 54008.26 88888.00 2019-03-28 03:58:16.000 87 7839.03 1020.19 54008.29 88888.00 2019-03-28 03:58:17.000 87 7839.01 1020.20 54008.32 88888.00 2019-03-28 03:58:18.000 87 7838.99 1020.23 54008.34 88888.00 2019-03-28 03:58:19.000 87 7838.98 1020.28 54008.36 88888.00 2019-03-28 03:58:20.000 87 7838.96 1020.31 54008.36 88888.00 2019-03-28 03:58:21.000 87 7838.90 1020.34 54008.38 88888.00 2019-03-28 03:58:22.000 87 7838.85 1020.38 54008.38 88888.00 2019-03-28 03:58:23.000 87 7838.82 1020.42 54008.38 88888.00 2019-03-28 03:58:24.000 87 7838.79 1020.47 54008.39 88888.00 2019-03-28 03:58:25.000 87 7838.77 1020.51 54008.41 88888.00 2019-03-28 03:58:26.000 87 7838.74 1020.57 54008.42 88888.00 2019-03-28 03:58:27.000 87 7838.70 1020.63 54008.44 88888.00 2019-03-28 03:58:28.000 87 7838.68 1020.69 54008.46 88888.00 2019-03-28 03:58:29.000 87 7838.68 1020.74 54008.48 88888.00 2019-03-28 03:58:30.000 87 7838.67 1020.79 54008.51 88888.00 2019-03-28 03:58:31.000 87 7838.66 1020.84 54008.54 88888.00 2019-03-28 03:58:32.000 87 7838.64 1020.91 54008.56 88888.00 2019-03-28 03:58:33.000 87 7838.62 1020.97 54008.57 88888.00 2019-03-28 03:58:34.000 87 7838.60 1021.03 54008.56 88888.00 2019-03-28 03:58:35.000 87 7838.57 1021.10 54008.57 88888.00 2019-03-28 03:58:36.000 87 7838.54 1021.18 54008.58 88888.00 2019-03-28 03:58:37.000 87 7838.50 1021.28 54008.58 88888.00 2019-03-28 03:58:38.000 87 7838.46 1021.39 54008.58 88888.00 2019-03-28 03:58:39.000 87 7838.41 1021.50 54008.57 88888.00 2019-03-28 03:58:40.000 87 7838.37 1021.61 54008.55 88888.00 2019-03-28 03:58:41.000 87 7838.33 1021.71 54008.54 88888.00 2019-03-28 03:58:42.000 87 7838.27 1021.83 54008.52 88888.00 2019-03-28 03:58:43.000 87 7838.22 1021.94 54008.50 88888.00 2019-03-28 03:58:44.000 87 7838.18 1022.05 54008.50 88888.00 2019-03-28 03:58:45.000 87 7838.12 1022.14 54008.49 88888.00 2019-03-28 03:58:46.000 87 7838.03 1022.23 54008.46 88888.00 2019-03-28 03:58:47.000 87 7837.95 1022.32 54008.44 88888.00 2019-03-28 03:58:48.000 87 7837.88 1022.43 54008.41 88888.00 2019-03-28 03:58:49.000 87 7837.82 1022.55 54008.37 88888.00 2019-03-28 03:58:50.000 87 7837.74 1022.68 54008.32 88888.00 2019-03-28 03:58:51.000 87 7837.66 1022.82 54008.29 88888.00 2019-03-28 03:58:52.000 87 7837.58 1022.95 54008.25 88888.00 2019-03-28 03:58:53.000 87 7837.48 1023.06 54008.21 88888.00 2019-03-28 03:58:54.000 87 7837.38 1023.19 54008.18 88888.00 2019-03-28 03:58:55.000 87 7837.29 1023.31 54008.13 88888.00 2019-03-28 03:58:56.000 87 7837.19 1023.42 54008.07 88888.00 2019-03-28 03:58:57.000 87 7837.07 1023.54 54008.02 88888.00 2019-03-28 03:58:58.000 87 7836.96 1023.68 54007.97 88888.00 2019-03-28 03:58:59.000 87 7836.85 1023.79 54007.94 88888.00 2019-03-28 03:59:00.000 87 7836.75 1023.87 54007.93 88888.00 2019-03-28 03:59:01.000 87 7836.65 1023.96 54007.90 88888.00 2019-03-28 03:59:02.000 87 7836.54 1024.07 54007.87 88888.00 2019-03-28 03:59:03.000 87 7836.42 1024.16 54007.83 88888.00 2019-03-28 03:59:04.000 87 7836.32 1024.21 54007.79 88888.00 2019-03-28 03:59:05.000 87 7836.21 1024.28 54007.76 88888.00 2019-03-28 03:59:06.000 87 7836.08 1024.36 54007.72 88888.00 2019-03-28 03:59:07.000 87 7835.96 1024.44 54007.68 88888.00 2019-03-28 03:59:08.000 87 7835.86 1024.51 54007.67 88888.00 2019-03-28 03:59:09.000 87 7835.76 1024.58 54007.66 88888.00 2019-03-28 03:59:10.000 87 7835.68 1024.66 54007.66 88888.00 2019-03-28 03:59:11.000 87 7835.59 1024.73 54007.65 88888.00 2019-03-28 03:59:12.000 87 7835.51 1024.77 54007.65 88888.00 2019-03-28 03:59:13.000 87 7835.43 1024.82 54007.65 88888.00 2019-03-28 03:59:14.000 87 7835.36 1024.88 54007.66 88888.00 2019-03-28 03:59:15.000 87 7835.31 1024.93 54007.66 88888.00 2019-03-28 03:59:16.000 87 7835.27 1024.98 54007.69 88888.00 2019-03-28 03:59:17.000 87 7835.22 1025.05 54007.73 88888.00 2019-03-28 03:59:18.000 87 7835.19 1025.09 54007.75 88888.00 2019-03-28 03:59:19.000 87 7835.14 1025.12 54007.77 88888.00 2019-03-28 03:59:20.000 87 7835.09 1025.17 54007.78 88888.00 2019-03-28 03:59:21.000 87 7835.05 1025.22 54007.78 88888.00 2019-03-28 03:59:22.000 87 7835.00 1025.28 54007.79 88888.00 2019-03-28 03:59:23.000 87 7834.94 1025.35 54007.79 88888.00 2019-03-28 03:59:24.000 87 7834.89 1025.41 54007.79 88888.00 2019-03-28 03:59:25.000 87 7834.83 1025.46 54007.80 88888.00 2019-03-28 03:59:26.000 87 7834.77 1025.50 54007.83 88888.00 2019-03-28 03:59:27.000 87 7834.71 1025.55 54007.84 88888.00 2019-03-28 03:59:28.000 87 7834.68 1025.59 54007.85 88888.00 2019-03-28 03:59:29.000 87 7834.66 1025.65 54007.88 88888.00 2019-03-28 03:59:30.000 87 7834.64 1025.70 54007.91 88888.00 2019-03-28 03:59:31.000 87 7834.64 1025.74 54007.95 88888.00 2019-03-28 03:59:32.000 87 7834.64 1025.79 54007.98 88888.00 2019-03-28 03:59:33.000 87 7834.63 1025.84 54008.03 88888.00 2019-03-28 03:59:34.000 87 7834.64 1025.88 54008.08 88888.00 2019-03-28 03:59:35.000 87 7834.63 1025.94 54008.11 88888.00 2019-03-28 03:59:36.000 87 7834.62 1026.01 54008.13 88888.00 2019-03-28 03:59:37.000 87 7834.63 1026.06 54008.17 88888.00 2019-03-28 03:59:38.000 87 7834.64 1026.10 54008.20 88888.00 2019-03-28 03:59:39.000 87 7834.63 1026.15 54008.25 88888.00 2019-03-28 03:59:40.000 87 7834.63 1026.18 54008.30 88888.00 2019-03-28 03:59:41.000 87 7834.64 1026.19 54008.35 88888.00 2019-03-28 03:59:42.000 87 7834.64 1026.23 54008.39 88888.00 2019-03-28 03:59:43.000 87 7834.66 1026.26 54008.45 88888.00 2019-03-28 03:59:44.000 87 7834.67 1026.29 54008.50 88888.00 2019-03-28 03:59:45.000 87 7834.69 1026.31 54008.57 88888.00 2019-03-28 03:59:46.000 87 7834.70 1026.33 54008.63 88888.00 2019-03-28 03:59:47.000 87 7834.73 1026.34 54008.69 88888.00 2019-03-28 03:59:48.000 87 7834.75 1026.35 54008.74 88888.00 2019-03-28 03:59:49.000 87 7834.78 1026.35 54008.80 88888.00 2019-03-28 03:59:50.000 87 7834.80 1026.36 54008.86 88888.00 2019-03-28 03:59:51.000 87 7834.82 1026.37 54008.91 88888.00 2019-03-28 03:59:52.000 87 7834.82 1026.40 54008.97 88888.00 2019-03-28 03:59:53.000 87 7834.82 1026.42 54009.02 88888.00 2019-03-28 03:59:54.000 87 7834.83 1026.43 54009.06 88888.00 2019-03-28 03:59:55.000 87 7834.83 1026.43 54009.09 88888.00 2019-03-28 03:59:56.000 87 7834.84 1026.43 54009.15 88888.00 2019-03-28 03:59:57.000 87 7834.86 1026.44 54009.22 88888.00 2019-03-28 03:59:58.000 87 7834.89 1026.46 54009.30 88888.00 2019-03-28 03:59:59.000 87 7834.92 1026.46 54009.38 88888.00 2019-03-28 04:00:00.000 87 7834.95 1026.46 54009.45 88888.00 2019-03-28 04:00:01.000 87 7834.98 1026.47 54009.52 88888.00 2019-03-28 04:00:02.000 87 7835.03 1026.48 54009.59 88888.00 2019-03-28 04:00:03.000 87 7835.08 1026.52 54009.65 88888.00 2019-03-28 04:00:04.000 87 7835.11 1026.55 54009.71 88888.00 2019-03-28 04:00:05.000 87 7835.11 1026.57 54009.77 88888.00 2019-03-28 04:00:06.000 87 7835.12 1026.59 54009.80 88888.00 2019-03-28 04:00:07.000 87 7835.14 1026.63 54009.83 88888.00 2019-03-28 04:00:08.000 87 7835.13 1026.66 54009.88 88888.00 2019-03-28 04:00:09.000 87 7835.14 1026.69 54009.92 88888.00 2019-03-28 04:00:10.000 87 7835.14 1026.70 54009.95 88888.00 2019-03-28 04:00:11.000 87 7835.13 1026.72 54009.98 88888.00 2019-03-28 04:00:12.000 87 7835.14 1026.74 54010.02 88888.00 2019-03-28 04:00:13.000 87 7835.15 1026.78 54010.06 88888.00 2019-03-28 04:00:14.000 87 7835.17 1026.81 54010.12 88888.00 2019-03-28 04:00:15.000 87 7835.19 1026.83 54010.19 88888.00 2019-03-28 04:00:16.000 87 7835.21 1026.84 54010.25 88888.00 2019-03-28 04:00:17.000 87 7835.22 1026.86 54010.29 88888.00 2019-03-28 04:00:18.000 87 7835.23 1026.86 54010.35 88888.00 2019-03-28 04:00:19.000 87 7835.26 1026.88 54010.40 88888.00 2019-03-28 04:00:20.000 87 7835.29 1026.89 54010.46 88888.00 2019-03-28 04:00:21.000 87 7835.31 1026.88 54010.52 88888.00 2019-03-28 04:00:22.000 87 7835.35 1026.90 54010.59 88888.00 2019-03-28 04:00:23.000 87 7835.38 1026.92 54010.63 88888.00 2019-03-28 04:00:24.000 87 7835.38 1026.92 54010.67 88888.00 2019-03-28 04:00:25.000 87 7835.39 1026.92 54010.72 88888.00 2019-03-28 04:00:26.000 87 7835.41 1026.92 54010.78 88888.00 2019-03-28 04:00:27.000 87 7835.43 1026.92 54010.84 88888.00 2019-03-28 04:00:28.000 87 7835.46 1026.93 54010.91 88888.00 2019-03-28 04:00:29.000 87 7835.51 1026.92 54010.99 88888.00 2019-03-28 04:00:30.000 87 7835.56 1026.87 54011.09 88888.00 2019-03-28 04:00:31.000 87 7835.61 1026.83 54011.18 88888.00 2019-03-28 04:00:32.000 87 7835.67 1026.79 54011.28 88888.00 2019-03-28 04:00:33.000 87 7835.73 1026.76 54011.39 88888.00 2019-03-28 04:00:34.000 87 7835.80 1026.73 54011.48 88888.00 2019-03-28 04:00:35.000 87 7835.87 1026.71 54011.57 88888.00 2019-03-28 04:00:36.000 87 7835.95 1026.67 54011.67 88888.00 2019-03-28 04:00:37.000 87 7836.05 1026.62 54011.79 88888.00 2019-03-28 04:00:38.000 87 7836.15 1026.58 54011.91 88888.00 2019-03-28 04:00:39.000 87 7836.27 1026.53 54012.04 88888.00 2019-03-28 04:00:40.000 87 7836.37 1026.46 54012.16 88888.00 2019-03-28 04:00:41.000 87 7836.47 1026.42 54012.26 88888.00 2019-03-28 04:00:42.000 87 7836.57 1026.40 54012.37 88888.00 2019-03-28 04:00:43.000 87 7836.66 1026.37 54012.46 88888.00 2019-03-28 04:00:44.000 87 7836.75 1026.33 54012.53 88888.00 2019-03-28 04:00:45.000 87 7836.82 1026.30 54012.60 88888.00 2019-03-28 04:00:46.000 87 7836.88 1026.28 54012.68 88888.00 2019-03-28 04:00:47.000 87 7836.94 1026.25 54012.76 88888.00 2019-03-28 04:00:48.000 87 7837.01 1026.23 54012.84 88888.00 2019-03-28 04:00:49.000 87 7837.09 1026.24 54012.92 88888.00 2019-03-28 04:00:50.000 87 7837.19 1026.24 54013.00 88888.00 2019-03-28 04:00:51.000 87 7837.26 1026.23 54013.07 88888.00 2019-03-28 04:00:52.000 87 7837.33 1026.23 54013.12 88888.00 2019-03-28 04:00:53.000 87 7837.40 1026.25 54013.19 88888.00 2019-03-28 04:00:54.000 87 7837.46 1026.26 54013.26 88888.00 2019-03-28 04:00:55.000 87 7837.53 1026.26 54013.32 88888.00 2019-03-28 04:00:56.000 87 7837.58 1026.26 54013.38 88888.00 2019-03-28 04:00:57.000 87 7837.63 1026.24 54013.43 88888.00 2019-03-28 04:00:58.000 87 7837.69 1026.24 54013.49 88888.00 2019-03-28 04:00:59.000 87 7837.76 1026.25 54013.55 88888.00 2019-03-28 04:01:00.000 87 7837.82 1026.27 54013.60 88888.00 2019-03-28 04:01:01.000 87 7837.87 1026.29 54013.64 88888.00 2019-03-28 04:01:02.000 87 7837.91 1026.30 54013.65 88888.00 2019-03-28 04:01:03.000 87 7837.95 1026.31 54013.68 88888.00 2019-03-28 04:01:04.000 87 7838.01 1026.32 54013.75 88888.00 2019-03-28 04:01:05.000 87 7838.07 1026.33 54013.82 88888.00 2019-03-28 04:01:06.000 87 7838.12 1026.33 54013.87 88888.00 2019-03-28 04:01:07.000 87 7838.19 1026.31 54013.92 88888.00 2019-03-28 04:01:08.000 87 7838.24 1026.28 54013.98 88888.00 2019-03-28 04:01:09.000 87 7838.30 1026.27 54014.03 88888.00 2019-03-28 04:01:10.000 87 7838.38 1026.24 54014.09 88888.00 2019-03-28 04:01:11.000 87 7838.45 1026.20 54014.17 88888.00 2019-03-28 04:01:12.000 87 7838.52 1026.19 54014.27 88888.00 2019-03-28 04:01:13.000 87 7838.62 1026.16 54014.36 88888.00 2019-03-28 04:01:14.000 87 7838.73 1026.13 54014.44 88888.00 2019-03-28 04:01:15.000 87 7838.83 1026.09 54014.53 88888.00 2019-03-28 04:01:16.000 87 7838.93 1026.06 54014.63 88888.00 2019-03-28 04:01:17.000 87 7839.05 1026.02 54014.74 88888.00 2019-03-28 04:01:18.000 87 7839.15 1025.96 54014.83 88888.00 2019-03-28 04:01:19.000 87 7839.25 1025.91 54014.90 88888.00 2019-03-28 04:01:20.000 87 7839.34 1025.87 54014.97 88888.00 2019-03-28 04:01:21.000 87 7839.44 1025.84 54015.05 88888.00 2019-03-28 04:01:22.000 87 7839.54 1025.81 54015.12 88888.00 2019-03-28 04:01:23.000 87 7839.63 1025.78 54015.20 88888.00 2019-03-28 04:01:24.000 87 7839.72 1025.76 54015.26 88888.00 2019-03-28 04:01:25.000 87 7839.81 1025.75 54015.32 88888.00 2019-03-28 04:01:26.000 87 7839.90 1025.73 54015.39 88888.00 2019-03-28 04:01:27.000 87 7839.99 1025.72 54015.46 88888.00 2019-03-28 04:01:28.000 87 7840.07 1025.70 54015.53 88888.00 2019-03-28 04:01:29.000 87 7840.17 1025.67 54015.59 88888.00 2019-03-28 04:01:30.000 87 7840.26 1025.64 54015.66 88888.00 2019-03-28 04:01:31.000 87 7840.33 1025.63 54015.73 88888.00 2019-03-28 04:01:32.000 87 7840.42 1025.62 54015.78 88888.00 2019-03-28 04:01:33.000 87 7840.51 1025.62 54015.83 88888.00 2019-03-28 04:01:34.000 87 7840.59 1025.62 54015.88 88888.00 2019-03-28 04:01:35.000 87 7840.68 1025.61 54015.94 88888.00 2019-03-28 04:01:36.000 87 7840.77 1025.59 54016.02 88888.00 2019-03-28 04:01:37.000 87 7840.89 1025.57 54016.10 88888.00 2019-03-28 04:01:38.000 87 7840.99 1025.53 54016.19 88888.00 2019-03-28 04:01:39.000 87 7841.10 1025.50 54016.27 88888.00 2019-03-28 04:01:40.000 87 7841.21 1025.47 54016.34 88888.00 2019-03-28 04:01:41.000 87 7841.31 1025.43 54016.41 88888.00 2019-03-28 04:01:42.000 87 7841.41 1025.40 54016.48 88888.00 2019-03-28 04:01:43.000 87 7841.52 1025.38 54016.55 88888.00 2019-03-28 04:01:44.000 87 7841.61 1025.36 54016.62 88888.00 2019-03-28 04:01:45.000 87 7841.71 1025.36 54016.68 88888.00 2019-03-28 04:01:46.000 87 7841.82 1025.35 54016.73 88888.00 2019-03-28 04:01:47.000 87 7841.92 1025.34 54016.79 88888.00 2019-03-28 04:01:48.000 87 7842.04 1025.35 54016.86 88888.00 2019-03-28 04:01:49.000 87 7842.15 1025.38 54016.93 88888.00 2019-03-28 04:01:50.000 87 7842.25 1025.41 54016.98 88888.00 2019-03-28 04:01:51.000 87 7842.34 1025.46 54017.01 88888.00 2019-03-28 04:01:52.000 87 7842.43 1025.51 54017.04 88888.00 2019-03-28 04:01:53.000 87 7842.51 1025.55 54017.06 88888.00 2019-03-28 04:01:54.000 87 7842.57 1025.60 54017.07 88888.00 2019-03-28 04:01:55.000 87 7842.63 1025.64 54017.09 88888.00 2019-03-28 04:01:56.000 87 7842.69 1025.68 54017.12 88888.00 2019-03-28 04:01:57.000 87 7842.76 1025.72 54017.15 88888.00 2019-03-28 04:01:58.000 87 7842.83 1025.76 54017.18 88888.00 2019-03-28 04:01:59.000 87 7842.92 1025.79 54017.21 88888.00 2019-03-28 04:02:00.000 87 7843.00 1025.81 54017.25 88888.00 2019-03-28 04:02:01.000 87 7843.06 1025.84 54017.28 88888.00 2019-03-28 04:02:02.000 87 7843.12 1025.87 54017.30 88888.00 2019-03-28 04:02:03.000 87 7843.18 1025.89 54017.34 88888.00 2019-03-28 04:02:04.000 87 7843.25 1025.90 54017.37 88888.00 2019-03-28 04:02:05.000 87 7843.32 1025.94 54017.39 88888.00 2019-03-28 04:02:06.000 87 7843.40 1025.99 54017.41 88888.00 2019-03-28 04:02:07.000 87 7843.48 1026.03 54017.45 88888.00 2019-03-28 04:02:08.000 87 7843.56 1026.05 54017.50 88888.00 2019-03-28 04:02:09.000 87 7843.65 1026.09 54017.55 88888.00 2019-03-28 04:02:10.000 87 7843.72 1026.14 54017.59 88888.00 2019-03-28 04:02:11.000 87 7843.79 1026.17 54017.61 88888.00 2019-03-28 04:02:12.000 87 7843.86 1026.22 54017.62 88888.00 2019-03-28 04:02:13.000 87 7843.92 1026.27 54017.64 88888.00 2019-03-28 04:02:14.000 87 7843.99 1026.29 54017.65 88888.00 2019-03-28 04:02:15.000 87 7844.05 1026.33 54017.67 88888.00 2019-03-28 04:02:16.000 87 7844.12 1026.38 54017.71 88888.00 2019-03-28 04:02:17.000 87 7844.19 1026.42 54017.76 88888.00 2019-03-28 04:02:18.000 87 7844.26 1026.44 54017.78 88888.00 2019-03-28 04:02:19.000 87 7844.31 1026.49 54017.79 88888.00 2019-03-28 04:02:20.000 87 7844.36 1026.54 54017.81 88888.00 2019-03-28 04:02:21.000 87 7844.41 1026.55 54017.82 88888.00 2019-03-28 04:02:22.000 87 7844.45 1026.58 54017.83 88888.00 2019-03-28 04:02:23.000 87 7844.49 1026.62 54017.83 88888.00 2019-03-28 04:02:24.000 87 7844.52 1026.66 54017.82 88888.00 2019-03-28 04:02:25.000 87 7844.51 1026.71 54017.80 88888.00 2019-03-28 04:02:26.000 87 7844.51 1026.77 54017.78 88888.00 2019-03-28 04:02:27.000 87 7844.51 1026.82 54017.76 88888.00 2019-03-28 04:02:28.000 87 7844.51 1026.87 54017.73 88888.00 2019-03-28 04:02:29.000 87 7844.50 1026.94 54017.70 88888.00 2019-03-28 04:02:30.000 87 7844.50 1027.01 54017.68 88888.00 2019-03-28 04:02:31.000 87 7844.47 1027.07 54017.65 88888.00 2019-03-28 04:02:32.000 87 7844.45 1027.12 54017.64 88888.00 2019-03-28 04:02:33.000 87 7844.43 1027.19 54017.62 88888.00 2019-03-28 04:02:34.000 87 7844.41 1027.25 54017.60 88888.00 2019-03-28 04:02:35.000 87 7844.40 1027.29 54017.59 88888.00 2019-03-28 04:02:36.000 87 7844.39 1027.31 54017.57 88888.00 2019-03-28 04:02:37.000 87 7844.38 1027.33 54017.57 88888.00 2019-03-28 04:02:38.000 87 7844.37 1027.33 54017.57 88888.00 2019-03-28 04:02:39.000 87 7844.36 1027.33 54017.58 88888.00 2019-03-28 04:02:40.000 87 7844.37 1027.34 54017.60 88888.00 2019-03-28 04:02:41.000 87 7844.38 1027.34 54017.61 88888.00 2019-03-28 04:02:42.000 87 7844.37 1027.33 54017.62 88888.00 2019-03-28 04:02:43.000 87 7844.37 1027.30 54017.63 88888.00 2019-03-28 04:02:44.000 87 7844.38 1027.28 54017.64 88888.00 2019-03-28 04:02:45.000 87 7844.38 1027.26 54017.64 88888.00 2019-03-28 04:02:46.000 87 7844.39 1027.25 54017.66 88888.00 2019-03-28 04:02:47.000 87 7844.39 1027.24 54017.69 88888.00 2019-03-28 04:02:48.000 87 7844.39 1027.24 54017.69 88888.00 2019-03-28 04:02:49.000 87 7844.37 1027.24 54017.68 88888.00 2019-03-28 04:02:50.000 87 7844.35 1027.25 54017.69 88888.00 2019-03-28 04:02:51.000 87 7844.34 1027.25 54017.69 88888.00 2019-03-28 04:02:52.000 87 7844.34 1027.25 54017.66 88888.00 2019-03-28 04:02:53.000 87 7844.33 1027.27 54017.65 88888.00 2019-03-28 04:02:54.000 87 7844.32 1027.30 54017.67 88888.00 2019-03-28 04:02:55.000 87 7844.31 1027.31 54017.68 88888.00 2019-03-28 04:02:56.000 87 7844.29 1027.31 54017.69 88888.00 2019-03-28 04:02:57.000 87 7844.28 1027.32 54017.69 88888.00 2019-03-28 04:02:58.000 87 7844.28 1027.35 54017.68 88888.00 2019-03-28 04:02:59.000 87 7844.28 1027.38 54017.67 88888.00 2019-03-28 04:03:00.000 87 7844.26 1027.41 54017.67 88888.00 2019-03-28 04:03:01.000 87 7844.24 1027.43 54017.68 88888.00 2019-03-28 04:03:02.000 87 7844.23 1027.44 54017.69 88888.00 2019-03-28 04:03:03.000 87 7844.22 1027.44 54017.69 88888.00 2019-03-28 04:03:04.000 87 7844.22 1027.46 54017.68 88888.00 2019-03-28 04:03:05.000 87 7844.23 1027.48 54017.69 88888.00 2019-03-28 04:03:06.000 87 7844.24 1027.49 54017.72 88888.00 2019-03-28 04:03:07.000 87 7844.26 1027.49 54017.76 88888.00 2019-03-28 04:03:08.000 87 7844.30 1027.50 54017.80 88888.00 2019-03-28 04:03:09.000 87 7844.35 1027.48 54017.85 88888.00 2019-03-28 04:03:10.000 87 7844.38 1027.47 54017.90 88888.00 2019-03-28 04:03:11.000 87 7844.43 1027.47 54017.95 88888.00 2019-03-28 04:03:12.000 87 7844.49 1027.46 54017.99 88888.00 2019-03-28 04:03:13.000 87 7844.56 1027.46 54018.04 88888.00 2019-03-28 04:03:14.000 87 7844.61 1027.49 54018.08 88888.00 2019-03-28 04:03:15.000 87 7844.66 1027.51 54018.13 88888.00 2019-03-28 04:03:16.000 87 7844.69 1027.53 54018.18 88888.00 2019-03-28 04:03:17.000 87 7844.72 1027.55 54018.20 88888.00 2019-03-28 04:03:18.000 87 7844.78 1027.57 54018.21 88888.00 2019-03-28 04:03:19.000 87 7844.84 1027.61 54018.22 88888.00 2019-03-28 04:03:20.000 87 7844.88 1027.64 54018.24 88888.00 2019-03-28 04:03:21.000 87 7844.91 1027.68 54018.26 88888.00 2019-03-28 04:03:22.000 87 7844.95 1027.72 54018.29 88888.00 2019-03-28 04:03:23.000 87 7844.99 1027.74 54018.33 88888.00 2019-03-28 04:03:24.000 87 7845.02 1027.75 54018.35 88888.00 2019-03-28 04:03:25.000 87 7845.06 1027.76 54018.38 88888.00 2019-03-28 04:03:26.000 87 7845.09 1027.76 54018.41 88888.00 2019-03-28 04:03:27.000 87 7845.13 1027.77 54018.45 88888.00 2019-03-28 04:03:28.000 87 7845.18 1027.80 54018.48 88888.00 2019-03-28 04:03:29.000 87 7845.24 1027.83 54018.52 88888.00 2019-03-28 04:03:30.000 87 7845.29 1027.84 54018.56 88888.00 2019-03-28 04:03:31.000 87 7845.33 1027.85 54018.60 88888.00 2019-03-28 04:03:32.000 87 7845.37 1027.86 54018.64 88888.00 2019-03-28 04:03:33.000 87 7845.41 1027.87 54018.68 88888.00 2019-03-28 04:03:34.000 87 7845.45 1027.92 54018.71 88888.00 2019-03-28 04:03:35.000 87 7845.49 1027.96 54018.74 88888.00 2019-03-28 04:03:36.000 87 7845.52 1027.98 54018.77 88888.00 2019-03-28 04:03:37.000 87 7845.53 1028.01 54018.79 88888.00 2019-03-28 04:03:38.000 87 7845.56 1028.06 54018.81 88888.00 2019-03-28 04:03:39.000 87 7845.62 1028.10 54018.86 88888.00 2019-03-28 04:03:40.000 87 7845.69 1028.12 54018.92 88888.00 2019-03-28 04:03:41.000 87 7845.75 1028.13 54018.99 88888.00 2019-03-28 04:03:42.000 87 7845.82 1028.14 54019.06 88888.00 2019-03-28 04:03:43.000 87 7845.88 1028.15 54019.12 88888.00 2019-03-28 04:03:44.000 87 7845.94 1028.15 54019.17 88888.00 2019-03-28 04:03:45.000 87 7846.01 1028.15 54019.21 88888.00 2019-03-28 04:03:46.000 87 7846.07 1028.16 54019.26 88888.00 2019-03-28 04:03:47.000 87 7846.13 1028.17 54019.31 88888.00 2019-03-28 04:03:48.000 87 7846.20 1028.16 54019.36 88888.00 2019-03-28 04:03:49.000 87 7846.26 1028.14 54019.43 88888.00 2019-03-28 04:03:50.000 87 7846.33 1028.11 54019.48 88888.00 2019-03-28 04:03:51.000 87 7846.39 1028.06 54019.54 88888.00 2019-03-28 04:03:52.000 87 7846.46 1028.01 54019.60 88888.00 2019-03-28 04:03:53.000 87 7846.56 1027.99 54019.67 88888.00 2019-03-28 04:03:54.000 87 7846.65 1027.96 54019.75 88888.00 2019-03-28 04:03:55.000 87 7846.73 1027.91 54019.82 88888.00 2019-03-28 04:03:56.000 87 7846.81 1027.86 54019.87 88888.00 2019-03-28 04:03:57.000 87 7846.90 1027.85 54019.93 88888.00 2019-03-28 04:03:58.000 87 7847.00 1027.85 54020.01 88888.00 2019-03-28 04:03:59.000 87 7847.10 1027.81 54020.09 88888.00 2019-03-28 04:04:00.000 87 7847.19 1027.75 54020.18 88888.00 2019-03-28 04:04:01.000 87 7847.30 1027.71 54020.27 88888.00 2019-03-28 04:04:02.000 87 7847.41 1027.66 54020.34 88888.00 2019-03-28 04:04:03.000 87 7847.54 1027.60 54020.43 88888.00 2019-03-28 04:04:04.000 87 7847.67 1027.56 54020.53 88888.00 2019-03-28 04:04:05.000 87 7847.79 1027.51 54020.62 88888.00 2019-03-28 04:04:06.000 87 7847.91 1027.46 54020.71 88888.00 2019-03-28 04:04:07.000 87 7848.05 1027.41 54020.80 88888.00 2019-03-28 04:04:08.000 87 7848.18 1027.36 54020.91 88888.00 2019-03-28 04:04:09.000 87 7848.31 1027.29 54021.01 88888.00 2019-03-28 04:04:10.000 87 7848.44 1027.22 54021.10 88888.00 2019-03-28 04:04:11.000 87 7848.57 1027.17 54021.18 88888.00 2019-03-28 04:04:12.000 87 7848.70 1027.12 54021.27 88888.00 2019-03-28 04:04:13.000 87 7848.84 1027.06 54021.38 88888.00 2019-03-28 04:04:14.000 87 7848.97 1026.99 54021.48 88888.00 2019-03-28 04:04:15.000 87 7849.10 1026.94 54021.55 88888.00 2019-03-28 04:04:16.000 87 7849.22 1026.91 54021.62 88888.00 2019-03-28 04:04:17.000 87 7849.34 1026.88 54021.68 88888.00 2019-03-28 04:04:18.000 87 7849.45 1026.85 54021.73 88888.00 2019-03-28 04:04:19.000 87 7849.55 1026.82 54021.79 88888.00 2019-03-28 04:04:20.000 87 7849.64 1026.80 54021.84 88888.00 2019-03-28 04:04:21.000 87 7849.72 1026.78 54021.89 88888.00 2019-03-28 04:04:22.000 87 7849.79 1026.75 54021.94 88888.00 2019-03-28 04:04:23.000 87 7849.88 1026.74 54021.97 88888.00 2019-03-28 04:04:24.000 87 7849.99 1026.72 54022.02 88888.00 2019-03-28 04:04:25.000 87 7850.08 1026.68 54022.07 88888.00 2019-03-28 04:04:26.000 87 7850.17 1026.63 54022.11 88888.00 2019-03-28 04:04:27.000 87 7850.26 1026.58 54022.16 88888.00 2019-03-28 04:04:28.000 87 7850.36 1026.56 54022.24 88888.00 2019-03-28 04:04:29.000 87 7850.46 1026.52 54022.30 88888.00 2019-03-28 04:04:30.000 87 7850.54 1026.48 54022.36 88888.00 2019-03-28 04:04:31.000 87 7850.64 1026.46 54022.42 88888.00 2019-03-28 04:04:32.000 87 7850.74 1026.44 54022.46 88888.00 2019-03-28 04:04:33.000 87 7850.83 1026.38 54022.51 88888.00 2019-03-28 04:04:34.000 87 7850.92 1026.32 54022.57 88888.00 2019-03-28 04:04:35.000 87 7851.01 1026.28 54022.61 88888.00 2019-03-28 04:04:36.000 87 7851.12 1026.25 54022.65 88888.00 2019-03-28 04:04:37.000 87 7851.22 1026.23 54022.70 88888.00 2019-03-28 04:04:38.000 87 7851.31 1026.21 54022.73 88888.00 2019-03-28 04:04:39.000 87 7851.39 1026.18 54022.77 88888.00 2019-03-28 04:04:40.000 87 7851.48 1026.13 54022.83 88888.00 2019-03-28 04:04:41.000 87 7851.58 1026.11 54022.88 88888.00 2019-03-28 04:04:42.000 87 7851.67 1026.08 54022.91 88888.00 2019-03-28 04:04:43.000 87 7851.77 1026.07 54022.95 88888.00 2019-03-28 04:04:44.000 87 7851.84 1026.08 54022.97 88888.00 2019-03-28 04:04:45.000 87 7851.89 1026.08 54022.98 88888.00 2019-03-28 04:04:46.000 87 7851.91 1026.07 54022.98 88888.00 2019-03-28 04:04:47.000 87 7851.95 1026.06 54022.99 88888.00 2019-03-28 04:04:48.000 87 7851.99 1026.07 54022.99 88888.00 2019-03-28 04:04:49.000 87 7852.03 1026.08 54022.98 88888.00 2019-03-28 04:04:50.000 87 7852.06 1026.08 54022.96 88888.00 2019-03-28 04:04:51.000 87 7852.09 1026.07 54022.95 88888.00 2019-03-28 04:04:52.000 87 7852.13 1026.08 54022.96 88888.00 2019-03-28 04:04:53.000 87 7852.16 1026.07 54022.96 88888.00 2019-03-28 04:04:54.000 87 7852.21 1026.06 54022.96 88888.00 2019-03-28 04:04:55.000 87 7852.25 1026.08 54022.96 88888.00 2019-03-28 04:04:56.000 87 7852.30 1026.10 54022.95 88888.00 2019-03-28 04:04:57.000 87 7852.36 1026.14 54022.96 88888.00 2019-03-28 04:04:58.000 87 7852.42 1026.17 54022.98 88888.00 2019-03-28 04:04:59.000 87 7852.47 1026.19 54022.97 88888.00 2019-03-28 04:05:00.000 87 7852.51 1026.20 54022.96 88888.00 2019-03-28 04:05:01.000 87 7852.53 1026.21 54022.96 88888.00 2019-03-28 04:05:02.000 87 7852.55 1026.23 54022.94 88888.00 2019-03-28 04:05:03.000 87 7852.60 1026.25 54022.91 88888.00 2019-03-28 04:05:04.000 87 7852.64 1026.27 54022.89 88888.00 2019-03-28 04:05:05.000 87 7852.66 1026.30 54022.90 88888.00 2019-03-28 04:05:06.000 87 7852.69 1026.31 54022.89 88888.00 2019-03-28 04:05:07.000 87 7852.72 1026.33 54022.88 88888.00 2019-03-28 04:05:08.000 87 7852.75 1026.34 54022.87 88888.00 2019-03-28 04:05:09.000 87 7852.78 1026.34 54022.87 88888.00 2019-03-28 04:05:10.000 87 7852.82 1026.34 54022.86 88888.00 2019-03-28 04:05:11.000 87 7852.87 1026.35 54022.87 88888.00 2019-03-28 04:05:12.000 87 7852.90 1026.34 54022.88 88888.00 2019-03-28 04:05:13.000 87 7852.93 1026.32 54022.86 88888.00 2019-03-28 04:05:14.000 87 7852.97 1026.32 54022.86 88888.00 2019-03-28 04:05:15.000 87 7852.99 1026.31 54022.86 88888.00 2019-03-28 04:05:16.000 87 7853.01 1026.29 54022.85 88888.00 2019-03-28 04:05:17.000 87 7853.03 1026.28 54022.82 88888.00 2019-03-28 04:05:18.000 87 7853.04 1026.26 54022.79 88888.00 2019-03-28 04:05:19.000 87 7853.05 1026.22 54022.77 88888.00 2019-03-28 04:05:20.000 87 7853.06 1026.21 54022.75 88888.00 2019-03-28 04:05:21.000 87 7853.06 1026.20 54022.72 88888.00 2019-03-28 04:05:22.000 87 7853.07 1026.17 54022.71 88888.00 2019-03-28 04:05:23.000 87 7853.08 1026.14 54022.70 88888.00 2019-03-28 04:05:24.000 87 7853.10 1026.13 54022.68 88888.00 2019-03-28 04:05:25.000 87 7853.13 1026.11 54022.67 88888.00 2019-03-28 04:05:26.000 87 7853.17 1026.09 54022.68 88888.00 2019-03-28 04:05:27.000 87 7853.20 1026.08 54022.69 88888.00 2019-03-28 04:05:28.000 87 7853.24 1026.07 54022.70 88888.00 2019-03-28 04:05:29.000 87 7853.29 1026.06 54022.71 88888.00 2019-03-28 04:05:30.000 87 7853.33 1026.04 54022.70 88888.00 2019-03-28 04:05:31.000 87 7853.36 1026.03 54022.69 88888.00 2019-03-28 04:05:32.000 87 7853.40 1026.01 54022.67 88888.00 2019-03-28 04:05:33.000 87 7853.43 1026.02 54022.64 88888.00 2019-03-28 04:05:34.000 87 7853.46 1026.03 54022.64 88888.00 2019-03-28 04:05:35.000 87 7853.48 1026.02 54022.65 88888.00 2019-03-28 04:05:36.000 87 7853.52 1026.01 54022.63 88888.00 2019-03-28 04:05:37.000 87 7853.56 1026.02 54022.61 88888.00 2019-03-28 04:05:38.000 87 7853.59 1026.02 54022.61 88888.00 2019-03-28 04:05:39.000 87 7853.61 1026.01 54022.61 88888.00 2019-03-28 04:05:40.000 87 7853.64 1026.01 54022.59 88888.00 2019-03-28 04:05:41.000 87 7853.65 1026.01 54022.56 88888.00 2019-03-28 04:05:42.000 87 7853.67 1026.02 54022.54 88888.00 2019-03-28 04:05:43.000 87 7853.69 1026.03 54022.51 88888.00 2019-03-28 04:05:44.000 87 7853.72 1026.03 54022.48 88888.00 2019-03-28 04:05:45.000 87 7853.73 1026.04 54022.46 88888.00 2019-03-28 04:05:46.000 87 7853.74 1026.03 54022.45 88888.00 2019-03-28 04:05:47.000 87 7853.77 1026.01 54022.43 88888.00 2019-03-28 04:05:48.000 87 7853.80 1026.00 54022.41 88888.00 2019-03-28 04:05:49.000 87 7853.83 1026.00 54022.41 88888.00 2019-03-28 04:05:50.000 87 7853.86 1025.98 54022.41 88888.00 2019-03-28 04:05:51.000 87 7853.91 1025.97 54022.42 88888.00 2019-03-28 04:05:52.000 87 7853.95 1025.95 54022.42 88888.00 2019-03-28 04:05:53.000 87 7854.00 1025.94 54022.42 88888.00 2019-03-28 04:05:54.000 87 7854.06 1025.94 54022.44 88888.00 2019-03-28 04:05:55.000 87 7854.12 1025.94 54022.45 88888.00 2019-03-28 04:05:56.000 87 7854.18 1025.93 54022.46 88888.00 2019-03-28 04:05:57.000 87 7854.25 1025.94 54022.47 88888.00 2019-03-28 04:05:58.000 87 7854.31 1025.95 54022.45 88888.00 2019-03-28 04:05:59.000 87 7854.34 1025.94 54022.44 88888.00 2019-03-28 04:06:00.000 87 7854.37 1025.94 54022.43 88888.00 2019-03-28 04:06:01.000 87 7854.39 1025.94 54022.41 88888.00 2019-03-28 04:06:02.000 87 7854.41 1025.92 54022.39 88888.00 2019-03-28 04:06:03.000 87 7854.43 1025.91 54022.36 88888.00 2019-03-28 04:06:04.000 87 7854.45 1025.92 54022.33 88888.00 2019-03-28 04:06:05.000 87 7854.47 1025.93 54022.30 88888.00 2019-03-28 04:06:06.000 87 7854.50 1025.92 54022.29 88888.00 2019-03-28 04:06:07.000 87 7854.52 1025.90 54022.27 88888.00 2019-03-28 04:06:08.000 87 7854.53 1025.89 54022.25 88888.00 2019-03-28 04:06:09.000 87 7854.54 1025.87 54022.23 88888.00 2019-03-28 04:06:10.000 87 7854.54 1025.85 54022.21 88888.00 2019-03-28 04:06:11.000 87 7854.55 1025.87 54022.18 88888.00 2019-03-28 04:06:12.000 87 7854.57 1025.88 54022.14 88888.00 2019-03-28 04:06:13.000 87 7854.57 1025.86 54022.11 88888.00 2019-03-28 04:06:14.000 87 7854.57 1025.87 54022.09 88888.00 2019-03-28 04:06:15.000 87 7854.58 1025.88 54022.07 88888.00 2019-03-28 04:06:16.000 87 7854.59 1025.89 54022.04 88888.00 2019-03-28 04:06:17.000 87 7854.60 1025.90 54022.03 88888.00 2019-03-28 04:06:18.000 87 7854.61 1025.93 54022.00 88888.00 2019-03-28 04:06:19.000 87 7854.62 1025.95 54021.96 88888.00 2019-03-28 04:06:20.000 87 7854.63 1025.96 54021.93 88888.00 2019-03-28 04:06:21.000 87 7854.65 1025.97 54021.90 88888.00 2019-03-28 04:06:22.000 87 7854.65 1026.02 54021.87 88888.00 2019-03-28 04:06:23.000 87 7854.63 1026.04 54021.83 88888.00 2019-03-28 04:06:24.000 87 7854.62 1026.06 54021.79 88888.00 2019-03-28 04:06:25.000 87 7854.60 1026.10 54021.74 88888.00 2019-03-28 04:06:26.000 87 7854.58 1026.14 54021.68 88888.00 2019-03-28 04:06:27.000 87 7854.56 1026.17 54021.62 88888.00 2019-03-28 04:06:28.000 87 7854.53 1026.20 54021.57 88888.00 2019-03-28 04:06:29.000 87 7854.49 1026.23 54021.51 88888.00 2019-03-28 04:06:30.000 87 7854.46 1026.26 54021.45 88888.00 2019-03-28 04:06:31.000 87 7854.43 1026.29 54021.39 88888.00 2019-03-28 04:06:32.000 87 7854.40 1026.32 54021.35 88888.00 2019-03-28 04:06:33.000 87 7854.37 1026.34 54021.32 88888.00 2019-03-28 04:06:34.000 87 7854.35 1026.34 54021.30 88888.00 2019-03-28 04:06:35.000 87 7854.33 1026.35 54021.30 88888.00 2019-03-28 04:06:36.000 87 7854.32 1026.36 54021.27 88888.00 2019-03-28 04:06:37.000 87 7854.32 1026.36 54021.24 88888.00 2019-03-28 04:06:38.000 87 7854.34 1026.38 54021.21 88888.00 2019-03-28 04:06:39.000 87 7854.34 1026.39 54021.19 88888.00 2019-03-28 04:06:40.000 87 7854.35 1026.39 54021.18 88888.00 2019-03-28 04:06:41.000 87 7854.36 1026.41 54021.19 88888.00 2019-03-28 04:06:42.000 87 7854.39 1026.43 54021.18 88888.00 2019-03-28 04:06:43.000 87 7854.42 1026.45 54021.17 88888.00 2019-03-28 04:06:44.000 87 7854.42 1026.47 54021.15 88888.00 2019-03-28 04:06:45.000 87 7854.42 1026.49 54021.13 88888.00 2019-03-28 04:06:46.000 87 7854.42 1026.50 54021.12 88888.00 2019-03-28 04:06:47.000 87 7854.42 1026.51 54021.11 88888.00 2019-03-28 04:06:48.000 87 7854.43 1026.52 54021.09 88888.00 2019-03-28 04:06:49.000 87 7854.45 1026.55 54021.08 88888.00 2019-03-28 04:06:50.000 87 7854.45 1026.55 54021.07 88888.00 2019-03-28 04:06:51.000 87 7854.45 1026.52 54021.08 88888.00 2019-03-28 04:06:52.000 87 7854.47 1026.51 54021.09 88888.00 2019-03-28 04:06:53.000 87 7854.51 1026.49 54021.10 88888.00 2019-03-28 04:06:54.000 87 7854.54 1026.45 54021.11 88888.00 2019-03-28 04:06:55.000 87 7854.57 1026.44 54021.12 88888.00 2019-03-28 04:06:56.000 87 7854.61 1026.45 54021.12 88888.00 2019-03-28 04:06:57.000 87 7854.64 1026.45 54021.13 88888.00 2019-03-28 04:06:58.000 87 7854.67 1026.43 54021.14 88888.00 2019-03-28 04:06:59.000 87 7854.70 1026.43 54021.14 88888.00 2019-03-28 04:07:00.000 87 7854.72 1026.44 54021.14 88888.00 2019-03-28 04:07:01.000 87 7854.72 1026.46 54021.11 88888.00 2019-03-28 04:07:02.000 87 7854.73 1026.49 54021.08 88888.00 2019-03-28 04:07:03.000 87 7854.74 1026.50 54021.07 88888.00 2019-03-28 04:07:04.000 87 7854.73 1026.51 54021.05 88888.00 2019-03-28 04:07:05.000 87 7854.74 1026.50 54021.05 88888.00 2019-03-28 04:07:06.000 87 7854.75 1026.49 54021.05 88888.00 2019-03-28 04:07:07.000 87 7854.78 1026.49 54021.03 88888.00 2019-03-28 04:07:08.000 87 7854.81 1026.49 54021.04 88888.00 2019-03-28 04:07:09.000 87 7854.84 1026.50 54021.05 88888.00 2019-03-28 04:07:10.000 87 7854.87 1026.50 54021.06 88888.00 2019-03-28 04:07:11.000 87 7854.90 1026.51 54021.05 88888.00 2019-03-28 04:07:12.000 87 7854.94 1026.52 54021.05 88888.00 2019-03-28 04:07:13.000 87 7854.96 1026.52 54021.04 88888.00 2019-03-28 04:07:14.000 87 7854.98 1026.53 54021.02 88888.00 2019-03-28 04:07:15.000 87 7855.00 1026.54 54021.00 88888.00 2019-03-28 04:07:16.000 87 7854.99 1026.54 54020.97 88888.00 2019-03-28 04:07:17.000 87 7854.98 1026.55 54020.93 88888.00 2019-03-28 04:07:18.000 87 7854.97 1026.56 54020.89 88888.00 2019-03-28 04:07:19.000 87 7854.94 1026.56 54020.86 88888.00 2019-03-28 04:07:20.000 87 7854.92 1026.57 54020.80 88888.00 2019-03-28 04:07:21.000 87 7854.89 1026.58 54020.76 88888.00 2019-03-28 04:07:22.000 87 7854.84 1026.58 54020.71 88888.00 2019-03-28 04:07:23.000 87 7854.80 1026.57 54020.67 88888.00 2019-03-28 04:07:24.000 87 7854.74 1026.55 54020.61 88888.00 2019-03-28 04:07:25.000 87 7854.68 1026.53 54020.56 88888.00 2019-03-28 04:07:26.000 87 7854.64 1026.51 54020.52 88888.00 2019-03-28 04:07:27.000 87 7854.61 1026.49 54020.50 88888.00 2019-03-28 04:07:28.000 87 7854.57 1026.46 54020.46 88888.00 2019-03-28 04:07:29.000 87 7854.52 1026.43 54020.43 88888.00 2019-03-28 04:07:30.000 87 7854.47 1026.41 54020.41 88888.00 2019-03-28 04:07:31.000 87 7854.44 1026.37 54020.39 88888.00 2019-03-28 04:07:32.000 87 7854.43 1026.33 54020.38 88888.00 2019-03-28 04:07:33.000 87 7854.41 1026.32 54020.36 88888.00 2019-03-28 04:07:34.000 87 7854.39 1026.31 54020.34 88888.00 2019-03-28 04:07:35.000 87 7854.37 1026.30 54020.31 88888.00 2019-03-28 04:07:36.000 87 7854.34 1026.30 54020.27 88888.00 2019-03-28 04:07:37.000 87 7854.31 1026.29 54020.23 88888.00 2019-03-28 04:07:38.000 87 7854.28 1026.30 54020.18 88888.00 2019-03-28 04:07:39.000 87 7854.26 1026.31 54020.15 88888.00 2019-03-28 04:07:40.000 87 7854.23 1026.32 54020.14 88888.00 2019-03-28 04:07:41.000 87 7854.21 1026.32 54020.11 88888.00 2019-03-28 04:07:42.000 87 7854.19 1026.33 54020.10 88888.00 2019-03-28 04:07:43.000 87 7854.18 1026.34 54020.08 88888.00 2019-03-28 04:07:44.000 87 7854.16 1026.35 54020.04 88888.00 2019-03-28 04:07:45.000 87 7854.11 1026.36 54019.99 88888.00 2019-03-28 04:07:46.000 87 7854.07 1026.39 54019.94 88888.00 2019-03-28 04:07:47.000 87 7854.04 1026.41 54019.90 88888.00 2019-03-28 04:07:48.000 87 7854.02 1026.43 54019.88 88888.00 2019-03-28 04:07:49.000 87 7854.00 1026.46 54019.86 88888.00 2019-03-28 04:07:50.000 87 7853.98 1026.49 54019.84 88888.00 2019-03-28 04:07:51.000 87 7853.94 1026.50 54019.81 88888.00 2019-03-28 04:07:52.000 87 7853.90 1026.50 54019.77 88888.00 2019-03-28 04:07:53.000 87 7853.86 1026.47 54019.72 88888.00 2019-03-28 04:07:54.000 87 7853.80 1026.46 54019.68 88888.00 2019-03-28 04:07:55.000 87 7853.75 1026.48 54019.64 88888.00 2019-03-28 04:07:56.000 87 7853.71 1026.50 54019.60 88888.00 2019-03-28 04:07:57.000 87 7853.68 1026.49 54019.56 88888.00 2019-03-28 04:07:58.000 87 7853.66 1026.50 54019.54 88888.00 2019-03-28 04:07:59.000 87 7853.66 1026.53 54019.53 88888.00 2019-03-28 04:08:00.000 87 7853.66 1026.55 54019.51 88888.00 2019-03-28 04:08:01.000 87 7853.65 1026.57 54019.49 88888.00 2019-03-28 04:08:02.000 87 7853.64 1026.59 54019.48 88888.00 2019-03-28 04:08:03.000 87 7853.62 1026.60 54019.47 88888.00 2019-03-28 04:08:04.000 87 7853.61 1026.62 54019.45 88888.00 2019-03-28 04:08:05.000 87 7853.63 1026.63 54019.43 88888.00 2019-03-28 04:08:06.000 87 7853.63 1026.65 54019.42 88888.00 2019-03-28 04:08:07.000 87 7853.64 1026.67 54019.41 88888.00 2019-03-28 04:08:08.000 87 7853.67 1026.67 54019.43 88888.00 2019-03-28 04:08:09.000 87 7853.69 1026.67 54019.45 88888.00 2019-03-28 04:08:10.000 87 7853.71 1026.67 54019.46 88888.00 2019-03-28 04:08:11.000 87 7853.74 1026.64 54019.48 88888.00 2019-03-28 04:08:12.000 87 7853.76 1026.61 54019.48 88888.00 2019-03-28 04:08:13.000 87 7853.78 1026.59 54019.48 88888.00 2019-03-28 04:08:14.000 87 7853.80 1026.57 54019.50 88888.00 2019-03-28 04:08:15.000 87 7853.83 1026.57 54019.52 88888.00 2019-03-28 04:08:16.000 87 7853.85 1026.55 54019.54 88888.00 2019-03-28 04:08:17.000 87 7853.91 1026.51 54019.57 88888.00 2019-03-28 04:08:18.000 87 7853.97 1026.49 54019.59 88888.00 2019-03-28 04:08:19.000 87 7854.01 1026.48 54019.62 88888.00 2019-03-28 04:08:20.000 87 7854.04 1026.48 54019.64 88888.00 2019-03-28 04:08:21.000 87 7854.08 1026.45 54019.64 88888.00 2019-03-28 04:08:22.000 87 7854.12 1026.43 54019.64 88888.00 2019-03-28 04:08:23.000 87 7854.17 1026.41 54019.66 88888.00 2019-03-28 04:08:24.000 87 7854.20 1026.38 54019.69 88888.00 2019-03-28 04:08:25.000 87 7854.24 1026.35 54019.71 88888.00 2019-03-28 04:08:26.000 87 7854.28 1026.33 54019.73 88888.00 2019-03-28 04:08:27.000 87 7854.34 1026.32 54019.75 88888.00 2019-03-28 04:08:28.000 87 7854.38 1026.29 54019.77 88888.00 2019-03-28 04:08:29.000 87 7854.42 1026.25 54019.78 88888.00 2019-03-28 04:08:30.000 87 7854.46 1026.22 54019.78 88888.00 2019-03-28 04:08:31.000 87 7854.48 1026.20 54019.79 88888.00 2019-03-28 04:08:32.000 87 7854.50 1026.19 54019.79 88888.00 2019-03-28 04:08:33.000 87 7854.52 1026.20 54019.78 88888.00 2019-03-28 04:08:34.000 87 7854.53 1026.20 54019.78 88888.00 2019-03-28 04:08:35.000 87 7854.54 1026.18 54019.78 88888.00 2019-03-28 04:08:36.000 87 7854.56 1026.16 54019.78 88888.00 2019-03-28 04:08:37.000 87 7854.58 1026.14 54019.79 88888.00 2019-03-28 04:08:38.000 87 7854.61 1026.12 54019.79 88888.00 2019-03-28 04:08:39.000 87 7854.63 1026.12 54019.78 88888.00 2019-03-28 04:08:40.000 87 7854.65 1026.12 54019.77 88888.00 2019-03-28 04:08:41.000 87 7854.69 1026.13 54019.78 88888.00 2019-03-28 04:08:42.000 87 7854.72 1026.14 54019.78 88888.00 2019-03-28 04:08:43.000 87 7854.74 1026.15 54019.76 88888.00 2019-03-28 04:08:44.000 87 7854.76 1026.14 54019.76 88888.00 2019-03-28 04:08:45.000 87 7854.79 1026.14 54019.77 88888.00 2019-03-28 04:08:46.000 87 7854.81 1026.13 54019.77 88888.00 2019-03-28 04:08:47.000 87 7854.83 1026.13 54019.78 88888.00 2019-03-28 04:08:48.000 87 7854.85 1026.14 54019.78 88888.00 2019-03-28 04:08:49.000 87 7854.89 1026.14 54019.78 88888.00 2019-03-28 04:08:50.000 87 7854.92 1026.14 54019.76 88888.00 2019-03-28 04:08:51.000 87 7854.94 1026.16 54019.74 88888.00 2019-03-28 04:08:52.000 87 7854.96 1026.18 54019.75 88888.00 2019-03-28 04:08:53.000 87 7854.97 1026.18 54019.75 88888.00 2019-03-28 04:08:54.000 87 7854.99 1026.19 54019.73 88888.00 2019-03-28 04:08:55.000 87 7855.02 1026.21 54019.72 88888.00 2019-03-28 04:08:56.000 87 7855.05 1026.23 54019.71 88888.00 2019-03-28 04:08:57.000 87 7855.07 1026.24 54019.71 88888.00 2019-03-28 04:08:58.000 87 7855.10 1026.24 54019.73 88888.00 2019-03-28 04:08:59.000 87 7855.13 1026.23 54019.74 88888.00 2019-03-28 04:09:00.000 87 7855.16 1026.23 54019.75 88888.00 2019-03-28 04:09:01.000 87 7855.23 1026.23 54019.77 88888.00 2019-03-28 04:09:02.000 87 7855.29 1026.26 54019.78 88888.00 2019-03-28 04:09:03.000 87 7855.34 1026.28 54019.79 88888.00 2019-03-28 04:09:04.000 87 7855.39 1026.28 54019.81 88888.00 2019-03-28 04:09:05.000 87 7855.45 1026.28 54019.84 88888.00 2019-03-28 04:09:06.000 87 7855.51 1026.28 54019.86 88888.00 2019-03-28 04:09:07.000 87 7855.58 1026.29 54019.88 88888.00 2019-03-28 04:09:08.000 87 7855.63 1026.31 54019.89 88888.00 2019-03-28 04:09:09.000 87 7855.68 1026.31 54019.91 88888.00 2019-03-28 04:09:10.000 87 7855.73 1026.30 54019.92 88888.00 2019-03-28 04:09:11.000 87 7855.78 1026.32 54019.93 88888.00 2019-03-28 04:09:12.000 87 7855.83 1026.35 54019.93 88888.00 2019-03-28 04:09:13.000 87 7855.87 1026.37 54019.92 88888.00 2019-03-28 04:09:14.000 87 7855.90 1026.38 54019.91 88888.00 2019-03-28 04:09:15.000 87 7855.93 1026.39 54019.90 88888.00 2019-03-28 04:09:16.000 87 7855.96 1026.40 54019.89 88888.00 2019-03-28 04:09:17.000 87 7855.99 1026.41 54019.89 88888.00 2019-03-28 04:09:18.000 87 7856.04 1026.43 54019.91 88888.00 2019-03-28 04:09:19.000 87 7856.09 1026.45 54019.91 88888.00 2019-03-28 04:09:20.000 87 7856.14 1026.48 54019.91 88888.00 2019-03-28 04:09:21.000 87 7856.18 1026.51 54019.90 88888.00 2019-03-28 04:09:22.000 87 7856.23 1026.53 54019.89 88888.00 2019-03-28 04:09:23.000 87 7856.29 1026.56 54019.89 88888.00 2019-03-28 04:09:24.000 87 7856.34 1026.60 54019.88 88888.00 2019-03-28 04:09:25.000 87 7856.39 1026.65 54019.87 88888.00 2019-03-28 04:09:26.000 87 7856.45 1026.70 54019.88 88888.00 2019-03-28 04:09:27.000 87 7856.51 1026.73 54019.89 88888.00 2019-03-28 04:09:28.000 87 7856.56 1026.75 54019.89 88888.00 2019-03-28 04:09:29.000 87 7856.61 1026.77 54019.90 88888.00 2019-03-28 04:09:30.000 87 7856.67 1026.80 54019.89 88888.00 2019-03-28 04:09:31.000 87 7856.71 1026.81 54019.88 88888.00 2019-03-28 04:09:32.000 87 7856.73 1026.82 54019.87 88888.00 2019-03-28 04:09:33.000 87 7856.74 1026.83 54019.85 88888.00 2019-03-28 04:09:34.000 87 7856.75 1026.85 54019.82 88888.00 2019-03-28 04:09:35.000 87 7856.77 1026.88 54019.79 88888.00 2019-03-28 04:09:36.000 87 7856.78 1026.90 54019.77 88888.00 2019-03-28 04:09:37.000 87 7856.76 1026.91 54019.73 88888.00 2019-03-28 04:09:38.000 87 7856.75 1026.91 54019.70 88888.00 2019-03-28 04:09:39.000 87 7856.75 1026.92 54019.68 88888.00 2019-03-28 04:09:40.000 87 7856.75 1026.92 54019.65 88888.00 2019-03-28 04:09:41.000 87 7856.75 1026.92 54019.64 88888.00 2019-03-28 04:09:42.000 87 7856.75 1026.92 54019.63 88888.00 2019-03-28 04:09:43.000 87 7856.75 1026.93 54019.61 88888.00 2019-03-28 04:09:44.000 87 7856.76 1026.93 54019.59 88888.00 2019-03-28 04:09:45.000 87 7856.77 1026.92 54019.61 88888.00 2019-03-28 04:09:46.000 87 7856.79 1026.91 54019.63 88888.00 2019-03-28 04:09:47.000 87 7856.83 1026.91 54019.63 88888.00 2019-03-28 04:09:48.000 87 7856.86 1026.90 54019.63 88888.00 2019-03-28 04:09:49.000 87 7856.89 1026.88 54019.64 88888.00 2019-03-28 04:09:50.000 87 7856.93 1026.85 54019.65 88888.00 2019-03-28 04:09:51.000 87 7856.96 1026.83 54019.66 88888.00 2019-03-28 04:09:52.000 87 7856.98 1026.81 54019.66 88888.00 2019-03-28 04:09:53.000 87 7856.99 1026.79 54019.66 88888.00 2019-03-28 04:09:54.000 87 7857.02 1026.79 54019.64 88888.00 2019-03-28 04:09:55.000 87 7857.05 1026.81 54019.63 88888.00 2019-03-28 04:09:56.000 87 7857.07 1026.81 54019.61 88888.00 2019-03-28 04:09:57.000 87 7857.08 1026.81 54019.58 88888.00 2019-03-28 04:09:58.000 87 7857.09 1026.82 54019.55 88888.00 2019-03-28 04:09:59.000 87 7857.09 1026.85 54019.52 88888.00 2019-03-28 04:10:00.000 87 7857.08 1026.88 54019.49 88888.00 2019-03-28 04:10:01.000 87 7857.07 1026.92 54019.46 88888.00 2019-03-28 04:10:02.000 87 7857.07 1026.97 54019.43 88888.00 2019-03-28 04:10:03.000 87 7857.05 1026.99 54019.39 88888.00 2019-03-28 04:10:04.000 87 7857.03 1027.02 54019.36 88888.00 2019-03-28 04:10:05.000 87 7857.01 1027.05 54019.33 88888.00 2019-03-28 04:10:06.000 87 7856.98 1027.08 54019.29 88888.00 2019-03-28 04:10:07.000 87 7856.96 1027.08 54019.27 88888.00 2019-03-28 04:10:08.000 87 7856.95 1027.09 54019.25 88888.00 2019-03-28 04:10:09.000 87 7856.94 1027.09 54019.23 88888.00 2019-03-28 04:10:10.000 87 7856.93 1027.07 54019.23 88888.00 2019-03-28 04:10:11.000 87 7856.93 1027.05 54019.21 88888.00 2019-03-28 04:10:12.000 87 7856.91 1027.01 54019.20 88888.00 2019-03-28 04:10:13.000 87 7856.91 1026.97 54019.21 88888.00 2019-03-28 04:10:14.000 87 7856.91 1026.95 54019.21 88888.00 2019-03-28 04:10:15.000 87 7856.94 1026.91 54019.22 88888.00 2019-03-28 04:10:16.000 87 7856.96 1026.88 54019.23 88888.00 2019-03-28 04:10:17.000 87 7856.99 1026.84 54019.25 88888.00 2019-03-28 04:10:18.000 87 7857.01 1026.80 54019.27 88888.00 2019-03-28 04:10:19.000 87 7857.03 1026.78 54019.28 88888.00 2019-03-28 04:10:20.000 87 7857.06 1026.76 54019.28 88888.00 2019-03-28 04:10:21.000 87 7857.09 1026.71 54019.29 88888.00 2019-03-28 04:10:22.000 87 7857.12 1026.67 54019.30 88888.00 2019-03-28 04:10:23.000 87 7857.15 1026.65 54019.32 88888.00 2019-03-28 04:10:24.000 87 7857.19 1026.63 54019.33 88888.00 2019-03-28 04:10:25.000 87 7857.23 1026.61 54019.35 88888.00 2019-03-28 04:10:26.000 87 7857.27 1026.58 54019.36 88888.00 2019-03-28 04:10:27.000 87 7857.32 1026.56 54019.39 88888.00 2019-03-28 04:10:28.000 87 7857.37 1026.54 54019.41 88888.00 2019-03-28 04:10:29.000 87 7857.42 1026.52 54019.43 88888.00 2019-03-28 04:10:30.000 87 7857.48 1026.48 54019.46 88888.00 2019-03-28 04:10:31.000 87 7857.54 1026.44 54019.50 88888.00 2019-03-28 04:10:32.000 87 7857.60 1026.40 54019.53 88888.00 2019-03-28 04:10:33.000 87 7857.66 1026.38 54019.55 88888.00 2019-03-28 04:10:34.000 87 7857.70 1026.35 54019.56 88888.00 2019-03-28 04:10:35.000 87 7857.77 1026.32 54019.59 88888.00 2019-03-28 04:10:36.000 87 7857.83 1026.29 54019.61 88888.00 2019-03-28 04:10:37.000 87 7857.86 1026.25 54019.62 88888.00 2019-03-28 04:10:38.000 87 7857.90 1026.21 54019.62 88888.00 2019-03-28 04:10:39.000 87 7857.95 1026.18 54019.64 88888.00 2019-03-28 04:10:40.000 87 7857.98 1026.15 54019.64 88888.00 2019-03-28 04:10:41.000 87 7858.01 1026.12 54019.65 88888.00 2019-03-28 04:10:42.000 87 7858.05 1026.09 54019.66 88888.00 2019-03-28 04:10:43.000 87 7858.10 1026.04 54019.68 88888.00 2019-03-28 04:10:44.000 87 7858.14 1025.99 54019.69 88888.00 2019-03-28 04:10:45.000 87 7858.19 1025.96 54019.71 88888.00 2019-03-28 04:10:46.000 87 7858.24 1025.93 54019.75 88888.00 2019-03-28 04:10:47.000 87 7858.30 1025.90 54019.78 88888.00 2019-03-28 04:10:48.000 87 7858.37 1025.86 54019.80 88888.00 2019-03-28 04:10:49.000 87 7858.42 1025.80 54019.82 88888.00 2019-03-28 04:10:50.000 87 7858.47 1025.75 54019.85 88888.00 2019-03-28 04:10:51.000 87 7858.53 1025.72 54019.87 88888.00 2019-03-28 04:10:52.000 87 7858.58 1025.67 54019.89 88888.00 2019-03-28 04:10:53.000 87 7858.60 1025.63 54019.89 88888.00 2019-03-28 04:10:54.000 87 7858.64 1025.58 54019.88 88888.00 2019-03-28 04:10:55.000 87 7858.68 1025.53 54019.88 88888.00 2019-03-28 04:10:56.000 87 7858.70 1025.47 54019.89 88888.00 2019-03-28 04:10:57.000 87 7858.71 1025.43 54019.88 88888.00 2019-03-28 04:10:58.000 87 7858.72 1025.38 54019.88 88888.00 2019-03-28 04:10:59.000 87 7858.72 1025.33 54019.86 88888.00 2019-03-28 04:11:00.000 87 7858.72 1025.30 54019.82 88888.00 2019-03-28 04:11:01.000 87 7858.73 1025.27 54019.80 88888.00 2019-03-28 04:11:02.000 87 7858.72 1025.23 54019.78 88888.00 2019-03-28 04:11:03.000 87 7858.72 1025.21 54019.75 88888.00 2019-03-28 04:11:04.000 87 7858.73 1025.19 54019.73 88888.00 2019-03-28 04:11:05.000 87 7858.72 1025.17 54019.71 88888.00 2019-03-28 04:11:06.000 87 7858.71 1025.14 54019.70 88888.00 2019-03-28 04:11:07.000 87 7858.72 1025.12 54019.69 88888.00 2019-03-28 04:11:08.000 87 7858.73 1025.11 54019.66 88888.00 2019-03-28 04:11:09.000 87 7858.73 1025.10 54019.63 88888.00 2019-03-28 04:11:10.000 87 7858.72 1025.08 54019.61 88888.00 2019-03-28 04:11:11.000 87 7858.73 1025.07 54019.58 88888.00 2019-03-28 04:11:12.000 87 7858.73 1025.05 54019.57 88888.00 2019-03-28 04:11:13.000 87 7858.74 1025.03 54019.55 88888.00 2019-03-28 04:11:14.000 87 7858.77 1025.02 54019.54 88888.00 2019-03-28 04:11:15.000 87 7858.79 1025.02 54019.54 88888.00 2019-03-28 04:11:16.000 87 7858.80 1025.02 54019.52 88888.00 2019-03-28 04:11:17.000 87 7858.80 1025.00 54019.50 88888.00 2019-03-28 04:11:18.000 87 7858.81 1024.97 54019.49 88888.00 2019-03-28 04:11:19.000 87 7858.84 1024.94 54019.50 88888.00 2019-03-28 04:11:20.000 87 7858.87 1024.91 54019.49 88888.00 2019-03-28 04:11:21.000 87 7858.87 1024.87 54019.49 88888.00 2019-03-28 04:11:22.000 87 7858.88 1024.84 54019.48 88888.00 2019-03-28 04:11:23.000 87 7858.91 1024.81 54019.48 88888.00 2019-03-28 04:11:24.000 87 7858.94 1024.80 54019.50 88888.00 2019-03-28 04:11:25.000 87 7858.98 1024.81 54019.51 88888.00 2019-03-28 04:11:26.000 87 7859.02 1024.81 54019.51 88888.00 2019-03-28 04:11:27.000 87 7859.06 1024.81 54019.50 88888.00 2019-03-28 04:11:28.000 87 7859.08 1024.80 54019.50 88888.00 2019-03-28 04:11:29.000 87 7859.10 1024.80 54019.50 88888.00 2019-03-28 04:11:30.000 87 7859.13 1024.80 54019.48 88888.00 2019-03-28 04:11:31.000 87 7859.15 1024.82 54019.47 88888.00 2019-03-28 04:11:32.000 87 7859.16 1024.82 54019.47 88888.00 2019-03-28 04:11:33.000 87 7859.17 1024.82 54019.45 88888.00 2019-03-28 04:11:34.000 87 7859.20 1024.82 54019.43 88888.00 2019-03-28 04:11:35.000 87 7859.21 1024.83 54019.41 88888.00 2019-03-28 04:11:36.000 87 7859.22 1024.82 54019.41 88888.00 2019-03-28 04:11:37.000 87 7859.25 1024.81 54019.41 88888.00 2019-03-28 04:11:38.000 87 7859.27 1024.80 54019.39 88888.00 2019-03-28 04:11:39.000 87 7859.29 1024.79 54019.38 88888.00 2019-03-28 04:11:40.000 87 7859.31 1024.77 54019.37 88888.00 2019-03-28 04:11:41.000 87 7859.32 1024.74 54019.36 88888.00 2019-03-28 04:11:42.000 87 7859.33 1024.73 54019.35 88888.00 2019-03-28 04:11:43.000 87 7859.35 1024.71 54019.34 88888.00 2019-03-28 04:11:44.000 87 7859.37 1024.68 54019.34 88888.00 2019-03-28 04:11:45.000 87 7859.38 1024.66 54019.33 88888.00 2019-03-28 04:11:46.000 87 7859.39 1024.66 54019.33 88888.00 2019-03-28 04:11:47.000 87 7859.42 1024.65 54019.32 88888.00 2019-03-28 04:11:48.000 87 7859.46 1024.62 54019.32 88888.00 2019-03-28 04:11:49.000 87 7859.50 1024.62 54019.32 88888.00 2019-03-28 04:11:50.000 87 7859.54 1024.61 54019.34 88888.00 2019-03-28 04:11:51.000 87 7859.56 1024.57 54019.34 88888.00 2019-03-28 04:11:52.000 87 7859.62 1024.55 54019.36 88888.00 2019-03-28 04:11:53.000 87 7859.67 1024.54 54019.38 88888.00 2019-03-28 04:11:54.000 87 7859.69 1024.51 54019.38 88888.00 2019-03-28 04:11:55.000 87 7859.73 1024.49 54019.39 88888.00 2019-03-28 04:11:56.000 87 7859.77 1024.47 54019.39 88888.00 2019-03-28 04:11:57.000 87 7859.79 1024.46 54019.38 88888.00 2019-03-28 04:11:58.000 87 7859.81 1024.46 54019.38 88888.00 2019-03-28 04:11:59.000 87 7859.86 1024.46 54019.38 88888.00 2019-03-28 04:12:00.000 87 7859.89 1024.46 54019.36 88888.00 2019-03-28 04:12:01.000 87 7859.90 1024.48 54019.34 88888.00 2019-03-28 04:12:02.000 87 7859.93 1024.49 54019.34 88888.00 2019-03-28 04:12:03.000 87 7859.93 1024.50 54019.32 88888.00 2019-03-28 04:12:04.000 87 7859.94 1024.53 54019.30 88888.00 2019-03-28 04:12:05.000 87 7859.97 1024.55 54019.29 88888.00 2019-03-28 04:12:06.000 87 7859.99 1024.58 54019.27 88888.00 2019-03-28 04:12:07.000 87 7860.00 1024.61 54019.23 88888.00 2019-03-28 04:12:08.000 87 7860.02 1024.63 54019.21 88888.00 2019-03-28 04:12:09.000 87 7860.04 1024.66 54019.20 88888.00 2019-03-28 04:12:10.000 87 7860.05 1024.68 54019.20 88888.00 2019-03-28 04:12:11.000 87 7860.06 1024.69 54019.18 88888.00 2019-03-28 04:12:12.000 87 7860.09 1024.71 54019.16 88888.00 2019-03-28 04:12:13.000 87 7860.12 1024.73 54019.16 88888.00 2019-03-28 04:12:14.000 87 7860.15 1024.73 54019.16 88888.00 2019-03-28 04:12:15.000 87 7860.15 1024.73 54019.15 88888.00 2019-03-28 04:12:16.000 87 7860.19 1024.74 54019.16 88888.00 2019-03-28 04:12:17.000 87 7860.24 1024.75 54019.18 88888.00 2019-03-28 04:12:18.000 87 7860.27 1024.73 54019.18 88888.00 2019-03-28 04:12:19.000 87 7860.29 1024.72 54019.18 88888.00 2019-03-28 04:12:20.000 87 7860.32 1024.72 54019.20 88888.00 2019-03-28 04:12:21.000 87 7860.35 1024.70 54019.21 88888.00 2019-03-28 04:12:22.000 87 7860.38 1024.68 54019.20 88888.00 2019-03-28 04:12:23.000 87 7860.42 1024.65 54019.21 88888.00 2019-03-28 04:12:24.000 87 7860.47 1024.62 54019.24 88888.00 2019-03-28 04:12:25.000 87 7860.52 1024.57 54019.27 88888.00 2019-03-28 04:12:26.000 87 7860.55 1024.53 54019.28 88888.00 2019-03-28 04:12:27.000 87 7860.59 1024.50 54019.30 88888.00 2019-03-28 04:12:28.000 87 7860.64 1024.47 54019.34 88888.00 2019-03-28 04:12:29.000 87 7860.68 1024.46 54019.36 88888.00 2019-03-28 04:12:30.000 87 7860.72 1024.44 54019.39 88888.00 2019-03-28 04:12:31.000 87 7860.77 1024.42 54019.39 88888.00 2019-03-28 04:12:32.000 87 7860.80 1024.39 54019.39 88888.00 2019-03-28 04:12:33.000 87 7860.83 1024.38 54019.40 88888.00 2019-03-28 04:12:34.000 87 7860.87 1024.39 54019.41 88888.00 2019-03-28 04:12:35.000 87 7860.90 1024.39 54019.41 88888.00 2019-03-28 04:12:36.000 87 7860.93 1024.37 54019.42 88888.00 2019-03-28 04:12:37.000 87 7860.96 1024.37 54019.44 88888.00 2019-03-28 04:12:38.000 87 7860.99 1024.35 54019.45 88888.00 2019-03-28 04:12:39.000 87 7861.02 1024.32 54019.45 88888.00 2019-03-28 04:12:40.000 87 7861.05 1024.31 54019.44 88888.00 2019-03-28 04:12:41.000 87 7861.07 1024.29 54019.45 88888.00 2019-03-28 04:12:42.000 87 7861.08 1024.26 54019.47 88888.00 2019-03-28 04:12:43.000 87 7861.10 1024.24 54019.48 88888.00 2019-03-28 04:12:44.000 87 7861.13 1024.23 54019.46 88888.00 2019-03-28 04:12:45.000 87 7861.15 1024.22 54019.46 88888.00 2019-03-28 04:12:46.000 87 7861.16 1024.23 54019.46 88888.00 2019-03-28 04:12:47.000 87 7861.18 1024.23 54019.45 88888.00 2019-03-28 04:12:48.000 87 7861.19 1024.23 54019.43 88888.00 2019-03-28 04:12:49.000 87 7861.20 1024.24 54019.43 88888.00 2019-03-28 04:12:50.000 87 7861.20 1024.25 54019.42 88888.00 2019-03-28 04:12:51.000 87 7861.22 1024.27 54019.41 88888.00 2019-03-28 04:12:52.000 87 7861.22 1024.30 54019.39 88888.00 2019-03-28 04:12:53.000 87 7861.21 1024.30 54019.38 88888.00 2019-03-28 04:12:54.000 87 7861.19 1024.30 54019.37 88888.00 2019-03-28 04:12:55.000 87 7861.18 1024.30 54019.36 88888.00 2019-03-28 04:12:56.000 87 7861.17 1024.28 54019.34 88888.00 2019-03-28 04:12:57.000 87 7861.18 1024.28 54019.34 88888.00 2019-03-28 04:12:58.000 87 7861.20 1024.29 54019.33 88888.00 2019-03-28 04:12:59.000 87 7861.19 1024.29 54019.32 88888.00 2019-03-28 04:13:00.000 87 7861.20 1024.28 54019.32 88888.00 2019-03-28 04:13:01.000 87 7861.20 1024.28 54019.30 88888.00 2019-03-28 04:13:02.000 87 7861.18 1024.29 54019.29 88888.00 2019-03-28 04:13:03.000 87 7861.19 1024.29 54019.28 88888.00 2019-03-28 04:13:04.000 87 7861.20 1024.28 54019.25 88888.00 2019-03-28 04:13:05.000 87 7861.18 1024.28 54019.23 88888.00 2019-03-28 04:13:06.000 87 7861.18 1024.30 54019.23 88888.00 2019-03-28 04:13:07.000 87 7861.20 1024.32 54019.23 88888.00 2019-03-28 04:13:08.000 87 7861.18 1024.34 54019.22 88888.00 2019-03-28 04:13:09.000 87 7861.18 1024.37 54019.23 88888.00 2019-03-28 04:13:10.000 87 7861.18 1024.39 54019.20 88888.00 2019-03-28 04:13:11.000 87 7861.18 1024.42 54019.16 88888.00 2019-03-28 04:13:12.000 87 7861.18 1024.47 54019.13 88888.00 2019-03-28 04:13:13.000 87 7861.19 1024.53 54019.11 88888.00 2019-03-28 04:13:14.000 87 7861.20 1024.58 54019.09 88888.00 2019-03-28 04:13:15.000 87 7861.21 1024.64 54019.11 88888.00 2019-03-28 04:13:16.000 87 7861.21 1024.70 54019.10 88888.00 2019-03-28 04:13:17.000 87 7861.21 1024.77 54019.07 88888.00 2019-03-28 04:13:18.000 87 7861.22 1024.85 54019.05 88888.00 2019-03-28 04:13:19.000 87 7861.23 1024.91 54019.04 88888.00 2019-03-28 04:13:20.000 87 7861.25 1024.98 54019.03 88888.00 2019-03-28 04:13:21.000 87 7861.25 1025.05 54019.02 88888.00 2019-03-28 04:13:22.000 87 7861.26 1025.10 54018.99 88888.00 2019-03-28 04:13:23.000 87 7861.27 1025.15 54018.98 88888.00 2019-03-28 04:13:24.000 87 7861.29 1025.18 54018.99 88888.00 2019-03-28 04:13:25.000 87 7861.32 1025.23 54019.00 88888.00 2019-03-28 04:13:26.000 87 7861.35 1025.29 54019.01 88888.00 2019-03-28 04:13:27.000 87 7861.36 1025.33 54019.00 88888.00 2019-03-28 04:13:28.000 87 7861.36 1025.39 54019.00 88888.00 2019-03-28 04:13:29.000 87 7861.36 1025.44 54018.98 88888.00 2019-03-28 04:13:30.000 87 7861.34 1025.50 54018.95 88888.00 2019-03-28 04:13:31.000 87 7861.34 1025.58 54018.93 88888.00 2019-03-28 04:13:32.000 87 7861.35 1025.66 54018.91 88888.00 2019-03-28 04:13:33.000 87 7861.33 1025.73 54018.90 88888.00 2019-03-28 04:13:34.000 87 7861.30 1025.81 54018.89 88888.00 2019-03-28 04:13:35.000 87 7861.29 1025.88 54018.87 88888.00 2019-03-28 04:13:36.000 87 7861.29 1025.95 54018.84 88888.00 2019-03-28 04:13:37.000 87 7861.29 1026.02 54018.81 88888.00 2019-03-28 04:13:38.000 87 7861.28 1026.11 54018.80 88888.00 2019-03-28 04:13:39.000 87 7861.28 1026.19 54018.79 88888.00 2019-03-28 04:13:40.000 87 7861.28 1026.29 54018.77 88888.00 2019-03-28 04:13:41.000 87 7861.28 1026.38 54018.73 88888.00 2019-03-28 04:13:42.000 87 7861.27 1026.46 54018.70 88888.00 2019-03-28 04:13:43.000 87 7861.26 1026.56 54018.69 88888.00 2019-03-28 04:13:44.000 87 7861.26 1026.67 54018.68 88888.00 2019-03-28 04:13:45.000 87 7861.26 1026.75 54018.66 88888.00 2019-03-28 04:13:46.000 87 7861.24 1026.81 54018.64 88888.00 2019-03-28 04:13:47.000 87 7861.22 1026.90 54018.60 88888.00 2019-03-28 04:13:48.000 87 7861.21 1026.98 54018.58 88888.00 2019-03-28 04:13:49.000 87 7861.21 1027.06 54018.57 88888.00 2019-03-28 04:13:50.000 87 7861.20 1027.14 54018.56 88888.00 2019-03-28 04:13:51.000 87 7861.20 1027.20 54018.56 88888.00 2019-03-28 04:13:52.000 87 7861.23 1027.27 54018.56 88888.00 2019-03-28 04:13:53.000 87 7861.24 1027.33 54018.55 88888.00 2019-03-28 04:13:54.000 87 7861.22 1027.40 54018.54 88888.00 2019-03-28 04:13:55.000 87 7861.21 1027.48 54018.53 88888.00 2019-03-28 04:13:56.000 87 7861.21 1027.54 54018.53 88888.00 2019-03-28 04:13:57.000 87 7861.20 1027.60 54018.52 88888.00 2019-03-28 04:13:58.000 87 7861.20 1027.68 54018.52 88888.00 2019-03-28 04:13:59.000 87 7861.20 1027.76 54018.50 88888.00 2019-03-28 04:14:00.000 87 7861.19 1027.84 54018.48 88888.00 2019-03-28 04:14:01.000 87 7861.18 1027.91 54018.46 88888.00 2019-03-28 04:14:02.000 87 7861.15 1027.98 54018.45 88888.00 2019-03-28 04:14:03.000 87 7861.12 1028.06 54018.41 88888.00 2019-03-28 04:14:04.000 87 7861.08 1028.13 54018.38 88888.00 2019-03-28 04:14:05.000 87 7861.03 1028.19 54018.36 88888.00 2019-03-28 04:14:06.000 87 7860.97 1028.26 54018.32 88888.00 2019-03-28 04:14:07.000 87 7860.90 1028.33 54018.26 88888.00 2019-03-28 04:14:08.000 87 7860.81 1028.39 54018.20 88888.00 2019-03-28 04:14:09.000 87 7860.72 1028.47 54018.13 88888.00 2019-03-28 04:14:10.000 87 7860.64 1028.54 54018.05 88888.00 2019-03-28 04:14:11.000 87 7860.54 1028.61 54017.98 88888.00 2019-03-28 04:14:12.000 87 7860.44 1028.67 54017.93 88888.00 2019-03-28 04:14:13.000 87 7860.35 1028.73 54017.87 88888.00 2019-03-28 04:14:14.000 87 7860.24 1028.81 54017.81 88888.00 2019-03-28 04:14:15.000 87 7860.14 1028.88 54017.75 88888.00 2019-03-28 04:14:16.000 87 7860.05 1028.94 54017.68 88888.00 2019-03-28 04:14:17.000 87 7859.93 1028.99 54017.63 88888.00 2019-03-28 04:14:18.000 87 7859.84 1029.07 54017.57 88888.00 2019-03-28 04:14:19.000 87 7859.74 1029.14 54017.50 88888.00 2019-03-28 04:14:20.000 87 7859.62 1029.21 54017.44 88888.00 2019-03-28 04:14:21.000 87 7859.51 1029.29 54017.40 88888.00 2019-03-28 04:14:22.000 87 7859.40 1029.36 54017.34 88888.00 2019-03-28 04:14:23.000 87 7859.28 1029.41 54017.29 88888.00 2019-03-28 04:14:24.000 87 7859.17 1029.48 54017.23 88888.00 2019-03-28 04:14:25.000 87 7859.08 1029.56 54017.18 88888.00 2019-03-28 04:14:26.000 87 7858.98 1029.63 54017.14 88888.00 2019-03-28 04:14:27.000 87 7858.86 1029.70 54017.09 88888.00 2019-03-28 04:14:28.000 87 7858.74 1029.77 54017.05 88888.00 2019-03-28 04:14:29.000 87 7858.63 1029.84 54017.01 88888.00 2019-03-28 04:14:30.000 87 7858.54 1029.92 54016.98 88888.00 2019-03-28 04:14:31.000 87 7858.46 1030.02 54016.93 88888.00 2019-03-28 04:14:32.000 87 7858.38 1030.14 54016.90 88888.00 2019-03-28 04:14:33.000 87 7858.30 1030.26 54016.87 88888.00 2019-03-28 04:14:34.000 87 7858.23 1030.34 54016.85 88888.00 2019-03-28 04:14:35.000 87 7858.15 1030.42 54016.85 88888.00 2019-03-28 04:14:36.000 87 7858.07 1030.51 54016.84 88888.00 2019-03-28 04:14:37.000 87 7858.01 1030.58 54016.83 88888.00 2019-03-28 04:14:38.000 87 7857.96 1030.66 54016.83 88888.00 2019-03-28 04:14:39.000 87 7857.90 1030.74 54016.83 88888.00 2019-03-28 04:14:40.000 87 7857.82 1030.80 54016.82 88888.00 2019-03-28 04:14:41.000 87 7857.73 1030.86 54016.81 88888.00 2019-03-28 04:14:42.000 87 7857.67 1030.93 54016.81 88888.00 2019-03-28 04:14:43.000 87 7857.61 1030.98 54016.80 88888.00 2019-03-28 04:14:44.000 87 7857.55 1031.02 54016.79 88888.00 2019-03-28 04:14:45.000 87 7857.47 1031.09 54016.78 88888.00 2019-03-28 04:14:46.000 87 7857.39 1031.14 54016.78 88888.00 2019-03-28 04:14:47.000 87 7857.32 1031.19 54016.77 88888.00 2019-03-28 04:14:48.000 87 7857.25 1031.25 54016.76 88888.00 2019-03-28 04:14:49.000 87 7857.17 1031.30 54016.76 88888.00 2019-03-28 04:14:50.000 87 7857.10 1031.35 54016.76 88888.00 2019-03-28 04:14:51.000 87 7857.02 1031.42 54016.75 88888.00 2019-03-28 04:14:52.000 87 7856.94 1031.48 54016.72 88888.00 2019-03-28 04:14:53.000 87 7856.86 1031.54 54016.71 88888.00 2019-03-28 04:14:54.000 87 7856.79 1031.61 54016.71 88888.00 2019-03-28 04:14:55.000 87 7856.71 1031.68 54016.71 88888.00 2019-03-28 04:14:56.000 87 7856.63 1031.74 54016.71 88888.00 2019-03-28 04:14:57.000 87 7856.55 1031.80 54016.70 88888.00 2019-03-28 04:14:58.000 87 7856.47 1031.87 54016.70 88888.00 2019-03-28 04:14:59.000 87 7856.39 1031.94 54016.70 88888.00 2019-03-28 04:15:00.000 87 7856.33 1031.99 54016.70 88888.00 2019-03-28 04:15:01.000 87 7856.26 1032.03 54016.71 88888.00 2019-03-28 04:15:02.000 87 7856.19 1032.09 54016.71 88888.00 2019-03-28 04:15:03.000 87 7856.12 1032.14 54016.71 88888.00 2019-03-28 04:15:04.000 87 7856.05 1032.18 54016.72 88888.00 2019-03-28 04:15:05.000 87 7855.99 1032.21 54016.73 88888.00 2019-03-28 04:15:06.000 87 7855.92 1032.24 54016.75 88888.00 2019-03-28 04:15:07.000 87 7855.85 1032.26 54016.76 88888.00 2019-03-28 04:15:08.000 87 7855.79 1032.29 54016.77 88888.00 2019-03-28 04:15:09.000 87 7855.72 1032.30 54016.79 88888.00 2019-03-28 04:15:10.000 87 7855.65 1032.30 54016.81 88888.00 2019-03-28 04:15:11.000 87 7855.60 1032.30 54016.83 88888.00 2019-03-28 04:15:12.000 87 7855.55 1032.31 54016.86 88888.00 2019-03-28 04:15:13.000 87 7855.50 1032.31 54016.90 88888.00 2019-03-28 04:15:14.000 87 7855.44 1032.31 54016.93 88888.00 2019-03-28 04:15:15.000 87 7855.38 1032.31 54016.95 88888.00 2019-03-28 04:15:16.000 87 7855.30 1032.29 54016.97 88888.00 2019-03-28 04:15:17.000 87 7855.23 1032.29 54016.99 88888.00 2019-03-28 04:15:18.000 87 7855.18 1032.29 54017.02 88888.00 2019-03-28 04:15:19.000 87 7855.11 1032.29 54017.05 88888.00 2019-03-28 04:15:20.000 87 7855.04 1032.29 54017.08 88888.00 2019-03-28 04:15:21.000 87 7854.96 1032.28 54017.09 88888.00 2019-03-28 04:15:22.000 87 7854.87 1032.27 54017.10 88888.00 2019-03-28 04:15:23.000 87 7854.77 1032.27 54017.09 88888.00 2019-03-28 04:15:24.000 87 7854.69 1032.29 54017.09 88888.00 2019-03-28 04:15:25.000 87 7854.62 1032.31 54017.10 88888.00 2019-03-28 04:15:26.000 87 7854.55 1032.33 54017.12 88888.00 2019-03-28 04:15:27.000 87 7854.48 1032.33 54017.16 88888.00 2019-03-28 04:15:28.000 87 7854.42 1032.32 54017.19 88888.00 2019-03-28 04:15:29.000 87 7854.38 1032.31 54017.24 88888.00 2019-03-28 04:15:30.000 87 7854.33 1032.30 54017.29 88888.00 2019-03-28 04:15:31.000 87 7854.28 1032.30 54017.31 88888.00 2019-03-28 04:15:32.000 87 7854.23 1032.29 54017.34 88888.00 2019-03-28 04:15:33.000 87 7854.19 1032.27 54017.39 88888.00 2019-03-28 04:15:34.000 87 7854.15 1032.26 54017.43 88888.00 2019-03-28 04:15:35.000 87 7854.12 1032.26 54017.47 88888.00 2019-03-28 04:15:36.000 87 7854.09 1032.23 54017.52 88888.00 2019-03-28 04:15:37.000 87 7854.06 1032.20 54017.57 88888.00 2019-03-28 04:15:38.000 87 7854.03 1032.19 54017.62 88888.00 2019-03-28 04:15:39.000 87 7853.99 1032.17 54017.66 88888.00 2019-03-28 04:15:40.000 87 7853.93 1032.14 54017.70 88888.00 2019-03-28 04:15:41.000 87 7853.87 1032.12 54017.71 88888.00 2019-03-28 04:15:42.000 87 7853.80 1032.10 54017.73 88888.00 2019-03-28 04:15:43.000 87 7853.74 1032.08 54017.74 88888.00 2019-03-28 04:15:44.000 87 7853.69 1032.05 54017.76 88888.00 2019-03-28 04:15:45.000 87 7853.63 1032.04 54017.79 88888.00 2019-03-28 04:15:46.000 87 7853.56 1032.03 54017.84 88888.00 2019-03-28 04:15:47.000 87 7853.50 1032.00 54017.86 88888.00 2019-03-28 04:15:48.000 87 7853.42 1031.97 54017.88 88888.00 2019-03-28 04:15:49.000 87 7853.36 1031.94 54017.91 88888.00 2019-03-28 04:15:50.000 87 7853.31 1031.93 54017.93 88888.00 2019-03-28 04:15:51.000 87 7853.24 1031.91 54017.95 88888.00 2019-03-28 04:15:52.000 87 7853.15 1031.89 54017.97 88888.00 2019-03-28 04:15:53.000 87 7853.08 1031.89 54017.99 88888.00 2019-03-28 04:15:54.000 87 7853.01 1031.88 54018.00 88888.00 2019-03-28 04:15:55.000 87 7852.96 1031.87 54018.04 88888.00 2019-03-28 04:15:56.000 87 7852.92 1031.86 54018.08 88888.00 2019-03-28 04:15:57.000 87 7852.85 1031.84 54018.12 88888.00 2019-03-28 04:15:58.000 87 7852.79 1031.81 54018.16 88888.00 2019-03-28 04:15:59.000 87 7852.75 1031.79 54018.20 88888.00 2019-03-28 04:16:00.000 87 7852.70 1031.80 54018.22 88888.00 2019-03-28 04:16:01.000 87 7852.65 1031.78 54018.25 88888.00 2019-03-28 04:16:02.000 87 7852.59 1031.73 54018.30 88888.00 2019-03-28 04:16:03.000 87 7852.52 1031.70 54018.33 88888.00 2019-03-28 04:16:04.000 87 7852.46 1031.67 54018.36 88888.00 2019-03-28 04:16:05.000 87 7852.40 1031.66 54018.39 88888.00 2019-03-28 04:16:06.000 87 7852.33 1031.64 54018.39 88888.00 2019-03-28 04:16:07.000 87 7852.26 1031.62 54018.39 88888.00 2019-03-28 04:16:08.000 87 7852.19 1031.61 54018.40 88888.00 2019-03-28 04:16:09.000 87 7852.09 1031.57 54018.40 88888.00 2019-03-28 04:16:10.000 87 7852.00 1031.54 54018.39 88888.00 2019-03-28 04:16:11.000 87 7851.91 1031.51 54018.38 88888.00 2019-03-28 04:16:12.000 87 7851.82 1031.48 54018.39 88888.00 2019-03-28 04:16:13.000 87 7851.74 1031.46 54018.39 88888.00 2019-03-28 04:16:14.000 87 7851.63 1031.44 54018.38 88888.00 2019-03-28 04:16:15.000 87 7851.52 1031.42 54018.37 88888.00 2019-03-28 04:16:16.000 87 7851.43 1031.41 54018.36 88888.00 2019-03-28 04:16:17.000 87 7851.34 1031.39 54018.36 88888.00 2019-03-28 04:16:18.000 87 7851.25 1031.38 54018.35 88888.00 2019-03-28 04:16:19.000 87 7851.16 1031.37 54018.35 88888.00 2019-03-28 04:16:20.000 87 7851.07 1031.36 54018.35 88888.00 2019-03-28 04:16:21.000 87 7850.98 1031.36 54018.35 88888.00 2019-03-28 04:16:22.000 87 7850.90 1031.34 54018.34 88888.00 2019-03-28 04:16:23.000 87 7850.84 1031.34 54018.36 88888.00 2019-03-28 04:16:24.000 87 7850.76 1031.35 54018.39 88888.00 2019-03-28 04:16:25.000 87 7850.69 1031.33 54018.40 88888.00 2019-03-28 04:16:26.000 87 7850.62 1031.31 54018.41 88888.00 2019-03-28 04:16:27.000 87 7850.54 1031.32 54018.42 88888.00 2019-03-28 04:16:28.000 87 7850.48 1031.34 54018.41 88888.00 2019-03-28 04:16:29.000 87 7850.42 1031.35 54018.40 88888.00 2019-03-28 04:16:30.000 87 7850.35 1031.35 54018.40 88888.00 2019-03-28 04:16:31.000 87 7850.29 1031.36 54018.40 88888.00 2019-03-28 04:16:32.000 87 7850.22 1031.37 54018.41 88888.00 2019-03-28 04:16:33.000 87 7850.15 1031.41 54018.42 88888.00 2019-03-28 04:16:34.000 87 7850.07 1031.44 54018.42 88888.00 2019-03-28 04:16:35.000 87 7849.99 1031.45 54018.41 88888.00 2019-03-28 04:16:36.000 87 7849.92 1031.48 54018.39 88888.00 2019-03-28 04:16:37.000 87 7849.83 1031.53 54018.36 88888.00 2019-03-28 04:16:38.000 87 7849.72 1031.59 54018.33 88888.00 2019-03-28 04:16:39.000 87 7849.63 1031.67 54018.29 88888.00 2019-03-28 04:16:40.000 87 7849.53 1031.75 54018.25 88888.00 2019-03-28 04:16:41.000 87 7849.41 1031.82 54018.20 88888.00 2019-03-28 04:16:42.000 87 7849.26 1031.90 54018.12 88888.00 2019-03-28 04:16:43.000 87 7849.12 1031.98 54018.05 88888.00 2019-03-28 04:16:44.000 87 7848.98 1032.08 54017.99 88888.00 2019-03-28 04:16:45.000 87 7848.83 1032.18 54017.91 88888.00 2019-03-28 04:16:46.000 87 7848.65 1032.26 54017.82 88888.00 2019-03-28 04:16:47.000 87 7848.47 1032.35 54017.73 88888.00 2019-03-28 04:16:48.000 87 7848.30 1032.44 54017.65 88888.00 2019-03-28 04:16:49.000 87 7848.12 1032.55 54017.57 88888.00 2019-03-28 04:16:50.000 87 7847.94 1032.67 54017.50 88888.00 2019-03-28 04:16:51.000 87 7847.78 1032.79 54017.43 88888.00 2019-03-28 04:16:52.000 87 7847.63 1032.89 54017.38 88888.00 2019-03-28 04:16:53.000 87 7847.48 1032.98 54017.33 88888.00 2019-03-28 04:16:54.000 87 7847.34 1033.06 54017.28 88888.00 2019-03-28 04:16:55.000 87 7847.20 1033.15 54017.23 88888.00 2019-03-28 04:16:56.000 87 7847.05 1033.24 54017.18 88888.00 2019-03-28 04:16:57.000 87 7846.89 1033.34 54017.11 88888.00 2019-03-28 04:16:58.000 87 7846.76 1033.43 54017.05 88888.00 2019-03-28 04:16:59.000 87 7846.62 1033.50 54017.01 88888.00 2019-03-28 04:17:00.000 87 7846.46 1033.58 54016.96 88888.00 2019-03-28 04:17:01.000 87 7846.31 1033.67 54016.91 88888.00 2019-03-28 04:17:02.000 87 7846.19 1033.76 54016.86 88888.00 2019-03-28 04:17:03.000 87 7846.06 1033.85 54016.83 88888.00 2019-03-28 04:17:04.000 87 7845.92 1033.92 54016.80 88888.00 2019-03-28 04:17:05.000 87 7845.81 1034.01 54016.77 88888.00 2019-03-28 04:17:06.000 87 7845.69 1034.09 54016.73 88888.00 2019-03-28 04:17:07.000 87 7845.58 1034.17 54016.69 88888.00 2019-03-28 04:17:08.000 87 7845.48 1034.25 54016.67 88888.00 2019-03-28 04:17:09.000 87 7845.39 1034.32 54016.67 88888.00 2019-03-28 04:17:10.000 87 7845.28 1034.39 54016.66 88888.00 2019-03-28 04:17:11.000 87 7845.19 1034.47 54016.64 88888.00 2019-03-28 04:17:12.000 87 7845.11 1034.53 54016.64 88888.00 2019-03-28 04:17:13.000 87 7845.03 1034.57 54016.64 88888.00 2019-03-28 04:17:14.000 87 7844.95 1034.62 54016.62 88888.00 2019-03-28 04:17:15.000 87 7844.86 1034.67 54016.62 88888.00 2019-03-28 04:17:16.000 87 7844.78 1034.72 54016.63 88888.00 2019-03-28 04:17:17.000 87 7844.71 1034.78 54016.64 88888.00 2019-03-28 04:17:18.000 87 7844.63 1034.81 54016.64 88888.00 2019-03-28 04:17:19.000 87 7844.56 1034.84 54016.66 88888.00 2019-03-28 04:17:20.000 87 7844.49 1034.89 54016.66 88888.00 2019-03-28 04:17:21.000 87 7844.42 1034.93 54016.66 88888.00 2019-03-28 04:17:22.000 87 7844.34 1034.96 54016.65 88888.00 2019-03-28 04:17:23.000 87 7844.27 1035.00 54016.64 88888.00 2019-03-28 04:17:24.000 87 7844.20 1035.04 54016.63 88888.00 2019-03-28 04:17:25.000 87 7844.11 1035.10 54016.61 88888.00 2019-03-28 04:17:26.000 87 7844.00 1035.15 54016.59 88888.00 2019-03-28 04:17:27.000 87 7843.91 1035.17 54016.57 88888.00 2019-03-28 04:17:28.000 87 7843.81 1035.18 54016.55 88888.00 2019-03-28 04:17:29.000 87 7843.72 1035.21 54016.54 88888.00 2019-03-28 04:17:30.000 87 7843.63 1035.24 54016.55 88888.00 2019-03-28 04:17:31.000 87 7843.54 1035.25 54016.56 88888.00 2019-03-28 04:17:32.000 87 7843.46 1035.26 54016.59 88888.00 2019-03-28 04:17:33.000 87 7843.40 1035.26 54016.62 88888.00 2019-03-28 04:17:34.000 87 7843.36 1035.25 54016.66 88888.00 2019-03-28 04:17:35.000 87 7843.33 1035.23 54016.70 88888.00 2019-03-28 04:17:36.000 87 7843.32 1035.21 54016.73 88888.00 2019-03-28 04:17:37.000 87 7843.30 1035.19 54016.79 88888.00 2019-03-28 04:17:38.000 87 7843.29 1035.17 54016.86 88888.00 2019-03-28 04:17:39.000 87 7843.27 1035.16 54016.93 88888.00 2019-03-28 04:17:40.000 87 7843.25 1035.14 54016.97 88888.00 2019-03-28 04:17:41.000 87 7843.23 1035.11 54017.02 88888.00 2019-03-28 04:17:42.000 87 7843.21 1035.09 54017.07 88888.00 2019-03-28 04:17:43.000 87 7843.18 1035.06 54017.10 88888.00 2019-03-28 04:17:44.000 87 7843.16 1035.02 54017.14 88888.00 2019-03-28 04:17:45.000 87 7843.14 1035.00 54017.18 88888.00 2019-03-28 04:17:46.000 87 7843.11 1034.98 54017.21 88888.00 2019-03-28 04:17:47.000 87 7843.07 1034.95 54017.26 88888.00 2019-03-28 04:17:48.000 87 7843.03 1034.92 54017.31 88888.00 2019-03-28 04:17:49.000 87 7843.00 1034.90 54017.35 88888.00 2019-03-28 04:17:50.000 87 7842.98 1034.90 54017.40 88888.00 2019-03-28 04:17:51.000 87 7842.96 1034.88 54017.45 88888.00 2019-03-28 04:17:52.000 87 7842.94 1034.85 54017.48 88888.00 2019-03-28 04:17:53.000 87 7842.91 1034.81 54017.53 88888.00 2019-03-28 04:17:54.000 87 7842.88 1034.79 54017.58 88888.00 2019-03-28 04:17:55.000 87 7842.85 1034.75 54017.62 88888.00 2019-03-28 04:17:56.000 87 7842.82 1034.72 54017.68 88888.00 2019-03-28 04:17:57.000 87 7842.79 1034.68 54017.72 88888.00 2019-03-28 04:17:58.000 87 7842.79 1034.64 54017.77 88888.00 2019-03-28 04:17:59.000 87 7842.79 1034.60 54017.84 88888.00 2019-03-28 04:18:00.000 87 7842.78 1034.54 54017.91 88888.00 2019-03-28 04:18:01.000 87 7842.77 1034.48 54018.00 88888.00 2019-03-28 04:18:02.000 87 7842.78 1034.42 54018.10 88888.00 2019-03-28 04:18:03.000 87 7842.80 1034.36 54018.20 88888.00 2019-03-28 04:18:04.000 87 7842.84 1034.28 54018.30 88888.00 2019-03-28 04:18:05.000 87 7842.90 1034.20 54018.41 88888.00 2019-03-28 04:18:06.000 87 7842.98 1034.12 54018.52 88888.00 2019-03-28 04:18:07.000 87 7843.05 1034.05 54018.65 88888.00 2019-03-28 04:18:08.000 87 7843.13 1033.96 54018.78 88888.00 2019-03-28 04:18:09.000 87 7843.21 1033.88 54018.91 88888.00 2019-03-28 04:18:10.000 87 7843.29 1033.79 54019.04 88888.00 2019-03-28 04:18:11.000 87 7843.38 1033.71 54019.16 88888.00 2019-03-28 04:18:12.000 87 7843.49 1033.63 54019.27 88888.00 2019-03-28 04:18:13.000 87 7843.58 1033.56 54019.40 88888.00 2019-03-28 04:18:14.000 87 7843.67 1033.48 54019.52 88888.00 2019-03-28 04:18:15.000 87 7843.74 1033.40 54019.62 88888.00 2019-03-28 04:18:16.000 87 7843.81 1033.34 54019.71 88888.00 2019-03-28 04:18:17.000 87 7843.88 1033.30 54019.80 88888.00 2019-03-28 04:18:18.000 87 7843.94 1033.24 54019.88 88888.00 2019-03-28 04:18:19.000 87 7843.99 1033.17 54019.95 88888.00 2019-03-28 04:18:20.000 87 7844.06 1033.12 54020.02 88888.00 2019-03-28 04:18:21.000 87 7844.12 1033.09 54020.11 88888.00 2019-03-28 04:18:22.000 87 7844.17 1033.05 54020.18 88888.00 2019-03-28 04:18:23.000 87 7844.22 1033.00 54020.26 88888.00 2019-03-28 04:18:24.000 87 7844.28 1032.96 54020.33 88888.00 2019-03-28 04:18:25.000 87 7844.34 1032.94 54020.39 88888.00 2019-03-28 04:18:26.000 87 7844.38 1032.90 54020.47 88888.00 2019-03-28 04:18:27.000 87 7844.42 1032.86 54020.55 88888.00 2019-03-28 04:18:28.000 87 7844.46 1032.82 54020.61 88888.00 2019-03-28 04:18:29.000 87 7844.48 1032.79 54020.66 88888.00 2019-03-28 04:18:30.000 87 7844.51 1032.75 54020.71 88888.00 2019-03-28 04:18:31.000 87 7844.54 1032.71 54020.76 88888.00 2019-03-28 04:18:32.000 87 7844.57 1032.67 54020.81 88888.00 2019-03-28 04:18:33.000 87 7844.60 1032.65 54020.85 88888.00 2019-03-28 04:18:34.000 87 7844.63 1032.62 54020.90 88888.00 2019-03-28 04:18:35.000 87 7844.65 1032.59 54020.96 88888.00 2019-03-28 04:18:36.000 87 7844.69 1032.56 54021.03 88888.00 2019-03-28 04:18:37.000 87 7844.74 1032.53 54021.08 88888.00 2019-03-28 04:18:38.000 87 7844.78 1032.50 54021.15 88888.00 2019-03-28 04:18:39.000 87 7844.83 1032.49 54021.21 88888.00 2019-03-28 04:18:40.000 87 7844.88 1032.49 54021.24 88888.00 2019-03-28 04:18:41.000 87 7844.90 1032.46 54021.26 88888.00 2019-03-28 04:18:42.000 87 7844.91 1032.43 54021.28 88888.00 2019-03-28 04:18:43.000 87 7844.93 1032.42 54021.32 88888.00 2019-03-28 04:18:44.000 87 7844.96 1032.41 54021.38 88888.00 2019-03-28 04:18:45.000 87 7844.99 1032.40 54021.42 88888.00 2019-03-28 04:18:46.000 87 7845.01 1032.38 54021.46 88888.00 2019-03-28 04:18:47.000 87 7845.02 1032.34 54021.49 88888.00 2019-03-28 04:18:48.000 87 7845.02 1032.30 54021.51 88888.00 2019-03-28 04:18:49.000 87 7845.02 1032.25 54021.54 88888.00 2019-03-28 04:18:50.000 87 7845.03 1032.22 54021.58 88888.00 2019-03-28 04:18:51.000 87 7845.05 1032.18 54021.62 88888.00 2019-03-28 04:18:52.000 87 7845.08 1032.14 54021.67 88888.00 2019-03-28 04:18:53.000 87 7845.08 1032.08 54021.72 88888.00 2019-03-28 04:18:54.000 87 7845.07 1032.02 54021.76 88888.00 2019-03-28 04:18:55.000 87 7845.08 1031.96 54021.79 88888.00 2019-03-28 04:18:56.000 87 7845.08 1031.90 54021.83 88888.00 2019-03-28 04:18:57.000 87 7845.08 1031.84 54021.86 88888.00 2019-03-28 04:18:58.000 87 7845.09 1031.78 54021.91 88888.00 2019-03-28 04:18:59.000 87 7845.10 1031.71 54021.95 88888.00 2019-03-28 04:19:00.000 87 7845.10 1031.65 54021.98 88888.00 2019-03-28 04:19:01.000 87 7845.10 1031.60 54022.01 88888.00 2019-03-28 04:19:02.000 87 7845.10 1031.55 54022.04 88888.00 2019-03-28 04:19:03.000 87 7845.11 1031.49 54022.07 88888.00 2019-03-28 04:19:04.000 87 7845.11 1031.44 54022.09 88888.00 2019-03-28 04:19:05.000 87 7845.10 1031.37 54022.11 88888.00 2019-03-28 04:19:06.000 87 7845.07 1031.31 54022.13 88888.00 2019-03-28 04:19:07.000 87 7845.05 1031.25 54022.15 88888.00 2019-03-28 04:19:08.000 87 7845.02 1031.20 54022.15 88888.00 2019-03-28 04:19:09.000 87 7844.96 1031.15 54022.15 88888.00 2019-03-28 04:19:10.000 87 7844.92 1031.11 54022.14 88888.00 2019-03-28 04:19:11.000 87 7844.89 1031.08 54022.14 88888.00 2019-03-28 04:19:12.000 87 7844.84 1031.03 54022.12 88888.00 2019-03-28 04:19:13.000 87 7844.79 1030.98 54022.12 88888.00 2019-03-28 04:19:14.000 87 7844.74 1030.95 54022.12 88888.00 2019-03-28 04:19:15.000 87 7844.67 1030.91 54022.11 88888.00 2019-03-28 04:19:16.000 87 7844.62 1030.86 54022.09 88888.00 2019-03-28 04:19:17.000 87 7844.56 1030.81 54022.07 88888.00 2019-03-28 04:19:18.000 87 7844.48 1030.77 54022.04 88888.00 2019-03-28 04:19:19.000 87 7844.40 1030.73 54022.02 88888.00 2019-03-28 04:19:20.000 87 7844.34 1030.68 54022.02 88888.00 2019-03-28 04:19:21.000 87 7844.26 1030.62 54022.00 88888.00 2019-03-28 04:19:22.000 87 7844.18 1030.55 54021.96 88888.00 2019-03-28 04:19:23.000 87 7844.10 1030.48 54021.95 88888.00 2019-03-28 04:19:24.000 87 7844.04 1030.42 54021.95 88888.00 2019-03-28 04:19:25.000 87 7843.99 1030.37 54021.93 88888.00 2019-03-28 04:19:26.000 87 7843.93 1030.31 54021.92 88888.00 2019-03-28 04:19:27.000 87 7843.87 1030.25 54021.93 88888.00 2019-03-28 04:19:28.000 87 7843.82 1030.19 54021.91 88888.00 2019-03-28 04:19:29.000 87 7843.78 1030.14 54021.91 88888.00 2019-03-28 04:19:30.000 87 7843.74 1030.10 54021.93 88888.00 2019-03-28 04:19:31.000 87 7843.71 1030.05 54021.93 88888.00 2019-03-28 04:19:32.000 87 7843.67 1030.00 54021.91 88888.00 2019-03-28 04:19:33.000 87 7843.65 1029.97 54021.91 88888.00 2019-03-28 04:19:34.000 87 7843.62 1029.92 54021.93 88888.00 2019-03-28 04:19:35.000 87 7843.59 1029.88 54021.94 88888.00 2019-03-28 04:19:36.000 87 7843.58 1029.83 54021.95 88888.00 2019-03-28 04:19:37.000 87 7843.55 1029.78 54021.96 88888.00 2019-03-28 04:19:38.000 87 7843.52 1029.74 54021.96 88888.00 2019-03-28 04:19:39.000 87 7843.49 1029.69 54021.96 88888.00 2019-03-28 04:19:40.000 87 7843.46 1029.62 54021.98 88888.00 2019-03-28 04:19:41.000 87 7843.45 1029.55 54022.01 88888.00 2019-03-28 04:19:42.000 87 7843.44 1029.49 54022.02 88888.00 2019-03-28 04:19:43.000 87 7843.40 1029.43 54022.05 88888.00 2019-03-28 04:19:44.000 87 7843.38 1029.37 54022.07 88888.00 2019-03-28 04:19:45.000 87 7843.37 1029.32 54022.06 88888.00 2019-03-28 04:19:46.000 87 7843.36 1029.24 54022.06 88888.00 2019-03-28 04:19:47.000 87 7843.36 1029.16 54022.06 88888.00 2019-03-28 04:19:48.000 87 7843.36 1029.07 54022.07 88888.00 2019-03-28 04:19:49.000 87 7843.35 1028.99 54022.10 88888.00 2019-03-28 04:19:50.000 87 7843.33 1028.91 54022.12 88888.00 2019-03-28 04:19:51.000 87 7843.32 1028.83 54022.14 88888.00 2019-03-28 04:19:52.000 87 7843.31 1028.75 54022.16 88888.00 2019-03-28 04:19:53.000 87 7843.29 1028.67 54022.18 88888.00 2019-03-28 04:19:54.000 87 7843.29 1028.61 54022.18 88888.00 2019-03-28 04:19:55.000 87 7843.28 1028.54 54022.19 88888.00 2019-03-28 04:19:56.000 87 7843.27 1028.47 54022.21 88888.00 2019-03-28 04:19:57.000 87 7843.29 1028.41 54022.22 88888.00 2019-03-28 04:19:58.000 87 7843.29 1028.34 54022.24 88888.00 2019-03-28 04:19:59.000 87 7843.29 1028.27 54022.27 88888.00 2019-03-28 04:20:00.000 87 7843.31 1028.20 54022.30 88888.00 2019-03-28 04:20:01.000 87 7843.33 1028.13 54022.30 88888.00 2019-03-28 04:20:02.000 87 7843.34 1028.08 54022.32 88888.00 2019-03-28 04:20:03.000 87 7843.36 1028.04 54022.35 88888.00 2019-03-28 04:20:04.000 87 7843.38 1027.97 54022.37 88888.00 2019-03-28 04:20:05.000 87 7843.40 1027.91 54022.39 88888.00 2019-03-28 04:20:06.000 87 7843.43 1027.86 54022.40 88888.00 2019-03-28 04:20:07.000 87 7843.44 1027.80 54022.41 88888.00 2019-03-28 04:20:08.000 87 7843.47 1027.73 54022.45 88888.00 2019-03-28 04:20:09.000 87 7843.50 1027.68 54022.48 88888.00 2019-03-28 04:20:10.000 87 7843.55 1027.64 54022.52 88888.00 2019-03-28 04:20:11.000 87 7843.60 1027.59 54022.56 88888.00 2019-03-28 04:20:12.000 87 7843.66 1027.54 54022.61 88888.00 2019-03-28 04:20:13.000 87 7843.73 1027.50 54022.64 88888.00 2019-03-28 04:20:14.000 87 7843.81 1027.44 54022.69 88888.00 2019-03-28 04:20:15.000 87 7843.88 1027.39 54022.74 88888.00 2019-03-28 04:20:16.000 87 7843.95 1027.35 54022.79 88888.00 2019-03-28 04:20:17.000 87 7844.03 1027.30 54022.82 88888.00 2019-03-28 04:20:18.000 87 7844.11 1027.22 54022.87 88888.00 2019-03-28 04:20:19.000 87 7844.20 1027.17 54022.93 88888.00 2019-03-28 04:20:20.000 87 7844.29 1027.12 54023.00 88888.00 2019-03-28 04:20:21.000 87 7844.38 1027.06 54023.07 88888.00 2019-03-28 04:20:22.000 87 7844.49 1027.03 54023.14 88888.00 2019-03-28 04:20:23.000 87 7844.60 1026.99 54023.20 88888.00 2019-03-28 04:20:24.000 87 7844.70 1026.91 54023.26 88888.00 2019-03-28 04:20:25.000 87 7844.81 1026.84 54023.32 88888.00 2019-03-28 04:20:26.000 87 7844.92 1026.81 54023.39 88888.00 2019-03-28 04:20:27.000 87 7845.04 1026.76 54023.45 88888.00 2019-03-28 04:20:28.000 87 7845.15 1026.71 54023.50 88888.00 2019-03-28 04:20:29.000 87 7845.27 1026.68 54023.57 88888.00 2019-03-28 04:20:30.000 87 7845.40 1026.66 54023.65 88888.00 2019-03-28 04:20:31.000 87 7845.52 1026.62 54023.70 88888.00 2019-03-28 04:20:32.000 87 7845.65 1026.57 54023.77 88888.00 2019-03-28 04:20:33.000 87 7845.78 1026.54 54023.85 88888.00 2019-03-28 04:20:34.000 87 7845.93 1026.53 54023.92 88888.00 2019-03-28 04:20:35.000 87 7846.08 1026.49 54023.98 88888.00 2019-03-28 04:20:36.000 87 7846.22 1026.45 54024.06 88888.00 2019-03-28 04:20:37.000 87 7846.37 1026.44 54024.13 88888.00 2019-03-28 04:20:38.000 87 7846.53 1026.42 54024.21 88888.00 2019-03-28 04:20:39.000 87 7846.68 1026.38 54024.28 88888.00 2019-03-28 04:20:40.000 87 7846.83 1026.35 54024.35 88888.00 2019-03-28 04:20:41.000 87 7846.97 1026.33 54024.43 88888.00 2019-03-28 04:20:42.000 87 7847.12 1026.30 54024.51 88888.00 2019-03-28 04:20:43.000 87 7847.28 1026.28 54024.57 88888.00 2019-03-28 04:20:44.000 87 7847.42 1026.24 54024.64 88888.00 2019-03-28 04:20:45.000 87 7847.55 1026.18 54024.71 88888.00 2019-03-28 04:20:46.000 87 7847.70 1026.18 54024.77 88888.00 2019-03-28 04:20:47.000 87 7847.85 1026.18 54024.83 88888.00 2019-03-28 04:20:48.000 87 7848.00 1026.13 54024.90 88888.00 2019-03-28 04:20:49.000 87 7848.14 1026.10 54024.99 88888.00 2019-03-28 04:20:50.000 87 7848.29 1026.08 54025.05 88888.00 2019-03-28 04:20:51.000 87 7848.43 1026.03 54025.09 88888.00 2019-03-28 04:20:52.000 87 7848.57 1026.00 54025.13 88888.00 2019-03-28 04:20:53.000 87 7848.71 1025.99 54025.17 88888.00 2019-03-28 04:20:54.000 87 7848.85 1025.97 54025.22 88888.00 2019-03-28 04:20:55.000 87 7848.98 1025.93 54025.29 88888.00 2019-03-28 04:20:56.000 87 7849.11 1025.91 54025.34 88888.00 2019-03-28 04:20:57.000 87 7849.23 1025.91 54025.38 88888.00 2019-03-28 04:20:58.000 87 7849.36 1025.89 54025.42 88888.00 2019-03-28 04:20:59.000 87 7849.47 1025.86 54025.45 88888.00 2019-03-28 04:21:00.000 87 7849.59 1025.85 54025.47 88888.00 2019-03-28 04:21:01.000 87 7849.70 1025.84 54025.50 88888.00 2019-03-28 04:21:02.000 87 7849.81 1025.84 54025.52 88888.00 2019-03-28 04:21:03.000 87 7849.91 1025.86 54025.52 88888.00 2019-03-28 04:21:04.000 87 7850.00 1025.86 54025.52 88888.00 2019-03-28 04:21:05.000 87 7850.09 1025.86 54025.54 88888.00 2019-03-28 04:21:06.000 87 7850.18 1025.88 54025.55 88888.00 2019-03-28 04:21:07.000 87 7850.27 1025.89 54025.55 88888.00 2019-03-28 04:21:08.000 87 7850.35 1025.90 54025.57 88888.00 2019-03-28 04:21:09.000 87 7850.45 1025.91 54025.57 88888.00 2019-03-28 04:21:10.000 87 7850.55 1025.95 54025.59 88888.00 2019-03-28 04:21:11.000 87 7850.65 1025.98 54025.62 88888.00 2019-03-28 04:21:12.000 87 7850.74 1026.01 54025.62 88888.00 2019-03-28 04:21:13.000 87 7850.83 1026.05 54025.62 88888.00 2019-03-28 04:21:14.000 87 7850.92 1026.09 54025.64 88888.00 2019-03-28 04:21:15.000 87 7851.01 1026.13 54025.65 88888.00 2019-03-28 04:21:16.000 87 7851.10 1026.20 54025.64 88888.00 2019-03-28 04:21:17.000 87 7851.19 1026.28 54025.64 88888.00 2019-03-28 04:21:18.000 87 7851.27 1026.35 54025.64 88888.00 2019-03-28 04:21:19.000 87 7851.35 1026.42 54025.62 88888.00 2019-03-28 04:21:20.000 87 7851.43 1026.47 54025.62 88888.00 2019-03-28 04:21:21.000 87 7851.49 1026.52 54025.61 88888.00 2019-03-28 04:21:22.000 87 7851.56 1026.59 54025.61 88888.00 2019-03-28 04:21:23.000 87 7851.64 1026.65 54025.61 88888.00 2019-03-28 04:21:24.000 87 7851.72 1026.73 54025.61 88888.00 2019-03-28 04:21:25.000 87 7851.81 1026.80 54025.61 88888.00 2019-03-28 04:21:26.000 87 7851.88 1026.86 54025.61 88888.00 2019-03-28 04:21:27.000 87 7851.95 1026.93 54025.61 88888.00 2019-03-28 04:21:28.000 87 7852.02 1027.01 54025.61 88888.00 2019-03-28 04:21:29.000 87 7852.08 1027.07 54025.60 88888.00 2019-03-28 04:21:30.000 87 7852.13 1027.15 54025.57 88888.00 2019-03-28 04:21:31.000 87 7852.20 1027.23 54025.55 88888.00 2019-03-28 04:21:32.000 87 7852.26 1027.29 54025.54 88888.00 2019-03-28 04:21:33.000 87 7852.31 1027.39 54025.52 88888.00 2019-03-28 04:21:34.000 87 7852.37 1027.48 54025.50 88888.00 2019-03-28 04:21:35.000 87 7852.41 1027.55 54025.48 88888.00 2019-03-28 04:21:36.000 87 7852.44 1027.63 54025.46 88888.00 2019-03-28 04:21:37.000 87 7852.49 1027.72 54025.43 88888.00 2019-03-28 04:21:38.000 87 7852.53 1027.80 54025.39 88888.00 2019-03-28 04:21:39.000 87 7852.56 1027.89 54025.37 88888.00 2019-03-28 04:21:40.000 87 7852.60 1028.00 54025.34 88888.00 2019-03-28 04:21:41.000 87 7852.64 1028.10 54025.32 88888.00 2019-03-28 04:21:42.000 87 7852.67 1028.19 54025.29 88888.00 2019-03-28 04:21:43.000 87 7852.71 1028.29 54025.25 88888.00 2019-03-28 04:21:44.000 87 7852.71 1028.37 54025.21 88888.00 2019-03-28 04:21:45.000 87 7852.71 1028.46 54025.16 88888.00 2019-03-28 04:21:46.000 87 7852.74 1028.57 54025.12 88888.00 2019-03-28 04:21:47.000 87 7852.77 1028.67 54025.09 88888.00 2019-03-28 04:21:48.000 87 7852.79 1028.75 54025.04 88888.00 2019-03-28 04:21:49.000 87 7852.80 1028.85 54024.99 88888.00 2019-03-28 04:21:50.000 87 7852.82 1028.94 54024.95 88888.00 2019-03-28 04:21:51.000 87 7852.83 1029.02 54024.93 88888.00 2019-03-28 04:21:52.000 87 7852.85 1029.09 54024.91 88888.00 2019-03-28 04:21:53.000 87 7852.88 1029.17 54024.90 88888.00 2019-03-28 04:21:54.000 87 7852.91 1029.25 54024.89 88888.00 2019-03-28 04:21:55.000 87 7852.93 1029.33 54024.86 88888.00 2019-03-28 04:21:56.000 87 7852.94 1029.43 54024.81 88888.00 2019-03-28 04:21:57.000 87 7852.96 1029.52 54024.76 88888.00 2019-03-28 04:21:58.000 87 7852.98 1029.60 54024.71 88888.00 2019-03-28 04:21:59.000 87 7852.99 1029.68 54024.68 88888.00 2019-03-28 04:22:00.000 87 7852.99 1029.78 54024.66 88888.00 2019-03-28 04:22:01.000 87 7853.00 1029.88 54024.63 88888.00 2019-03-28 04:22:02.000 87 7853.00 1029.97 54024.59 88888.00 2019-03-28 04:22:03.000 87 7853.01 1030.05 54024.55 88888.00 2019-03-28 04:22:04.000 87 7853.02 1030.13 54024.52 88888.00 2019-03-28 04:22:05.000 87 7853.03 1030.21 54024.50 88888.00 2019-03-28 04:22:06.000 87 7853.04 1030.26 54024.47 88888.00 2019-03-28 04:22:07.000 87 7853.05 1030.32 54024.45 88888.00 2019-03-28 04:22:08.000 87 7853.06 1030.40 54024.43 88888.00 2019-03-28 04:22:09.000 87 7853.07 1030.46 54024.40 88888.00 2019-03-28 04:22:10.000 87 7853.09 1030.52 54024.37 88888.00 2019-03-28 04:22:11.000 87 7853.10 1030.58 54024.35 88888.00 2019-03-28 04:22:12.000 87 7853.11 1030.63 54024.33 88888.00 2019-03-28 04:22:13.000 87 7853.13 1030.68 54024.29 88888.00 2019-03-28 04:22:14.000 87 7853.13 1030.73 54024.25 88888.00 2019-03-28 04:22:15.000 87 7853.11 1030.79 54024.23 88888.00 2019-03-28 04:22:16.000 87 7853.12 1030.87 54024.20 88888.00 2019-03-28 04:22:17.000 87 7853.13 1030.93 54024.17 88888.00 2019-03-28 04:22:18.000 87 7853.13 1030.98 54024.15 88888.00 2019-03-28 04:22:19.000 87 7853.14 1031.04 54024.13 88888.00 2019-03-28 04:22:20.000 87 7853.15 1031.11 54024.09 88888.00 2019-03-28 04:22:21.000 87 7853.14 1031.17 54024.05 88888.00 2019-03-28 04:22:22.000 87 7853.14 1031.23 54024.03 88888.00 2019-03-28 04:22:23.000 87 7853.15 1031.29 54023.99 88888.00 2019-03-28 04:22:24.000 87 7853.16 1031.36 54023.96 88888.00 2019-03-28 04:22:25.000 87 7853.18 1031.43 54023.96 88888.00 2019-03-28 04:22:26.000 87 7853.19 1031.48 54023.95 88888.00 2019-03-28 04:22:27.000 87 7853.20 1031.54 54023.95 88888.00 2019-03-28 04:22:28.000 87 7853.23 1031.60 54023.95 88888.00 2019-03-28 04:22:29.000 87 7853.26 1031.65 54023.94 88888.00 2019-03-28 04:22:30.000 87 7853.28 1031.72 54023.91 88888.00 2019-03-28 04:22:31.000 87 7853.29 1031.79 54023.90 88888.00 2019-03-28 04:22:32.000 87 7853.31 1031.84 54023.89 88888.00 2019-03-28 04:22:33.000 87 7853.34 1031.87 54023.89 88888.00 2019-03-28 04:22:34.000 87 7853.36 1031.91 54023.88 88888.00 2019-03-28 04:22:35.000 87 7853.38 1031.95 54023.88 88888.00 2019-03-28 04:22:36.000 87 7853.41 1031.99 54023.87 88888.00 2019-03-28 04:22:37.000 87 7853.44 1032.03 54023.85 88888.00 2019-03-28 04:22:38.000 87 7853.46 1032.08 54023.85 88888.00 2019-03-28 04:22:39.000 87 7853.48 1032.13 54023.84 88888.00 2019-03-28 04:22:40.000 87 7853.50 1032.17 54023.83 88888.00 2019-03-28 04:22:41.000 87 7853.52 1032.21 54023.81 88888.00 2019-03-28 04:22:42.000 87 7853.53 1032.27 54023.79 88888.00 2019-03-28 04:22:43.000 87 7853.53 1032.33 54023.75 88888.00 2019-03-28 04:22:44.000 87 7853.54 1032.40 54023.73 88888.00 2019-03-28 04:22:45.000 87 7853.55 1032.46 54023.71 88888.00 2019-03-28 04:22:46.000 87 7853.56 1032.53 54023.69 88888.00 2019-03-28 04:22:47.000 87 7853.58 1032.60 54023.67 88888.00 2019-03-28 04:22:48.000 87 7853.58 1032.68 54023.64 88888.00 2019-03-28 04:22:49.000 87 7853.57 1032.76 54023.61 88888.00 2019-03-28 04:22:50.000 87 7853.56 1032.84 54023.57 88888.00 2019-03-28 04:22:51.000 87 7853.55 1032.90 54023.53 88888.00 2019-03-28 04:22:52.000 87 7853.54 1032.96 54023.49 88888.00 2019-03-28 04:22:53.000 87 7853.53 1033.04 54023.44 88888.00 2019-03-28 04:22:54.000 87 7853.51 1033.11 54023.38 88888.00 2019-03-28 04:22:55.000 87 7853.48 1033.19 54023.31 88888.00 2019-03-28 04:22:56.000 87 7853.45 1033.27 54023.26 88888.00 2019-03-28 04:22:57.000 87 7853.43 1033.35 54023.22 88888.00 2019-03-28 04:22:58.000 87 7853.41 1033.43 54023.20 88888.00 2019-03-28 04:22:59.000 87 7853.38 1033.50 54023.16 88888.00 2019-03-28 04:23:00.000 87 7853.35 1033.58 54023.11 88888.00 2019-03-28 04:23:01.000 87 7853.34 1033.67 54023.08 88888.00 2019-03-28 04:23:02.000 87 7853.34 1033.75 54023.05 88888.00 2019-03-28 04:23:03.000 87 7853.33 1033.83 54023.00 88888.00 2019-03-28 04:23:04.000 87 7853.32 1033.90 54022.97 88888.00 2019-03-28 04:23:05.000 87 7853.32 1033.95 54022.96 88888.00 2019-03-28 04:23:06.000 87 7853.32 1034.01 54022.94 88888.00 2019-03-28 04:23:07.000 87 7853.32 1034.07 54022.92 88888.00 2019-03-28 04:23:08.000 87 7853.31 1034.13 54022.90 88888.00 2019-03-28 04:23:09.000 87 7853.32 1034.20 54022.89 88888.00 2019-03-28 04:23:10.000 87 7853.34 1034.27 54022.86 88888.00 2019-03-28 04:23:11.000 87 7853.37 1034.34 54022.83 88888.00 2019-03-28 04:23:12.000 87 7853.38 1034.41 54022.81 88888.00 2019-03-28 04:23:13.000 87 7853.38 1034.46 54022.80 88888.00 2019-03-28 04:23:14.000 87 7853.39 1034.53 54022.78 88888.00 2019-03-28 04:23:15.000 87 7853.40 1034.59 54022.76 88888.00 2019-03-28 04:23:16.000 87 7853.42 1034.65 54022.75 88888.00 2019-03-28 04:23:17.000 87 7853.43 1034.70 54022.73 88888.00 2019-03-28 04:23:18.000 87 7853.44 1034.76 54022.72 88888.00 2019-03-28 04:23:19.000 87 7853.46 1034.82 54022.72 88888.00 2019-03-28 04:23:20.000 87 7853.49 1034.86 54022.73 88888.00 2019-03-28 04:23:21.000 87 7853.53 1034.91 54022.74 88888.00 2019-03-28 04:23:22.000 87 7853.60 1034.94 54022.77 88888.00 2019-03-28 04:23:23.000 87 7853.66 1034.97 54022.80 88888.00 2019-03-28 04:23:24.000 87 7853.73 1035.02 54022.84 88888.00 2019-03-28 04:23:25.000 87 7853.82 1035.05 54022.88 88888.00 2019-03-28 04:23:26.000 87 7853.90 1035.08 54022.92 88888.00 2019-03-28 04:23:27.000 87 7853.98 1035.11 54022.98 88888.00 2019-03-28 04:23:28.000 87 7854.07 1035.11 54023.03 88888.00 2019-03-28 04:23:29.000 87 7854.17 1035.13 54023.07 88888.00 2019-03-28 04:23:30.000 87 7854.27 1035.17 54023.13 88888.00 2019-03-28 04:23:31.000 87 7854.36 1035.19 54023.17 88888.00 2019-03-28 04:23:32.000 87 7854.46 1035.19 54023.23 88888.00 2019-03-28 04:23:33.000 87 7854.56 1035.19 54023.30 88888.00 2019-03-28 04:23:34.000 87 7854.66 1035.19 54023.36 88888.00 2019-03-28 04:23:35.000 87 7854.76 1035.20 54023.42 88888.00 2019-03-28 04:23:36.000 87 7854.86 1035.20 54023.48 88888.00 2019-03-28 04:23:37.000 87 7854.97 1035.19 54023.54 88888.00 2019-03-28 04:23:38.000 87 7855.08 1035.18 54023.61 88888.00 2019-03-28 04:23:39.000 87 7855.19 1035.17 54023.67 88888.00 2019-03-28 04:23:40.000 87 7855.29 1035.15 54023.73 88888.00 2019-03-28 04:23:41.000 87 7855.41 1035.15 54023.80 88888.00 2019-03-28 04:23:42.000 87 7855.53 1035.15 54023.86 88888.00 2019-03-28 04:23:43.000 87 7855.65 1035.15 54023.92 88888.00 2019-03-28 04:23:44.000 87 7855.77 1035.14 54023.99 88888.00 2019-03-28 04:23:45.000 87 7855.88 1035.11 54024.06 88888.00 2019-03-28 04:23:46.000 87 7855.98 1035.10 54024.12 88888.00 2019-03-28 04:23:47.000 87 7856.09 1035.10 54024.19 88888.00 2019-03-28 04:23:48.000 87 7856.20 1035.07 54024.25 88888.00 2019-03-28 04:23:49.000 87 7856.31 1035.03 54024.30 88888.00 2019-03-28 04:23:50.000 87 7856.42 1034.99 54024.36 88888.00 2019-03-28 04:23:51.000 87 7856.53 1034.96 54024.42 88888.00 2019-03-28 04:23:52.000 87 7856.63 1034.94 54024.46 88888.00 2019-03-28 04:23:53.000 87 7856.71 1034.91 54024.53 88888.00 2019-03-28 04:23:54.000 87 7856.81 1034.85 54024.60 88888.00 2019-03-28 04:23:55.000 87 7856.92 1034.81 54024.67 88888.00 2019-03-28 04:23:56.000 87 7857.03 1034.77 54024.74 88888.00 2019-03-28 04:23:57.000 87 7857.13 1034.71 54024.80 88888.00 2019-03-28 04:23:58.000 87 7857.23 1034.67 54024.86 88888.00 2019-03-28 04:23:59.000 87 7857.33 1034.63 54024.92 88888.00 2019-03-28 04:24:00.000 87 7857.43 1034.57 54024.98 88888.00 2019-03-28 04:24:01.000 87 7857.53 1034.53 54025.03 88888.00 2019-03-28 04:24:02.000 87 7857.63 1034.51 54025.08 88888.00 2019-03-28 04:24:03.000 87 7857.72 1034.47 54025.12 88888.00 2019-03-28 04:24:04.000 87 7857.81 1034.43 54025.18 88888.00 2019-03-28 04:24:05.000 87 7857.89 1034.40 54025.24 88888.00 2019-03-28 04:24:06.000 87 7857.98 1034.37 54025.29 88888.00 2019-03-28 04:24:07.000 87 7858.05 1034.34 54025.30 88888.00 2019-03-28 04:24:08.000 87 7858.11 1034.33 54025.31 88888.00 2019-03-28 04:24:09.000 87 7858.16 1034.31 54025.32 88888.00 2019-03-28 04:24:10.000 87 7858.21 1034.28 54025.33 88888.00 2019-03-28 04:24:11.000 87 7858.27 1034.26 54025.37 88888.00 2019-03-28 04:24:12.000 87 7858.34 1034.26 54025.41 88888.00 2019-03-28 04:24:13.000 87 7858.38 1034.26 54025.46 88888.00 2019-03-28 04:24:14.000 87 7858.43 1034.26 54025.51 88888.00 2019-03-28 04:24:15.000 87 7858.52 1034.24 54025.55 88888.00 2019-03-28 04:24:16.000 87 7858.61 1034.25 54025.59 88888.00 2019-03-28 04:24:17.000 87 7858.69 1034.27 54025.61 88888.00 2019-03-28 04:24:18.000 87 7858.77 1034.27 54025.63 88888.00 2019-03-28 04:24:19.000 87 7858.83 1034.27 54025.65 88888.00 2019-03-28 04:24:20.000 87 7858.89 1034.27 54025.67 88888.00 2019-03-28 04:24:21.000 87 7858.96 1034.27 54025.70 88888.00 2019-03-28 04:24:22.000 87 7859.04 1034.27 54025.73 88888.00 2019-03-28 04:24:23.000 87 7859.12 1034.27 54025.77 88888.00 2019-03-28 04:24:24.000 87 7859.17 1034.29 54025.79 88888.00 2019-03-28 04:24:25.000 87 7859.23 1034.29 54025.81 88888.00 2019-03-28 04:24:26.000 87 7859.30 1034.29 54025.84 88888.00 2019-03-28 04:24:27.000 87 7859.36 1034.29 54025.88 88888.00 2019-03-28 04:24:28.000 87 7859.41 1034.29 54025.91 88888.00 2019-03-28 04:24:29.000 87 7859.46 1034.30 54025.94 88888.00 2019-03-28 04:24:30.000 87 7859.51 1034.31 54025.96 88888.00 2019-03-28 04:24:31.000 87 7859.55 1034.31 54025.96 88888.00 2019-03-28 04:24:32.000 87 7859.58 1034.31 54025.97 88888.00 2019-03-28 04:24:33.000 87 7859.61 1034.33 54025.98 88888.00 2019-03-28 04:24:34.000 87 7859.62 1034.33 54025.99 88888.00 2019-03-28 04:24:35.000 87 7859.64 1034.34 54025.99 88888.00 2019-03-28 04:24:36.000 87 7859.66 1034.35 54025.99 88888.00 2019-03-28 04:24:37.000 87 7859.70 1034.35 54026.01 88888.00 2019-03-28 04:24:38.000 87 7859.72 1034.35 54026.03 88888.00 2019-03-28 04:24:39.000 87 7859.73 1034.37 54026.04 88888.00 2019-03-28 04:24:40.000 87 7859.75 1034.39 54026.04 88888.00 2019-03-28 04:24:41.000 87 7859.76 1034.40 54026.03 88888.00 2019-03-28 04:24:42.000 87 7859.75 1034.42 54026.01 88888.00 2019-03-28 04:24:43.000 87 7859.74 1034.46 54026.00 88888.00 2019-03-28 04:24:44.000 87 7859.74 1034.48 54025.99 88888.00 2019-03-28 04:24:45.000 87 7859.72 1034.51 54025.96 88888.00 2019-03-28 04:24:46.000 87 7859.69 1034.54 54025.93 88888.00 2019-03-28 04:24:47.000 87 7859.66 1034.56 54025.90 88888.00 2019-03-28 04:24:48.000 87 7859.62 1034.59 54025.86 88888.00 2019-03-28 04:24:49.000 87 7859.58 1034.63 54025.83 88888.00 2019-03-28 04:24:50.000 87 7859.53 1034.66 54025.81 88888.00 2019-03-28 04:24:51.000 87 7859.49 1034.68 54025.77 88888.00 2019-03-28 04:24:52.000 87 7859.43 1034.71 54025.75 88888.00 2019-03-28 04:24:53.000 87 7859.38 1034.73 54025.73 88888.00 2019-03-28 04:24:54.000 87 7859.32 1034.74 54025.70 88888.00 2019-03-28 04:24:55.000 87 7859.27 1034.76 54025.67 88888.00 2019-03-28 04:24:56.000 87 7859.22 1034.77 54025.66 88888.00 2019-03-28 04:24:57.000 87 7859.19 1034.78 54025.64 88888.00 2019-03-28 04:24:58.000 87 7859.16 1034.77 54025.63 88888.00 2019-03-28 04:24:59.000 87 7859.14 1034.78 54025.64 88888.00 2019-03-28 04:25:00.000 87 7859.11 1034.79 54025.65 88888.00 2019-03-28 04:25:01.000 87 7859.09 1034.77 54025.66 88888.00 2019-03-28 04:25:02.000 87 7859.09 1034.77 54025.68 88888.00 2019-03-28 04:25:03.000 87 7859.09 1034.77 54025.70 88888.00 2019-03-28 04:25:04.000 87 7859.08 1034.75 54025.70 88888.00 2019-03-28 04:25:05.000 87 7859.06 1034.75 54025.69 88888.00 2019-03-28 04:25:06.000 87 7859.04 1034.75 54025.68 88888.00 2019-03-28 04:25:07.000 87 7859.01 1034.73 54025.67 88888.00 2019-03-28 04:25:08.000 87 7858.99 1034.72 54025.67 88888.00 2019-03-28 04:25:09.000 87 7858.96 1034.73 54025.68 88888.00 2019-03-28 04:25:10.000 87 7858.92 1034.76 54025.67 88888.00 2019-03-28 04:25:11.000 87 7858.87 1034.78 54025.64 88888.00 2019-03-28 04:25:12.000 87 7858.82 1034.80 54025.60 88888.00 2019-03-28 04:25:13.000 87 7858.77 1034.82 54025.57 88888.00 2019-03-28 04:25:14.000 87 7858.72 1034.86 54025.53 88888.00 2019-03-28 04:25:15.000 87 7858.67 1034.90 54025.50 88888.00 2019-03-28 04:25:16.000 87 7858.62 1034.93 54025.48 88888.00 2019-03-28 04:25:17.000 87 7858.57 1034.97 54025.44 88888.00 2019-03-28 04:25:18.000 87 7858.51 1035.03 54025.39 88888.00 2019-03-28 04:25:19.000 87 7858.45 1035.08 54025.37 88888.00 2019-03-28 04:25:20.000 87 7858.39 1035.14 54025.34 88888.00 2019-03-28 04:25:21.000 87 7858.33 1035.20 54025.30 88888.00 2019-03-28 04:25:22.000 87 7858.26 1035.25 54025.27 88888.00 2019-03-28 04:25:23.000 87 7858.19 1035.31 54025.21 88888.00 2019-03-28 04:25:24.000 87 7858.11 1035.36 54025.16 88888.00 2019-03-28 04:25:25.000 87 7858.02 1035.42 54025.12 88888.00 2019-03-28 04:25:26.000 87 7857.94 1035.47 54025.09 88888.00 2019-03-28 04:25:27.000 87 7857.87 1035.53 54025.05 88888.00 2019-03-28 04:25:28.000 87 7857.80 1035.57 54025.01 88888.00 2019-03-28 04:25:29.000 87 7857.74 1035.63 54024.99 88888.00 2019-03-28 04:25:30.000 87 7857.67 1035.70 54024.95 88888.00 2019-03-28 04:25:31.000 87 7857.59 1035.75 54024.91 88888.00 2019-03-28 04:25:32.000 87 7857.53 1035.78 54024.87 88888.00 2019-03-28 04:25:33.000 87 7857.46 1035.84 54024.83 88888.00 2019-03-28 04:25:34.000 87 7857.39 1035.90 54024.79 88888.00 2019-03-28 04:25:35.000 87 7857.33 1035.96 54024.75 88888.00 2019-03-28 04:25:36.000 87 7857.27 1036.03 54024.72 88888.00 2019-03-28 04:25:37.000 87 7857.20 1036.10 54024.69 88888.00 2019-03-28 04:25:38.000 87 7857.13 1036.16 54024.65 88888.00 2019-03-28 04:25:39.000 87 7857.06 1036.22 54024.62 88888.00 2019-03-28 04:25:40.000 87 7857.02 1036.29 54024.60 88888.00 2019-03-28 04:25:41.000 87 7856.95 1036.38 54024.57 88888.00 2019-03-28 04:25:42.000 87 7856.87 1036.46 54024.54 88888.00 2019-03-28 04:25:43.000 87 7856.82 1036.55 54024.52 88888.00 2019-03-28 04:25:44.000 87 7856.78 1036.62 54024.51 88888.00 2019-03-28 04:25:45.000 87 7856.73 1036.68 54024.50 88888.00 2019-03-28 04:25:46.000 87 7856.67 1036.74 54024.47 88888.00 2019-03-28 04:25:47.000 87 7856.61 1036.78 54024.43 88888.00 2019-03-28 04:25:48.000 87 7856.56 1036.85 54024.41 88888.00 2019-03-28 04:25:49.000 87 7856.52 1036.94 54024.38 88888.00 2019-03-28 04:25:50.000 87 7856.47 1037.02 54024.35 88888.00 2019-03-28 04:25:51.000 87 7856.42 1037.09 54024.33 88888.00 2019-03-28 04:25:52.000 87 7856.38 1037.16 54024.32 88888.00 2019-03-28 04:25:53.000 87 7856.32 1037.21 54024.30 88888.00 2019-03-28 04:25:54.000 87 7856.28 1037.26 54024.29 88888.00 2019-03-28 04:25:55.000 87 7856.26 1037.32 54024.27 88888.00 2019-03-28 04:25:56.000 87 7856.22 1037.37 54024.25 88888.00 2019-03-28 04:25:57.000 87 7856.18 1037.42 54024.24 88888.00 2019-03-28 04:25:58.000 87 7856.16 1037.48 54024.23 88888.00 2019-03-28 04:25:59.000 87 7856.14 1037.54 54024.22 88888.00 2019-03-28 04:26:00.000 87 7856.11 1037.59 54024.22 88888.00 2019-03-28 04:26:01.000 87 7856.10 1037.65 54024.21 88888.00 2019-03-28 04:26:02.000 87 7856.09 1037.72 54024.21 88888.00 2019-03-28 04:26:03.000 87 7856.06 1037.78 54024.21 88888.00 2019-03-28 04:26:04.000 87 7856.04 1037.84 54024.21 88888.00 2019-03-28 04:26:05.000 87 7856.02 1037.90 54024.21 88888.00 2019-03-28 04:26:06.000 87 7856.01 1037.94 54024.21 88888.00 2019-03-28 04:26:07.000 87 7855.99 1037.99 54024.21 88888.00 2019-03-28 04:26:08.000 87 7855.98 1038.06 54024.20 88888.00 2019-03-28 04:26:09.000 87 7855.96 1038.12 54024.20 88888.00 2019-03-28 04:26:10.000 87 7855.92 1038.17 54024.19 88888.00 2019-03-28 04:26:11.000 87 7855.87 1038.20 54024.16 88888.00 2019-03-28 04:26:12.000 87 7855.83 1038.23 54024.12 88888.00 2019-03-28 04:26:13.000 87 7855.79 1038.27 54024.09 88888.00 2019-03-28 04:26:14.000 87 7855.74 1038.32 54024.08 88888.00 2019-03-28 04:26:15.000 87 7855.69 1038.38 54024.08 88888.00 2019-03-28 04:26:16.000 87 7855.65 1038.42 54024.07 88888.00 2019-03-28 04:26:17.000 87 7855.61 1038.44 54024.07 88888.00 2019-03-28 04:26:18.000 87 7855.58 1038.46 54024.08 88888.00 2019-03-28 04:26:19.000 87 7855.57 1038.48 54024.08 88888.00 2019-03-28 04:26:20.000 87 7855.55 1038.51 54024.07 88888.00 2019-03-28 04:26:21.000 87 7855.53 1038.53 54024.06 88888.00 2019-03-28 04:26:22.000 87 7855.51 1038.54 54024.07 88888.00 2019-03-28 04:26:23.000 87 7855.51 1038.55 54024.09 88888.00 2019-03-28 04:26:24.000 87 7855.51 1038.56 54024.10 88888.00 2019-03-28 04:26:25.000 87 7855.50 1038.58 54024.10 88888.00 2019-03-28 04:26:26.000 87 7855.46 1038.58 54024.10 88888.00 2019-03-28 04:26:27.000 87 7855.44 1038.58 54024.10 88888.00 2019-03-28 04:26:28.000 87 7855.43 1038.60 54024.09 88888.00 2019-03-28 04:26:29.000 87 7855.41 1038.61 54024.09 88888.00 2019-03-28 04:26:30.000 87 7855.40 1038.63 54024.07 88888.00 2019-03-28 04:26:31.000 87 7855.37 1038.67 54024.06 88888.00 2019-03-28 04:26:32.000 87 7855.34 1038.69 54024.06 88888.00 2019-03-28 04:26:33.000 87 7855.32 1038.73 54024.07 88888.00 2019-03-28 04:26:34.000 87 7855.29 1038.77 54024.07 88888.00 2019-03-28 04:26:35.000 87 7855.27 1038.79 54024.07 88888.00 2019-03-28 04:26:36.000 87 7855.24 1038.81 54024.07 88888.00 2019-03-28 04:26:37.000 87 7855.23 1038.83 54024.07 88888.00 2019-03-28 04:26:38.000 87 7855.20 1038.84 54024.07 88888.00 2019-03-28 04:26:39.000 87 7855.16 1038.85 54024.05 88888.00 2019-03-28 04:26:40.000 87 7855.11 1038.87 54024.03 88888.00 2019-03-28 04:26:41.000 87 7855.07 1038.89 54024.02 88888.00 2019-03-28 04:26:42.000 87 7855.02 1038.90 54023.99 88888.00 2019-03-28 04:26:43.000 87 7854.96 1038.91 54023.97 88888.00 2019-03-28 04:26:44.000 87 7854.91 1038.92 54023.97 88888.00 2019-03-28 04:26:45.000 87 7854.87 1038.93 54023.96 88888.00 2019-03-28 04:26:46.000 87 7854.83 1038.93 54023.96 88888.00 2019-03-28 04:26:47.000 87 7854.80 1038.93 54023.95 88888.00 2019-03-28 04:26:48.000 87 7854.78 1038.94 54023.95 88888.00 2019-03-28 04:26:49.000 87 7854.75 1038.96 54023.95 88888.00 2019-03-28 04:26:50.000 87 7854.72 1038.97 54023.95 88888.00 2019-03-28 04:26:51.000 87 7854.69 1038.98 54023.93 88888.00 2019-03-28 04:26:52.000 87 7854.66 1039.01 54023.91 88888.00 2019-03-28 04:26:53.000 87 7854.63 1039.05 54023.88 88888.00 2019-03-28 04:26:54.000 87 7854.59 1039.11 54023.86 88888.00 2019-03-28 04:26:55.000 87 7854.55 1039.15 54023.84 88888.00 2019-03-28 04:26:56.000 87 7854.52 1039.17 54023.82 88888.00 2019-03-28 04:26:57.000 87 7854.49 1039.20 54023.80 88888.00 2019-03-28 04:26:58.000 87 7854.44 1039.24 54023.79 88888.00 2019-03-28 04:26:59.000 87 7854.40 1039.27 54023.76 88888.00 2019-03-28 04:27:00.000 87 7854.36 1039.31 54023.73 88888.00 2019-03-28 04:27:01.000 87 7854.32 1039.34 54023.71 88888.00 2019-03-28 04:27:02.000 87 7854.28 1039.37 54023.69 88888.00 2019-03-28 04:27:03.000 87 7854.24 1039.42 54023.68 88888.00 2019-03-28 04:27:04.000 87 7854.21 1039.47 54023.66 88888.00 2019-03-28 04:27:05.000 87 7854.18 1039.49 54023.64 88888.00 2019-03-28 04:27:06.000 87 7854.13 1039.52 54023.62 88888.00 2019-03-28 04:27:07.000 87 7854.09 1039.56 54023.60 88888.00 2019-03-28 04:27:08.000 87 7854.05 1039.61 54023.58 88888.00 2019-03-28 04:27:09.000 87 7854.03 1039.66 54023.58 88888.00 2019-03-28 04:27:10.000 87 7854.01 1039.69 54023.57 88888.00 2019-03-28 04:27:11.000 87 7853.97 1039.71 54023.56 88888.00 2019-03-28 04:27:12.000 87 7853.94 1039.73 54023.56 88888.00 2019-03-28 04:27:13.000 87 7853.92 1039.74 54023.57 88888.00 2019-03-28 04:27:14.000 87 7853.90 1039.76 54023.56 88888.00 2019-03-28 04:27:15.000 87 7853.88 1039.80 54023.56 88888.00 2019-03-28 04:27:16.000 87 7853.88 1039.83 54023.58 88888.00 2019-03-28 04:27:17.000 87 7853.87 1039.85 54023.58 88888.00 2019-03-28 04:27:18.000 87 7853.87 1039.87 54023.58 88888.00 2019-03-28 04:27:19.000 87 7853.88 1039.90 54023.61 88888.00 2019-03-28 04:27:20.000 87 7853.89 1039.93 54023.63 88888.00 2019-03-28 04:27:21.000 87 7853.90 1039.97 54023.64 88888.00 2019-03-28 04:27:22.000 87 7853.90 1040.01 54023.66 88888.00 2019-03-28 04:27:23.000 87 7853.89 1040.05 54023.66 88888.00 2019-03-28 04:27:24.000 87 7853.90 1040.09 54023.65 88888.00 2019-03-28 04:27:25.000 87 7853.91 1040.14 54023.66 88888.00 2019-03-28 04:27:26.000 87 7853.91 1040.19 54023.65 88888.00 2019-03-28 04:27:27.000 87 7853.92 1040.24 54023.66 88888.00 2019-03-28 04:27:28.000 87 7853.92 1040.28 54023.68 88888.00 2019-03-28 04:27:29.000 87 7853.93 1040.31 54023.69 88888.00 2019-03-28 04:27:30.000 87 7853.94 1040.33 54023.71 88888.00 2019-03-28 04:27:31.000 87 7853.94 1040.37 54023.73 88888.00 2019-03-28 04:27:32.000 87 7853.94 1040.41 54023.75 88888.00 2019-03-28 04:27:33.000 87 7853.97 1040.44 54023.77 88888.00 2019-03-28 04:27:34.000 87 7854.00 1040.47 54023.80 88888.00 2019-03-28 04:27:35.000 87 7854.02 1040.50 54023.82 88888.00 2019-03-28 04:27:36.000 87 7854.04 1040.53 54023.84 88888.00 2019-03-28 04:27:37.000 87 7854.04 1040.56 54023.86 88888.00 2019-03-28 04:27:38.000 87 7854.05 1040.59 54023.87 88888.00 2019-03-28 04:27:39.000 87 7854.07 1040.62 54023.87 88888.00 2019-03-28 04:27:40.000 87 7854.10 1040.66 54023.89 88888.00 2019-03-28 04:27:41.000 87 7854.12 1040.69 54023.92 88888.00 2019-03-28 04:27:42.000 87 7854.12 1040.69 54023.95 88888.00 2019-03-28 04:27:43.000 87 7854.14 1040.69 54023.97 88888.00 2019-03-28 04:27:44.000 87 7854.15 1040.71 54024.00 88888.00 2019-03-28 04:27:45.000 87 7854.17 1040.73 54024.02 88888.00 2019-03-28 04:27:46.000 87 7854.19 1040.76 54024.04 88888.00 2019-03-28 04:27:47.000 87 7854.22 1040.80 54024.05 88888.00 2019-03-28 04:27:48.000 87 7854.24 1040.85 54024.07 88888.00 2019-03-28 04:27:49.000 87 7854.23 1040.89 54024.09 88888.00 2019-03-28 04:27:50.000 87 7854.24 1040.92 54024.09 88888.00 2019-03-28 04:27:51.000 87 7854.24 1040.93 54024.10 88888.00 2019-03-28 04:27:52.000 87 7854.24 1040.95 54024.11 88888.00 2019-03-28 04:27:53.000 87 7854.24 1040.97 54024.12 88888.00 2019-03-28 04:27:54.000 87 7854.26 1040.98 54024.16 88888.00 2019-03-28 04:27:55.000 87 7854.28 1041.00 54024.20 88888.00 2019-03-28 04:27:56.000 87 7854.29 1041.02 54024.20 88888.00 2019-03-28 04:27:57.000 87 7854.29 1041.03 54024.21 88888.00 2019-03-28 04:27:58.000 87 7854.31 1041.03 54024.24 88888.00 2019-03-28 04:27:59.000 87 7854.31 1041.03 54024.26 88888.00 2019-03-28 04:28:00.000 87 7854.31 1041.04 54024.27 88888.00 2019-03-28 04:28:01.000 87 7854.32 1041.05 54024.27 88888.00 2019-03-28 04:28:02.000 87 7854.32 1041.05 54024.27 88888.00 2019-03-28 04:28:03.000 87 7854.31 1041.06 54024.30 88888.00 2019-03-28 04:28:04.000 87 7854.31 1041.06 54024.32 88888.00 2019-03-28 04:28:05.000 87 7854.30 1041.07 54024.31 88888.00 2019-03-28 04:28:06.000 87 7854.29 1041.08 54024.31 88888.00 2019-03-28 04:28:07.000 87 7854.29 1041.09 54024.32 88888.00 2019-03-28 04:28:08.000 87 7854.30 1041.11 54024.34 88888.00 2019-03-28 04:28:09.000 87 7854.32 1041.12 54024.37 88888.00 2019-03-28 04:28:10.000 87 7854.33 1041.12 54024.39 88888.00 2019-03-28 04:28:11.000 87 7854.34 1041.12 54024.41 88888.00 2019-03-28 04:28:12.000 87 7854.36 1041.14 54024.44 88888.00 2019-03-28 04:28:13.000 87 7854.38 1041.15 54024.47 88888.00 2019-03-28 04:28:14.000 87 7854.40 1041.17 54024.49 88888.00 2019-03-28 04:28:15.000 87 7854.41 1041.19 54024.51 88888.00 2019-03-28 04:28:16.000 87 7854.43 1041.22 54024.51 88888.00 2019-03-28 04:28:17.000 87 7854.45 1041.26 54024.51 88888.00 2019-03-28 04:28:18.000 87 7854.46 1041.29 54024.53 88888.00 2019-03-28 04:28:19.000 87 7854.46 1041.33 54024.54 88888.00 2019-03-28 04:28:20.000 87 7854.47 1041.38 54024.55 88888.00 2019-03-28 04:28:21.000 87 7854.48 1041.42 54024.55 88888.00 2019-03-28 04:28:22.000 87 7854.48 1041.46 54024.55 88888.00 2019-03-28 04:28:23.000 87 7854.48 1041.50 54024.55 88888.00 2019-03-28 04:28:24.000 87 7854.48 1041.55 54024.56 88888.00 2019-03-28 04:28:25.000 87 7854.48 1041.59 54024.58 88888.00 2019-03-28 04:28:26.000 87 7854.51 1041.64 54024.62 88888.00 2019-03-28 04:28:27.000 87 7854.53 1041.68 54024.67 88888.00 2019-03-28 04:28:28.000 87 7854.54 1041.72 54024.70 88888.00 2019-03-28 04:28:29.000 87 7854.55 1041.76 54024.70 88888.00 2019-03-28 04:28:30.000 87 7854.56 1041.79 54024.70 88888.00 2019-03-28 04:28:31.000 87 7854.55 1041.82 54024.70 88888.00 2019-03-28 04:28:32.000 87 7854.55 1041.84 54024.71 88888.00 2019-03-28 04:28:33.000 87 7854.56 1041.86 54024.74 88888.00 2019-03-28 04:28:34.000 87 7854.57 1041.87 54024.77 88888.00 2019-03-28 04:28:35.000 87 7854.58 1041.86 54024.80 88888.00 2019-03-28 04:28:36.000 87 7854.58 1041.84 54024.83 88888.00 2019-03-28 04:28:37.000 87 7854.56 1041.84 54024.84 88888.00 2019-03-28 04:28:38.000 87 7854.53 1041.83 54024.85 88888.00 2019-03-28 04:28:39.000 87 7854.50 1041.81 54024.84 88888.00 2019-03-28 04:28:40.000 87 7854.49 1041.80 54024.86 88888.00 2019-03-28 04:28:41.000 87 7854.48 1041.79 54024.87 88888.00 2019-03-28 04:28:42.000 87 7854.47 1041.77 54024.88 88888.00 2019-03-28 04:28:43.000 87 7854.47 1041.76 54024.91 88888.00 2019-03-28 04:28:44.000 87 7854.46 1041.74 54024.93 88888.00 2019-03-28 04:28:45.000 87 7854.47 1041.72 54024.93 88888.00 2019-03-28 04:28:46.000 87 7854.46 1041.71 54024.94 88888.00 2019-03-28 04:28:47.000 87 7854.45 1041.71 54024.95 88888.00 2019-03-28 04:28:48.000 87 7854.44 1041.70 54024.96 88888.00 2019-03-28 04:28:49.000 87 7854.42 1041.69 54024.98 88888.00 2019-03-28 04:28:50.000 87 7854.39 1041.69 54024.97 88888.00 2019-03-28 04:28:51.000 87 7854.37 1041.68 54024.97 88888.00 2019-03-28 04:28:52.000 87 7854.35 1041.65 54024.97 88888.00 2019-03-28 04:28:53.000 87 7854.33 1041.64 54024.96 88888.00 2019-03-28 04:28:54.000 87 7854.30 1041.64 54024.95 88888.00 2019-03-28 04:28:55.000 87 7854.26 1041.65 54024.94 88888.00 2019-03-28 04:28:56.000 87 7854.22 1041.64 54024.93 88888.00 2019-03-28 04:28:57.000 87 7854.16 1041.64 54024.93 88888.00 2019-03-28 04:28:58.000 87 7854.11 1041.64 54024.90 88888.00 2019-03-28 04:28:59.000 87 7854.09 1041.65 54024.88 88888.00 2019-03-28 04:29:00.000 87 7854.05 1041.65 54024.88 88888.00 2019-03-28 04:29:01.000 87 7854.00 1041.66 54024.87 88888.00 2019-03-28 04:29:02.000 87 7853.98 1041.68 54024.87 88888.00 2019-03-28 04:29:03.000 87 7853.95 1041.70 54024.89 88888.00 2019-03-28 04:29:04.000 87 7853.91 1041.69 54024.90 88888.00 2019-03-28 04:29:05.000 87 7853.87 1041.67 54024.89 88888.00 2019-03-28 04:29:06.000 87 7853.83 1041.67 54024.88 88888.00 2019-03-28 04:29:07.000 87 7853.80 1041.67 54024.90 88888.00 2019-03-28 04:29:08.000 87 7853.75 1041.64 54024.90 88888.00 2019-03-28 04:29:09.000 87 7853.69 1041.62 54024.88 88888.00 2019-03-28 04:29:10.000 87 7853.63 1041.62 54024.86 88888.00 2019-03-28 04:29:11.000 87 7853.57 1041.62 54024.86 88888.00 2019-03-28 04:29:12.000 87 7853.52 1041.62 54024.85 88888.00 2019-03-28 04:29:13.000 87 7853.47 1041.62 54024.85 88888.00 2019-03-28 04:29:14.000 87 7853.43 1041.63 54024.85 88888.00 2019-03-28 04:29:15.000 87 7853.37 1041.63 54024.86 88888.00 2019-03-28 04:29:16.000 87 7853.32 1041.63 54024.86 88888.00 2019-03-28 04:29:17.000 87 7853.28 1041.62 54024.87 88888.00 2019-03-28 04:29:18.000 87 7853.23 1041.62 54024.89 88888.00 2019-03-28 04:29:19.000 87 7853.20 1041.63 54024.88 88888.00 2019-03-28 04:29:20.000 87 7853.16 1041.63 54024.88 88888.00 2019-03-28 04:29:21.000 87 7853.11 1041.62 54024.89 88888.00 2019-03-28 04:29:22.000 87 7853.05 1041.61 54024.92 88888.00 2019-03-28 04:29:23.000 87 7853.01 1041.59 54024.94 88888.00 2019-03-28 04:29:24.000 87 7852.96 1041.56 54024.95 88888.00 2019-03-28 04:29:25.000 87 7852.91 1041.52 54024.96 88888.00 2019-03-28 04:29:26.000 87 7852.88 1041.49 54024.98 88888.00 2019-03-28 04:29:27.000 87 7852.85 1041.46 54024.99 88888.00 2019-03-28 04:29:28.000 87 7852.82 1041.44 54025.00 88888.00 2019-03-28 04:29:29.000 87 7852.78 1041.40 54025.00 88888.00 2019-03-28 04:29:30.000 87 7852.75 1041.37 54025.03 88888.00 2019-03-28 04:29:31.000 87 7852.71 1041.33 54025.05 88888.00 2019-03-28 04:29:32.000 87 7852.67 1041.30 54025.09 88888.00 2019-03-28 04:29:33.000 87 7852.63 1041.27 54025.12 88888.00 2019-03-28 04:29:34.000 87 7852.61 1041.27 54025.14 88888.00 2019-03-28 04:29:35.000 87 7852.60 1041.25 54025.16 88888.00 2019-03-28 04:29:36.000 87 7852.59 1041.21 54025.18 88888.00 2019-03-28 04:29:37.000 87 7852.59 1041.18 54025.20 88888.00 2019-03-28 04:29:38.000 87 7852.57 1041.16 54025.23 88888.00 2019-03-28 04:29:39.000 87 7852.56 1041.14 54025.27 88888.00 2019-03-28 04:29:40.000 87 7852.55 1041.14 54025.29 88888.00 2019-03-28 04:29:41.000 87 7852.54 1041.12 54025.31 88888.00 2019-03-28 04:29:42.000 87 7852.55 1041.08 54025.34 88888.00 2019-03-28 04:29:43.000 87 7852.56 1041.05 54025.38 88888.00 2019-03-28 04:29:44.000 87 7852.58 1041.03 54025.42 88888.00 2019-03-28 04:29:45.000 87 7852.60 1041.02 54025.45 88888.00 2019-03-28 04:29:46.000 87 7852.62 1041.01 54025.48 88888.00 2019-03-28 04:29:47.000 87 7852.63 1040.99 54025.52 88888.00 2019-03-28 04:29:48.000 87 7852.65 1040.97 54025.56 88888.00 2019-03-28 04:29:49.000 87 7852.66 1040.93 54025.60 88888.00 2019-03-28 04:29:50.000 87 7852.68 1040.89 54025.64 88888.00 2019-03-28 04:29:51.000 87 7852.70 1040.84 54025.69 88888.00 2019-03-28 04:29:52.000 87 7852.71 1040.79 54025.73 88888.00 2019-03-28 04:29:53.000 87 7852.73 1040.76 54025.77 88888.00 2019-03-28 04:29:54.000 87 7852.75 1040.70 54025.80 88888.00 2019-03-28 04:29:55.000 87 7852.76 1040.65 54025.84 88888.00 2019-03-28 04:29:56.000 87 7852.78 1040.60 54025.89 88888.00 2019-03-28 04:29:57.000 87 7852.81 1040.55 54025.92 88888.00 2019-03-28 04:29:58.000 87 7852.84 1040.50 54025.96 88888.00 2019-03-28 04:29:59.000 87 7852.85 1040.46 54026.00 88888.00 2019-03-28 04:30:00.000 87 7852.85 1040.42 54026.02 88888.00 2019-03-28 04:30:01.000 87 7852.85 1040.40 54026.02 88888.00 2019-03-28 04:30:02.000 87 7852.85 1040.35 54026.02 88888.00 2019-03-28 04:30:03.000 87 7852.85 1040.31 54026.04 88888.00 2019-03-28 04:30:04.000 87 7852.84 1040.27 54026.05 88888.00 2019-03-28 04:30:05.000 87 7852.86 1040.25 54026.07 88888.00 2019-03-28 04:30:06.000 87 7852.87 1040.22 54026.08 88888.00 2019-03-28 04:30:07.000 87 7852.86 1040.18 54026.08 88888.00 2019-03-28 04:30:08.000 87 7852.84 1040.14 54026.09 88888.00 2019-03-28 04:30:09.000 87 7852.84 1040.11 54026.10 88888.00 2019-03-28 04:30:10.000 87 7852.86 1040.09 54026.12 88888.00 2019-03-28 04:30:11.000 87 7852.87 1040.06 54026.14 88888.00 2019-03-28 04:30:12.000 87 7852.88 1040.05 54026.15 88888.00 2019-03-28 04:30:13.000 87 7852.88 1040.06 54026.16 88888.00 2019-03-28 04:30:14.000 87 7852.88 1040.07 54026.18 88888.00 2019-03-28 04:30:15.000 87 7852.87 1040.06 54026.17 88888.00 2019-03-28 04:30:16.000 87 7852.85 1040.05 54026.17 88888.00 2019-03-28 04:30:17.000 87 7852.85 1040.06 54026.18 88888.00 2019-03-28 04:30:18.000 87 7852.87 1040.10 54026.20 88888.00 2019-03-28 04:30:19.000 87 7852.86 1040.11 54026.20 88888.00 2019-03-28 04:30:20.000 87 7852.84 1040.10 54026.20 88888.00 2019-03-28 04:30:21.000 87 7852.85 1040.11 54026.21 88888.00 2019-03-28 04:30:22.000 87 7852.87 1040.14 54026.25 88888.00 2019-03-28 04:30:23.000 87 7852.88 1040.15 54026.27 88888.00 2019-03-28 04:30:24.000 87 7852.87 1040.15 54026.27 88888.00 2019-03-28 04:30:25.000 87 7852.86 1040.18 54026.27 88888.00 2019-03-28 04:30:26.000 87 7852.86 1040.20 54026.29 88888.00 2019-03-28 04:30:27.000 87 7852.86 1040.22 54026.29 88888.00 2019-03-28 04:30:28.000 87 7852.85 1040.22 54026.29 88888.00 2019-03-28 04:30:29.000 87 7852.85 1040.23 54026.29 88888.00 2019-03-28 04:30:30.000 87 7852.85 1040.25 54026.29 88888.00 2019-03-28 04:30:31.000 87 7852.84 1040.26 54026.29 88888.00 2019-03-28 04:30:32.000 87 7852.82 1040.28 54026.28 88888.00 2019-03-28 04:30:33.000 87 7852.81 1040.31 54026.27 88888.00 2019-03-28 04:30:34.000 87 7852.79 1040.33 54026.25 88888.00 2019-03-28 04:30:35.000 87 7852.78 1040.33 54026.26 88888.00 2019-03-28 04:30:36.000 87 7852.77 1040.35 54026.27 88888.00 2019-03-28 04:30:37.000 87 7852.77 1040.36 54026.29 88888.00 2019-03-28 04:30:38.000 87 7852.77 1040.36 54026.30 88888.00 2019-03-28 04:30:39.000 87 7852.76 1040.38 54026.29 88888.00 2019-03-28 04:30:40.000 87 7852.77 1040.42 54026.31 88888.00 2019-03-28 04:30:41.000 87 7852.79 1040.45 54026.34 88888.00 2019-03-28 04:30:42.000 87 7852.82 1040.48 54026.35 88888.00 2019-03-28 04:30:43.000 87 7852.83 1040.52 54026.38 88888.00 2019-03-28 04:30:44.000 87 7852.82 1040.55 54026.40 88888.00 2019-03-28 04:30:45.000 87 7852.81 1040.56 54026.40 88888.00 2019-03-28 04:30:46.000 87 7852.80 1040.58 54026.41 88888.00 2019-03-28 04:30:47.000 87 7852.80 1040.61 54026.43 88888.00 2019-03-28 04:30:48.000 87 7852.80 1040.64 54026.45 88888.00 2019-03-28 04:30:49.000 87 7852.81 1040.67 54026.45 88888.00 2019-03-28 04:30:50.000 87 7852.80 1040.70 54026.46 88888.00 2019-03-28 04:30:51.000 87 7852.80 1040.73 54026.48 88888.00 2019-03-28 04:30:52.000 87 7852.81 1040.75 54026.50 88888.00 2019-03-28 04:30:53.000 87 7852.82 1040.78 54026.51 88888.00 2019-03-28 04:30:54.000 87 7852.79 1040.81 54026.52 88888.00 2019-03-28 04:30:55.000 87 7852.77 1040.83 54026.52 88888.00 2019-03-28 04:30:56.000 87 7852.75 1040.87 54026.51 88888.00 2019-03-28 04:30:57.000 87 7852.73 1040.89 54026.54 88888.00 2019-03-28 04:30:58.000 87 7852.71 1040.89 54026.54 88888.00 2019-03-28 04:30:59.000 87 7852.69 1040.89 54026.53 88888.00 2019-03-28 04:31:00.000 87 7852.67 1040.91 54026.52 88888.00 2019-03-28 04:31:01.000 87 7852.62 1040.94 54026.51 88888.00 2019-03-28 04:31:02.000 87 7852.58 1040.96 54026.50 88888.00 2019-03-28 04:31:03.000 87 7852.54 1040.98 54026.49 88888.00 2019-03-28 04:31:04.000 87 7852.49 1041.00 54026.49 88888.00 2019-03-28 04:31:05.000 87 7852.46 1041.03 54026.48 88888.00 2019-03-28 04:31:06.000 87 7852.42 1041.05 54026.48 88888.00 2019-03-28 04:31:07.000 87 7852.37 1041.07 54026.48 88888.00 2019-03-28 04:31:08.000 87 7852.32 1041.10 54026.46 88888.00 2019-03-28 04:31:09.000 87 7852.26 1041.12 54026.44 88888.00 2019-03-28 04:31:10.000 87 7852.21 1041.13 54026.43 88888.00 2019-03-28 04:31:11.000 87 7852.16 1041.15 54026.41 88888.00 2019-03-28 04:31:12.000 87 7852.09 1041.19 54026.38 88888.00 2019-03-28 04:31:13.000 87 7852.00 1041.24 54026.34 88888.00 2019-03-28 04:31:14.000 87 7851.93 1041.29 54026.32 88888.00 2019-03-28 04:31:15.000 87 7851.87 1041.32 54026.29 88888.00 2019-03-28 04:31:16.000 87 7851.79 1041.37 54026.26 88888.00 2019-03-28 04:31:17.000 87 7851.73 1041.44 54026.25 88888.00 2019-03-28 04:31:18.000 87 7851.68 1041.48 54026.25 88888.00 2019-03-28 04:31:19.000 87 7851.62 1041.50 54026.25 88888.00 2019-03-28 04:31:20.000 87 7851.58 1041.54 54026.24 88888.00 2019-03-28 04:31:21.000 87 7851.53 1041.58 54026.25 88888.00 2019-03-28 04:31:22.000 87 7851.48 1041.59 54026.26 88888.00 2019-03-28 04:31:23.000 87 7851.44 1041.59 54026.27 88888.00 2019-03-28 04:31:24.000 87 7851.40 1041.59 54026.28 88888.00 2019-03-28 04:31:25.000 87 7851.37 1041.62 54026.29 88888.00 2019-03-28 04:31:26.000 87 7851.35 1041.66 54026.30 88888.00 2019-03-28 04:31:27.000 87 7851.33 1041.69 54026.31 88888.00 2019-03-28 04:31:28.000 87 7851.30 1041.72 54026.32 88888.00 2019-03-28 04:31:29.000 87 7851.27 1041.75 54026.33 88888.00 2019-03-28 04:31:30.000 87 7851.25 1041.77 54026.36 88888.00 2019-03-28 04:31:31.000 87 7851.25 1041.81 54026.39 88888.00 2019-03-28 04:31:32.000 87 7851.25 1041.85 54026.41 88888.00 2019-03-28 04:31:33.000 87 7851.23 1041.89 54026.41 88888.00 2019-03-28 04:31:34.000 87 7851.21 1041.92 54026.42 88888.00 2019-03-28 04:31:35.000 87 7851.20 1041.96 54026.46 88888.00 2019-03-28 04:31:36.000 87 7851.19 1042.01 54026.48 88888.00 2019-03-28 04:31:37.000 87 7851.17 1042.05 54026.49 88888.00 2019-03-28 04:31:38.000 87 7851.15 1042.10 54026.50 88888.00 2019-03-28 04:31:39.000 87 7851.12 1042.15 54026.51 88888.00 2019-03-28 04:31:40.000 87 7851.12 1042.21 54026.54 88888.00 2019-03-28 04:31:41.000 87 7851.13 1042.25 54026.58 88888.00 2019-03-28 04:31:42.000 87 7851.12 1042.29 54026.60 88888.00 2019-03-28 04:31:43.000 87 7851.10 1042.32 54026.64 88888.00 2019-03-28 04:31:44.000 87 7851.09 1042.36 54026.67 88888.00 2019-03-28 04:31:45.000 87 7851.07 1042.40 54026.68 88888.00 2019-03-28 04:31:46.000 87 7851.05 1042.46 54026.68 88888.00 2019-03-28 04:31:47.000 87 7851.02 1042.51 54026.66 88888.00 2019-03-28 04:31:48.000 87 7850.98 1042.55 54026.63 88888.00 2019-03-28 04:31:49.000 87 7850.91 1042.60 54026.62 88888.00 2019-03-28 04:31:50.000 87 7850.85 1042.65 54026.62 88888.00 2019-03-28 04:31:51.000 87 7850.79 1042.69 54026.61 88888.00 2019-03-28 04:31:52.000 87 7850.74 1042.76 54026.59 88888.00 2019-03-28 04:31:53.000 87 7850.69 1042.82 54026.57 88888.00 2019-03-28 04:31:54.000 87 7850.64 1042.87 54026.57 88888.00 2019-03-28 04:31:55.000 87 7850.59 1042.91 54026.58 88888.00 2019-03-28 04:31:56.000 87 7850.56 1042.96 54026.58 88888.00 2019-03-28 04:31:57.000 87 7850.51 1043.01 54026.58 88888.00 2019-03-28 04:31:58.000 87 7850.46 1043.04 54026.58 88888.00 2019-03-28 04:31:59.000 87 7850.43 1043.08 54026.58 88888.00 2019-03-28 04:32:00.000 87 7850.38 1043.13 54026.58 88888.00 2019-03-28 04:32:01.000 87 7850.33 1043.18 54026.59 88888.00 2019-03-28 04:32:02.000 87 7850.30 1043.22 54026.60 88888.00 2019-03-28 04:32:03.000 87 7850.28 1043.28 54026.61 88888.00 2019-03-28 04:32:04.000 87 7850.27 1043.33 54026.63 88888.00 2019-03-28 04:32:05.000 87 7850.26 1043.37 54026.66 88888.00 2019-03-28 04:32:06.000 87 7850.24 1043.42 54026.68 88888.00 2019-03-28 04:32:07.000 87 7850.23 1043.46 54026.70 88888.00 2019-03-28 04:32:08.000 87 7850.21 1043.50 54026.71 88888.00 2019-03-28 04:32:09.000 87 7850.19 1043.55 54026.74 88888.00 2019-03-28 04:32:10.000 87 7850.18 1043.59 54026.76 88888.00 2019-03-28 04:32:11.000 87 7850.16 1043.63 54026.77 88888.00 2019-03-28 04:32:12.000 87 7850.14 1043.68 54026.78 88888.00 2019-03-28 04:32:13.000 87 7850.12 1043.71 54026.80 88888.00 2019-03-28 04:32:14.000 87 7850.08 1043.74 54026.82 88888.00 2019-03-28 04:32:15.000 87 7850.04 1043.77 54026.84 88888.00 2019-03-28 04:32:16.000 87 7850.01 1043.79 54026.85 88888.00 2019-03-28 04:32:17.000 87 7849.98 1043.80 54026.87 88888.00 2019-03-28 04:32:18.000 87 7849.95 1043.84 54026.89 88888.00 2019-03-28 04:32:19.000 87 7849.93 1043.88 54026.91 88888.00 2019-03-28 04:32:20.000 87 7849.90 1043.89 54026.93 88888.00 2019-03-28 04:32:21.000 87 7849.86 1043.89 54026.95 88888.00 2019-03-28 04:32:22.000 87 7849.85 1043.92 54026.98 88888.00 2019-03-28 04:32:23.000 87 7849.85 1043.95 54027.03 88888.00 2019-03-28 04:32:24.000 87 7849.84 1043.94 54027.07 88888.00 2019-03-28 04:32:25.000 87 7849.83 1043.94 54027.11 88888.00 2019-03-28 04:32:26.000 87 7849.84 1043.95 54027.16 88888.00 2019-03-28 04:32:27.000 87 7849.84 1043.93 54027.20 88888.00 2019-03-28 04:32:28.000 87 7849.83 1043.91 54027.24 88888.00 2019-03-28 04:32:29.000 87 7849.83 1043.90 54027.29 88888.00 2019-03-28 04:32:30.000 87 7849.85 1043.87 54027.35 88888.00 2019-03-28 04:32:31.000 87 7849.88 1043.87 54027.41 88888.00 2019-03-28 04:32:32.000 87 7849.91 1043.88 54027.46 88888.00 2019-03-28 04:32:33.000 87 7849.92 1043.86 54027.50 88888.00 2019-03-28 04:32:34.000 87 7849.95 1043.85 54027.54 88888.00 2019-03-28 04:32:35.000 87 7849.97 1043.85 54027.60 88888.00 2019-03-28 04:32:36.000 87 7849.99 1043.83 54027.64 88888.00 2019-03-28 04:32:37.000 87 7850.00 1043.81 54027.67 88888.00 2019-03-28 04:32:38.000 87 7849.98 1043.81 54027.69 88888.00 2019-03-28 04:32:39.000 87 7849.95 1043.81 54027.71 88888.00 2019-03-28 04:32:40.000 87 7849.94 1043.81 54027.71 88888.00 2019-03-28 04:32:41.000 87 7849.91 1043.80 54027.72 88888.00 2019-03-28 04:32:42.000 87 7849.87 1043.79 54027.72 88888.00 2019-03-28 04:32:43.000 87 7849.84 1043.77 54027.71 88888.00 2019-03-28 04:32:44.000 87 7849.82 1043.76 54027.73 88888.00 2019-03-28 04:32:45.000 87 7849.80 1043.73 54027.78 88888.00 2019-03-28 04:32:46.000 87 7849.78 1043.70 54027.83 88888.00 2019-03-28 04:32:47.000 87 7849.77 1043.68 54027.88 88888.00 2019-03-28 04:32:48.000 87 7849.77 1043.66 54027.91 88888.00 2019-03-28 04:32:49.000 87 7849.76 1043.63 54027.96 88888.00 2019-03-28 04:32:50.000 87 7849.74 1043.61 54028.03 88888.00 2019-03-28 04:32:51.000 87 7849.74 1043.59 54028.07 88888.00 2019-03-28 04:32:52.000 87 7849.74 1043.56 54028.10 88888.00 2019-03-28 04:32:53.000 87 7849.72 1043.55 54028.14 88888.00 2019-03-28 04:32:54.000 87 7849.71 1043.56 54028.16 88888.00 2019-03-28 04:32:55.000 87 7849.71 1043.56 54028.18 88888.00 2019-03-28 04:32:56.000 87 7849.67 1043.56 54028.18 88888.00 2019-03-28 04:32:57.000 87 7849.63 1043.57 54028.18 88888.00 2019-03-28 04:32:58.000 87 7849.59 1043.55 54028.18 88888.00 2019-03-28 04:32:59.000 87 7849.53 1043.52 54028.16 88888.00 2019-03-28 04:33:00.000 87 7849.46 1043.49 54028.14 88888.00 2019-03-28 04:33:01.000 87 7849.39 1043.48 54028.12 88888.00 2019-03-28 04:33:02.000 87 7849.32 1043.47 54028.11 88888.00 2019-03-28 04:33:03.000 87 7849.25 1043.45 54028.10 88888.00 2019-03-28 04:33:04.000 87 7849.18 1043.42 54028.10 88888.00 2019-03-28 04:33:05.000 87 7849.10 1043.38 54028.10 88888.00 2019-03-28 04:33:06.000 87 7849.04 1043.34 54028.10 88888.00 2019-03-28 04:33:07.000 87 7848.99 1043.30 54028.11 88888.00 2019-03-28 04:33:08.000 87 7848.94 1043.27 54028.12 88888.00 2019-03-28 04:33:09.000 87 7848.90 1043.24 54028.14 88888.00 2019-03-28 04:33:10.000 87 7848.86 1043.21 54028.16 88888.00 2019-03-28 04:33:11.000 87 7848.83 1043.18 54028.19 88888.00 2019-03-28 04:33:12.000 87 7848.80 1043.15 54028.21 88888.00 2019-03-28 04:33:13.000 87 7848.76 1043.12 54028.22 88888.00 2019-03-28 04:33:14.000 87 7848.74 1043.12 54028.24 88888.00 2019-03-28 04:33:15.000 87 7848.72 1043.13 54028.26 88888.00 2019-03-28 04:33:16.000 87 7848.68 1043.12 54028.27 88888.00 2019-03-28 04:33:17.000 87 7848.64 1043.12 54028.27 88888.00 2019-03-28 04:33:18.000 87 7848.61 1043.09 54028.29 88888.00 2019-03-28 04:33:19.000 87 7848.58 1043.06 54028.30 88888.00 2019-03-28 04:33:20.000 87 7848.54 1043.06 54028.30 88888.00 2019-03-28 04:33:21.000 87 7848.49 1043.07 54028.30 88888.00 2019-03-28 04:33:22.000 87 7848.44 1043.07 54028.29 88888.00 2019-03-28 04:33:23.000 87 7848.39 1043.07 54028.29 88888.00 2019-03-28 04:33:24.000 87 7848.33 1043.08 54028.28 88888.00 2019-03-28 04:33:25.000 87 7848.28 1043.09 54028.29 88888.00 2019-03-28 04:33:26.000 87 7848.22 1043.09 54028.31 88888.00 2019-03-28 04:33:27.000 87 7848.14 1043.08 54028.31 88888.00 2019-03-28 04:33:28.000 87 7848.07 1043.08 54028.31 88888.00 2019-03-28 04:33:29.000 87 7848.02 1043.08 54028.32 88888.00 2019-03-28 04:33:30.000 87 7847.97 1043.06 54028.34 88888.00 2019-03-28 04:33:31.000 87 7847.92 1043.05 54028.35 88888.00 2019-03-28 04:33:32.000 87 7847.87 1043.05 54028.36 88888.00 2019-03-28 04:33:33.000 87 7847.84 1043.05 54028.39 88888.00 2019-03-28 04:33:34.000 87 7847.80 1043.04 54028.42 88888.00 2019-03-28 04:33:35.000 87 7847.76 1043.04 54028.44 88888.00 2019-03-28 04:33:36.000 87 7847.74 1043.01 54028.48 88888.00 2019-03-28 04:33:37.000 87 7847.72 1042.95 54028.54 88888.00 2019-03-28 04:33:38.000 87 7847.71 1042.91 54028.60 88888.00 2019-03-28 04:33:39.000 87 7847.70 1042.87 54028.66 88888.00 2019-03-28 04:33:40.000 87 7847.70 1042.82 54028.71 88888.00 2019-03-28 04:33:41.000 87 7847.69 1042.75 54028.76 88888.00 2019-03-28 04:33:42.000 87 7847.69 1042.67 54028.83 88888.00 2019-03-28 04:33:43.000 87 7847.69 1042.58 54028.89 88888.00 2019-03-28 04:33:44.000 87 7847.68 1042.50 54028.94 88888.00 2019-03-28 04:33:45.000 87 7847.68 1042.43 54029.00 88888.00 2019-03-28 04:33:46.000 87 7847.68 1042.36 54029.05 88888.00 2019-03-28 04:33:47.000 87 7847.67 1042.28 54029.07 88888.00 2019-03-28 04:33:48.000 87 7847.63 1042.22 54029.07 88888.00 2019-03-28 04:33:49.000 87 7847.60 1042.15 54029.07 88888.00 2019-03-28 04:33:50.000 87 7847.56 1042.11 54029.09 88888.00 2019-03-28 04:33:51.000 87 7847.52 1042.06 54029.10 88888.00 2019-03-28 04:33:52.000 87 7847.45 1042.02 54029.08 88888.00 2019-03-28 04:33:53.000 87 7847.36 1041.99 54029.04 88888.00 2019-03-28 04:33:54.000 87 7847.25 1041.97 54028.98 88888.00 2019-03-28 04:33:55.000 87 7847.13 1041.96 54028.92 88888.00 2019-03-28 04:33:56.000 87 7847.01 1041.93 54028.85 88888.00 2019-03-28 04:33:57.000 87 7846.89 1041.87 54028.79 88888.00 2019-03-28 04:33:58.000 87 7846.76 1041.82 54028.75 88888.00 2019-03-28 04:33:59.000 87 7846.65 1041.78 54028.72 88888.00 2019-03-28 04:34:00.000 87 7846.56 1041.75 54028.70 88888.00 2019-03-28 04:34:01.000 87 7846.47 1041.72 54028.68 88888.00 2019-03-28 04:34:02.000 87 7846.39 1041.67 54028.67 88888.00 2019-03-28 04:34:03.000 87 7846.32 1041.61 54028.66 88888.00 2019-03-28 04:34:04.000 87 7846.26 1041.53 54028.67 88888.00 2019-03-28 04:34:05.000 87 7846.21 1041.47 54028.69 88888.00 2019-03-28 04:34:06.000 87 7846.16 1041.42 54028.71 88888.00 2019-03-28 04:34:07.000 87 7846.11 1041.36 54028.73 88888.00 2019-03-28 04:34:08.000 87 7846.05 1041.33 54028.71 88888.00 2019-03-28 04:34:09.000 87 7846.00 1041.32 54028.71 88888.00 2019-03-28 04:34:10.000 87 7845.95 1041.27 54028.71 88888.00 2019-03-28 04:34:11.000 87 7845.88 1041.24 54028.69 88888.00 2019-03-28 04:34:12.000 87 7845.80 1041.24 54028.66 88888.00 2019-03-28 04:34:13.000 87 7845.72 1041.24 54028.64 88888.00 2019-03-28 04:34:14.000 87 7845.67 1041.25 54028.62 88888.00 2019-03-28 04:34:15.000 87 7845.62 1041.26 54028.61 88888.00 2019-03-28 04:34:16.000 87 7845.56 1041.27 54028.59 88888.00 2019-03-28 04:34:17.000 87 7845.50 1041.27 54028.58 88888.00 2019-03-28 04:34:18.000 87 7845.46 1041.29 54028.59 88888.00 2019-03-28 04:34:19.000 87 7845.41 1041.31 54028.61 88888.00 2019-03-28 04:34:20.000 87 7845.39 1041.31 54028.63 88888.00 2019-03-28 04:34:21.000 87 7845.35 1041.30 54028.64 88888.00 2019-03-28 04:34:22.000 87 7845.30 1041.30 54028.64 88888.00 2019-03-28 04:34:23.000 87 7845.27 1041.28 54028.66 88888.00 2019-03-28 04:34:24.000 87 7845.27 1041.27 54028.70 88888.00 2019-03-28 04:34:25.000 87 7845.27 1041.27 54028.73 88888.00 2019-03-28 04:34:26.000 87 7845.28 1041.26 54028.77 88888.00 2019-03-28 04:34:27.000 87 7845.29 1041.25 54028.82 88888.00 2019-03-28 04:34:28.000 87 7845.29 1041.22 54028.86 88888.00 2019-03-28 04:34:29.000 87 7845.31 1041.19 54028.89 88888.00 2019-03-28 04:34:30.000 87 7845.32 1041.17 54028.93 88888.00 2019-03-28 04:34:31.000 87 7845.34 1041.18 54028.97 88888.00 2019-03-28 04:34:32.000 87 7845.36 1041.18 54029.00 88888.00 2019-03-28 04:34:33.000 87 7845.38 1041.17 54029.02 88888.00 2019-03-28 04:34:34.000 87 7845.38 1041.18 54029.04 88888.00 2019-03-28 04:34:35.000 87 7845.37 1041.19 54029.06 88888.00 2019-03-28 04:34:36.000 87 7845.38 1041.18 54029.08 88888.00 2019-03-28 04:34:37.000 87 7845.39 1041.19 54029.11 88888.00 2019-03-28 04:34:38.000 87 7845.42 1041.20 54029.15 88888.00 2019-03-28 04:34:39.000 87 7845.44 1041.17 54029.20 88888.00 2019-03-28 04:34:40.000 87 7845.48 1041.16 54029.23 88888.00 2019-03-28 04:34:41.000 87 7845.50 1041.17 54029.27 88888.00 2019-03-28 04:34:42.000 87 7845.51 1041.16 54029.30 88888.00 2019-03-28 04:34:43.000 87 7845.52 1041.16 54029.32 88888.00 2019-03-28 04:34:44.000 87 7845.55 1041.17 54029.36 88888.00 2019-03-28 04:34:45.000 87 7845.58 1041.18 54029.40 88888.00 2019-03-28 04:34:46.000 87 7845.61 1041.19 54029.43 88888.00 2019-03-28 04:34:47.000 87 7845.64 1041.20 54029.47 88888.00 2019-03-28 04:34:48.000 87 7845.67 1041.21 54029.51 88888.00 2019-03-28 04:34:49.000 87 7845.70 1041.21 54029.55 88888.00 2019-03-28 04:34:50.000 87 7845.72 1041.19 54029.58 88888.00 2019-03-28 04:34:51.000 87 7845.74 1041.18 54029.62 88888.00 2019-03-28 04:34:52.000 87 7845.77 1041.17 54029.68 88888.00 2019-03-28 04:34:53.000 87 7845.80 1041.14 54029.70 88888.00 2019-03-28 04:34:54.000 87 7845.81 1041.14 54029.70 88888.00 2019-03-28 04:34:55.000 87 7845.83 1041.15 54029.71 88888.00 2019-03-28 04:34:56.000 87 7845.84 1041.16 54029.73 88888.00 2019-03-28 04:34:57.000 87 7845.85 1041.19 54029.76 88888.00 2019-03-28 04:34:58.000 87 7845.88 1041.23 54029.80 88888.00 2019-03-28 04:34:59.000 87 7845.89 1041.25 54029.82 88888.00 2019-03-28 04:35:00.000 87 7845.90 1041.27 54029.82 88888.00 2019-03-28 04:35:01.000 87 7845.91 1041.30 54029.82 88888.00 2019-03-28 04:35:02.000 87 7845.93 1041.32 54029.84 88888.00 2019-03-28 04:35:03.000 87 7845.95 1041.34 54029.86 88888.00 2019-03-28 04:35:04.000 87 7845.97 1041.38 54029.88 88888.00 2019-03-28 04:35:05.000 87 7845.97 1041.43 54029.89 88888.00 2019-03-28 04:35:06.000 87 7845.97 1041.45 54029.90 88888.00 2019-03-28 04:35:07.000 87 7845.96 1041.46 54029.91 88888.00 2019-03-28 04:35:08.000 87 7845.95 1041.49 54029.93 88888.00 2019-03-28 04:35:09.000 87 7845.93 1041.52 54029.95 88888.00 2019-03-28 04:35:10.000 87 7845.93 1041.55 54029.97 88888.00 2019-03-28 04:35:11.000 87 7845.94 1041.56 54029.97 88888.00 2019-03-28 04:35:12.000 87 7845.91 1041.57 54029.98 88888.00 2019-03-28 04:35:13.000 87 7845.90 1041.58 54030.01 88888.00 2019-03-28 04:35:14.000 87 7845.91 1041.59 54030.04 88888.00 2019-03-28 04:35:15.000 87 7845.91 1041.58 54030.05 88888.00 2019-03-28 04:35:16.000 87 7845.92 1041.58 54030.07 88888.00 2019-03-28 04:35:17.000 87 7845.94 1041.57 54030.11 88888.00 2019-03-28 04:35:18.000 87 7845.95 1041.55 54030.15 88888.00 2019-03-28 04:35:19.000 87 7845.96 1041.54 54030.20 88888.00 2019-03-28 04:35:20.000 87 7845.97 1041.53 54030.22 88888.00 2019-03-28 04:35:21.000 87 7845.98 1041.52 54030.25 88888.00 2019-03-28 04:35:22.000 87 7845.99 1041.51 54030.28 88888.00 2019-03-28 04:35:23.000 87 7846.01 1041.51 54030.31 88888.00 2019-03-28 04:35:24.000 87 7846.03 1041.51 54030.36 88888.00 2019-03-28 04:35:25.000 87 7846.06 1041.49 54030.40 88888.00 2019-03-28 04:35:26.000 87 7846.06 1041.49 54030.43 88888.00 2019-03-28 04:35:27.000 87 7846.06 1041.49 54030.45 88888.00 2019-03-28 04:35:28.000 87 7846.09 1041.49 54030.48 88888.00 2019-03-28 04:35:29.000 87 7846.11 1041.48 54030.53 88888.00 2019-03-28 04:35:30.000 87 7846.12 1041.48 54030.56 88888.00 2019-03-28 04:35:31.000 87 7846.15 1041.47 54030.61 88888.00 2019-03-28 04:35:32.000 87 7846.19 1041.46 54030.66 88888.00 2019-03-28 04:35:33.000 87 7846.23 1041.43 54030.71 88888.00 2019-03-28 04:35:34.000 87 7846.26 1041.40 54030.76 88888.00 2019-03-28 04:35:35.000 87 7846.29 1041.39 54030.82 88888.00 2019-03-28 04:35:36.000 87 7846.35 1041.39 54030.86 88888.00 2019-03-28 04:35:37.000 87 7846.40 1041.39 54030.90 88888.00 2019-03-28 04:35:38.000 87 7846.43 1041.39 54030.95 88888.00 2019-03-28 04:35:39.000 87 7846.46 1041.39 54031.00 88888.00 2019-03-28 04:35:40.000 87 7846.50 1041.40 54031.04 88888.00 2019-03-28 04:35:41.000 87 7846.53 1041.43 54031.07 88888.00 2019-03-28 04:35:42.000 87 7846.57 1041.47 54031.10 88888.00 2019-03-28 04:35:43.000 87 7846.61 1041.50 54031.13 88888.00 2019-03-28 04:35:44.000 87 7846.64 1041.50 54031.16 88888.00 2019-03-28 04:35:45.000 87 7846.68 1041.52 54031.20 88888.00 2019-03-28 04:35:46.000 87 7846.71 1041.56 54031.24 88888.00 2019-03-28 04:35:47.000 87 7846.74 1041.58 54031.29 88888.00 2019-03-28 04:35:48.000 87 7846.80 1041.58 54031.35 88888.00 2019-03-28 04:35:49.000 87 7846.86 1041.59 54031.41 88888.00 2019-03-28 04:35:50.000 87 7846.92 1041.61 54031.45 88888.00 2019-03-28 04:35:51.000 87 7846.97 1041.63 54031.50 88888.00 2019-03-28 04:35:52.000 87 7847.03 1041.66 54031.55 88888.00 2019-03-28 04:35:53.000 87 7847.09 1041.67 54031.62 88888.00 2019-03-28 04:35:54.000 87 7847.15 1041.66 54031.69 88888.00 2019-03-28 04:35:55.000 87 7847.20 1041.66 54031.76 88888.00 2019-03-28 04:35:56.000 87 7847.26 1041.67 54031.82 88888.00 2019-03-28 04:35:57.000 87 7847.32 1041.66 54031.88 88888.00 2019-03-28 04:35:58.000 87 7847.37 1041.64 54031.92 88888.00 2019-03-28 04:35:59.000 87 7847.40 1041.64 54031.94 88888.00 2019-03-28 04:36:00.000 87 7847.44 1041.66 54031.96 88888.00 2019-03-28 04:36:01.000 87 7847.47 1041.67 54032.00 88888.00 2019-03-28 04:36:02.000 87 7847.51 1041.70 54032.04 88888.00 2019-03-28 04:36:03.000 87 7847.54 1041.75 54032.06 88888.00 2019-03-28 04:36:04.000 87 7847.56 1041.78 54032.08 88888.00 2019-03-28 04:36:05.000 87 7847.60 1041.81 54032.11 88888.00 2019-03-28 04:36:06.000 87 7847.65 1041.86 54032.13 88888.00 2019-03-28 04:36:07.000 87 7847.70 1041.91 54032.16 88888.00 2019-03-28 04:36:08.000 87 7847.74 1041.95 54032.19 88888.00 2019-03-28 04:36:09.000 87 7847.78 1041.99 54032.24 88888.00 2019-03-28 04:36:10.000 87 7847.81 1042.04 54032.28 88888.00 2019-03-28 04:36:11.000 87 7847.85 1042.09 54032.30 88888.00 2019-03-28 04:36:12.000 87 7847.88 1042.14 54032.31 88888.00 2019-03-28 04:36:13.000 87 7847.92 1042.19 54032.33 88888.00 2019-03-28 04:36:14.000 87 7847.96 1042.23 54032.39 88888.00 2019-03-28 04:36:15.000 87 7847.99 1042.25 54032.44 88888.00 2019-03-28 04:36:16.000 87 7848.06 1042.31 54032.48 88888.00 2019-03-28 04:36:17.000 87 7848.12 1042.37 54032.51 88888.00 2019-03-28 04:36:18.000 87 7848.14 1042.42 54032.53 88888.00 2019-03-28 04:36:19.000 87 7848.16 1042.49 54032.54 88888.00 2019-03-28 04:36:20.000 87 7848.17 1042.57 54032.53 88888.00 2019-03-28 04:36:21.000 87 7848.17 1042.64 54032.52 88888.00 2019-03-28 04:36:22.000 87 7848.16 1042.72 54032.52 88888.00 2019-03-28 04:36:23.000 87 7848.17 1042.80 54032.54 88888.00 2019-03-28 04:36:24.000 87 7848.18 1042.87 54032.53 88888.00 2019-03-28 04:36:25.000 87 7848.16 1042.94 54032.52 88888.00 2019-03-28 04:36:26.000 87 7848.15 1043.02 54032.51 88888.00 2019-03-28 04:36:27.000 87 7848.13 1043.10 54032.50 88888.00 2019-03-28 04:36:28.000 87 7848.09 1043.18 54032.48 88888.00 2019-03-28 04:36:29.000 87 7848.06 1043.25 54032.46 88888.00 2019-03-28 04:36:30.000 87 7848.07 1043.33 54032.45 88888.00 2019-03-28 04:36:31.000 87 7848.06 1043.39 54032.45 88888.00 2019-03-28 04:36:32.000 87 7848.03 1043.42 54032.46 88888.00 2019-03-28 04:36:33.000 87 7848.02 1043.45 54032.48 88888.00 2019-03-28 04:36:34.000 87 7848.04 1043.49 54032.52 88888.00 2019-03-28 04:36:35.000 87 7848.05 1043.50 54032.55 88888.00 2019-03-28 04:36:36.000 87 7848.08 1043.53 54032.60 88888.00 2019-03-28 04:36:37.000 87 7848.12 1043.58 54032.65 88888.00 2019-03-28 04:36:38.000 87 7848.17 1043.61 54032.70 88888.00 2019-03-28 04:36:39.000 87 7848.22 1043.63 54032.75 88888.00 2019-03-28 04:36:40.000 87 7848.27 1043.66 54032.80 88888.00 2019-03-28 04:36:41.000 87 7848.30 1043.68 54032.85 88888.00 2019-03-28 04:36:42.000 87 7848.34 1043.69 54032.90 88888.00 2019-03-28 04:36:43.000 87 7848.39 1043.73 54032.96 88888.00 2019-03-28 04:36:44.000 87 7848.45 1043.77 54033.02 88888.00 2019-03-28 04:36:45.000 87 7848.49 1043.80 54033.07 88888.00 2019-03-28 04:36:46.000 87 7848.53 1043.85 54033.10 88888.00 2019-03-28 04:36:47.000 87 7848.56 1043.88 54033.12 88888.00 2019-03-28 04:36:48.000 87 7848.59 1043.90 54033.15 88888.00 2019-03-28 04:36:49.000 87 7848.61 1043.93 54033.18 88888.00 2019-03-28 04:36:50.000 87 7848.62 1043.97 54033.19 88888.00 2019-03-28 04:36:51.000 87 7848.64 1043.98 54033.21 88888.00 2019-03-28 04:36:52.000 87 7848.66 1044.01 54033.25 88888.00 2019-03-28 04:36:53.000 87 7848.67 1044.03 54033.27 88888.00 2019-03-28 04:36:54.000 87 7848.67 1044.03 54033.29 88888.00 2019-03-28 04:36:55.000 87 7848.66 1044.04 54033.30 88888.00 2019-03-28 04:36:56.000 87 7848.67 1044.06 54033.32 88888.00 2019-03-28 04:36:57.000 87 7848.69 1044.08 54033.34 88888.00 2019-03-28 04:36:58.000 87 7848.69 1044.11 54033.36 88888.00 2019-03-28 04:36:59.000 87 7848.71 1044.16 54033.39 88888.00 2019-03-28 04:37:00.000 87 7848.73 1044.17 54033.43 88888.00 2019-03-28 04:37:01.000 87 7848.71 1044.16 54033.44 88888.00 2019-03-28 04:37:02.000 87 7848.71 1044.18 54033.45 88888.00 2019-03-28 04:37:03.000 87 7848.72 1044.17 54033.47 88888.00 2019-03-28 04:37:04.000 87 7848.70 1044.17 54033.48 88888.00 2019-03-28 04:37:05.000 87 7848.71 1044.19 54033.48 88888.00 2019-03-28 04:37:06.000 87 7848.71 1044.19 54033.49 88888.00 2019-03-28 04:37:07.000 87 7848.67 1044.19 54033.51 88888.00 2019-03-28 04:37:08.000 87 7848.64 1044.21 54033.52 88888.00 2019-03-28 04:37:09.000 87 7848.63 1044.23 54033.53 88888.00 2019-03-28 04:37:10.000 87 7848.62 1044.24 54033.53 88888.00 2019-03-28 04:37:11.000 87 7848.62 1044.24 54033.53 88888.00 2019-03-28 04:37:12.000 87 7848.62 1044.26 54033.53 88888.00 2019-03-28 04:37:13.000 87 7848.61 1044.28 54033.54 88888.00 2019-03-28 04:37:14.000 87 7848.60 1044.27 54033.56 88888.00 2019-03-28 04:37:15.000 87 7848.58 1044.26 54033.59 88888.00 2019-03-28 04:37:16.000 87 7848.57 1044.29 54033.60 88888.00 2019-03-28 04:37:17.000 87 7848.57 1044.34 54033.61 88888.00 2019-03-28 04:37:18.000 87 7848.58 1044.38 54033.62 88888.00 2019-03-28 04:37:19.000 87 7848.56 1044.43 54033.62 88888.00 2019-03-28 04:37:20.000 87 7848.52 1044.49 54033.62 88888.00 2019-03-28 04:37:21.000 87 7848.51 1044.55 54033.62 88888.00 2019-03-28 04:37:22.000 87 7848.51 1044.61 54033.62 88888.00 2019-03-28 04:37:23.000 87 7848.49 1044.67 54033.62 88888.00 2019-03-28 04:37:24.000 87 7848.46 1044.71 54033.61 88888.00 2019-03-28 04:37:25.000 87 7848.42 1044.76 54033.61 88888.00 2019-03-28 04:37:26.000 87 7848.38 1044.82 54033.59 88888.00 2019-03-28 04:37:27.000 87 7848.33 1044.88 54033.57 88888.00 2019-03-28 04:37:28.000 87 7848.27 1044.93 54033.54 88888.00 2019-03-28 04:37:29.000 87 7848.23 1044.99 54033.51 88888.00 2019-03-28 04:37:30.000 87 7848.16 1045.04 54033.49 88888.00 2019-03-28 04:37:31.000 87 7848.09 1045.09 54033.47 88888.00 2019-03-28 04:37:32.000 87 7848.02 1045.16 54033.43 88888.00 2019-03-28 04:37:33.000 87 7847.96 1045.21 54033.42 88888.00 2019-03-28 04:37:34.000 87 7847.91 1045.23 54033.43 88888.00 2019-03-28 04:37:35.000 87 7847.86 1045.26 54033.42 88888.00 2019-03-28 04:37:36.000 87 7847.81 1045.31 54033.40 88888.00 2019-03-28 04:37:37.000 87 7847.75 1045.34 54033.40 88888.00 2019-03-28 04:37:38.000 87 7847.70 1045.38 54033.40 88888.00 2019-03-28 04:37:39.000 87 7847.66 1045.41 54033.41 88888.00 2019-03-28 04:37:40.000 87 7847.63 1045.43 54033.43 88888.00 2019-03-28 04:37:41.000 87 7847.63 1045.45 54033.46 88888.00 2019-03-28 04:37:42.000 87 7847.64 1045.47 54033.50 88888.00 2019-03-28 04:37:43.000 87 7847.63 1045.51 54033.53 88888.00 2019-03-28 04:37:44.000 87 7847.63 1045.54 54033.57 88888.00 2019-03-28 04:37:45.000 87 7847.63 1045.54 54033.62 88888.00 2019-03-28 04:37:46.000 87 7847.63 1045.55 54033.66 88888.00 2019-03-28 04:37:47.000 87 7847.66 1045.58 54033.70 88888.00 2019-03-28 04:37:48.000 87 7847.68 1045.61 54033.73 88888.00 2019-03-28 04:37:49.000 87 7847.68 1045.65 54033.76 88888.00 2019-03-28 04:37:50.000 87 7847.70 1045.71 54033.79 88888.00 2019-03-28 04:37:51.000 87 7847.72 1045.76 54033.81 88888.00 2019-03-28 04:37:52.000 87 7847.70 1045.80 54033.83 88888.00 2019-03-28 04:37:53.000 87 7847.69 1045.85 54033.83 88888.00 2019-03-28 04:37:54.000 87 7847.68 1045.90 54033.83 88888.00 2019-03-28 04:37:55.000 87 7847.66 1045.94 54033.83 88888.00 2019-03-28 04:37:56.000 87 7847.63 1045.99 54033.82 88888.00 2019-03-28 04:37:57.000 87 7847.60 1046.05 54033.82 88888.00 2019-03-28 04:37:58.000 87 7847.56 1046.11 54033.82 88888.00 2019-03-28 04:37:59.000 87 7847.52 1046.16 54033.80 88888.00 2019-03-28 04:38:00.000 87 7847.45 1046.19 54033.77 88888.00 2019-03-28 04:38:01.000 87 7847.36 1046.24 54033.73 88888.00 2019-03-28 04:38:02.000 87 7847.28 1046.29 54033.69 88888.00 2019-03-28 04:38:03.000 87 7847.21 1046.32 54033.66 88888.00 2019-03-28 04:38:04.000 87 7847.16 1046.35 54033.67 88888.00 2019-03-28 04:38:05.000 87 7847.12 1046.37 54033.69 88888.00 2019-03-28 04:38:06.000 87 7847.09 1046.39 54033.70 88888.00 2019-03-28 04:38:07.000 87 7847.07 1046.40 54033.72 88888.00 2019-03-28 04:38:08.000 87 7847.06 1046.42 54033.75 88888.00 2019-03-28 04:38:09.000 87 7847.06 1046.45 54033.78 88888.00 2019-03-28 04:38:10.000 87 7847.06 1046.51 54033.79 88888.00 2019-03-28 04:38:11.000 87 7847.07 1046.58 54033.79 88888.00 2019-03-28 04:38:12.000 87 7847.06 1046.64 54033.81 88888.00 2019-03-28 04:38:13.000 87 7847.05 1046.70 54033.84 88888.00 2019-03-28 04:38:14.000 87 7847.04 1046.74 54033.85 88888.00 2019-03-28 04:38:15.000 87 7847.03 1046.79 54033.86 88888.00 2019-03-28 04:38:16.000 87 7847.01 1046.83 54033.86 88888.00 2019-03-28 04:38:17.000 87 7846.98 1046.88 54033.85 88888.00 2019-03-28 04:38:18.000 87 7846.93 1046.95 54033.84 88888.00 2019-03-28 04:38:19.000 87 7846.90 1047.02 54033.81 88888.00 2019-03-28 04:38:20.000 87 7846.88 1047.07 54033.79 88888.00 2019-03-28 04:38:21.000 87 7846.85 1047.13 54033.78 88888.00 2019-03-28 04:38:22.000 87 7846.81 1047.18 54033.79 88888.00 2019-03-28 04:38:23.000 87 7846.77 1047.21 54033.79 88888.00 2019-03-28 04:38:24.000 87 7846.75 1047.27 54033.80 88888.00 2019-03-28 04:38:25.000 87 7846.75 1047.30 54033.82 88888.00 2019-03-28 04:38:26.000 87 7846.76 1047.30 54033.87 88888.00 2019-03-28 04:38:27.000 87 7846.76 1047.32 54033.91 88888.00 2019-03-28 04:38:28.000 87 7846.78 1047.33 54033.96 88888.00 2019-03-28 04:38:29.000 87 7846.80 1047.34 54034.02 88888.00 2019-03-28 04:38:30.000 87 7846.83 1047.35 54034.07 88888.00 2019-03-28 04:38:31.000 87 7846.86 1047.36 54034.11 88888.00 2019-03-28 04:38:32.000 87 7846.90 1047.38 54034.16 88888.00 2019-03-28 04:38:33.000 87 7846.94 1047.39 54034.21 88888.00 2019-03-28 04:38:34.000 87 7846.97 1047.40 54034.25 88888.00 2019-03-28 04:38:35.000 87 7847.01 1047.41 54034.29 88888.00 2019-03-28 04:38:36.000 87 7847.04 1047.44 54034.33 88888.00 2019-03-28 04:38:37.000 87 7847.07 1047.45 54034.37 88888.00 2019-03-28 04:38:38.000 87 7847.11 1047.46 54034.39 88888.00 2019-03-28 04:38:39.000 87 7847.14 1047.50 54034.41 88888.00 2019-03-28 04:38:40.000 87 7847.15 1047.54 54034.41 88888.00 2019-03-28 04:38:41.000 87 7847.17 1047.57 54034.42 88888.00 2019-03-28 04:38:42.000 87 7847.17 1047.62 54034.44 88888.00 2019-03-28 04:38:43.000 87 7847.16 1047.66 54034.44 88888.00 2019-03-28 04:38:44.000 87 7847.16 1047.70 54034.42 88888.00 2019-03-28 04:38:45.000 87 7847.16 1047.73 54034.42 88888.00 2019-03-28 04:38:46.000 87 7847.16 1047.75 54034.43 88888.00 2019-03-28 04:38:47.000 87 7847.16 1047.78 54034.43 88888.00 2019-03-28 04:38:48.000 87 7847.15 1047.81 54034.42 88888.00 2019-03-28 04:38:49.000 87 7847.15 1047.83 54034.43 88888.00 2019-03-28 04:38:50.000 87 7847.15 1047.83 54034.45 88888.00 2019-03-28 04:38:51.000 87 7847.16 1047.83 54034.48 88888.00 2019-03-28 04:38:52.000 87 7847.17 1047.85 54034.52 88888.00 2019-03-28 04:38:53.000 87 7847.19 1047.87 54034.54 88888.00 2019-03-28 04:38:54.000 87 7847.20 1047.89 54034.55 88888.00 2019-03-28 04:38:55.000 87 7847.22 1047.90 54034.58 88888.00 2019-03-28 04:38:56.000 87 7847.26 1047.90 54034.63 88888.00 2019-03-28 04:38:57.000 87 7847.30 1047.88 54034.69 88888.00 2019-03-28 04:38:58.000 87 7847.33 1047.87 54034.74 88888.00 2019-03-28 04:38:59.000 87 7847.37 1047.87 54034.77 88888.00 2019-03-28 04:39:00.000 87 7847.39 1047.88 54034.80 88888.00 2019-03-28 04:39:01.000 87 7847.40 1047.90 54034.81 88888.00 2019-03-28 04:39:02.000 87 7847.40 1047.92 54034.81 88888.00 2019-03-28 04:39:03.000 87 7847.38 1047.95 54034.80 88888.00 2019-03-28 04:39:04.000 87 7847.36 1047.99 54034.80 88888.00 2019-03-28 04:39:05.000 87 7847.35 1048.03 54034.79 88888.00 2019-03-28 04:39:06.000 87 7847.33 1048.09 54034.78 88888.00 2019-03-28 04:39:07.000 87 7847.32 1048.15 54034.77 88888.00 2019-03-28 04:39:08.000 87 7847.32 1048.18 54034.79 88888.00 2019-03-28 04:39:09.000 87 7847.31 1048.18 54034.81 88888.00 2019-03-28 04:39:10.000 87 7847.31 1048.20 54034.83 88888.00 2019-03-28 04:39:11.000 87 7847.29 1048.21 54034.83 88888.00 2019-03-28 04:39:12.000 87 7847.25 1048.23 54034.83 88888.00 2019-03-28 04:39:13.000 87 7847.22 1048.26 54034.82 88888.00 2019-03-28 04:39:14.000 87 7847.19 1048.29 54034.79 88888.00 2019-03-28 04:39:15.000 87 7847.13 1048.31 54034.75 88888.00 2019-03-28 04:39:16.000 87 7847.07 1048.32 54034.72 88888.00 2019-03-28 04:39:17.000 87 7847.01 1048.34 54034.71 88888.00 2019-03-28 04:39:18.000 87 7846.98 1048.36 54034.70 88888.00 2019-03-28 04:39:19.000 87 7846.95 1048.37 54034.72 88888.00 2019-03-28 04:39:20.000 87 7846.95 1048.37 54034.75 88888.00 2019-03-28 04:39:21.000 87 7846.93 1048.37 54034.78 88888.00 2019-03-28 04:39:22.000 87 7846.91 1048.36 54034.80 88888.00 2019-03-28 04:39:23.000 87 7846.91 1048.34 54034.82 88888.00 2019-03-28 04:39:24.000 87 7846.91 1048.34 54034.85 88888.00 2019-03-28 04:39:25.000 87 7846.91 1048.33 54034.89 88888.00 2019-03-28 04:39:26.000 87 7846.92 1048.32 54034.93 88888.00 2019-03-28 04:39:27.000 87 7846.94 1048.31 54034.97 88888.00 2019-03-28 04:39:28.000 87 7846.94 1048.31 54035.01 88888.00 2019-03-28 04:39:29.000 87 7846.95 1048.32 54035.03 88888.00 2019-03-28 04:39:30.000 87 7846.95 1048.34 54035.05 88888.00 2019-03-28 04:39:31.000 87 7846.96 1048.37 54035.08 88888.00 2019-03-28 04:39:32.000 87 7846.97 1048.40 54035.10 88888.00 2019-03-28 04:39:33.000 87 7846.97 1048.42 54035.10 88888.00 2019-03-28 04:39:34.000 87 7846.96 1048.46 54035.11 88888.00 2019-03-28 04:39:35.000 87 7846.95 1048.50 54035.12 88888.00 2019-03-28 04:39:36.000 87 7846.91 1048.52 54035.12 88888.00 2019-03-28 04:39:37.000 87 7846.86 1048.55 54035.11 88888.00 2019-03-28 04:39:38.000 87 7846.83 1048.58 54035.10 88888.00 2019-03-28 04:39:39.000 87 7846.80 1048.61 54035.10 88888.00 2019-03-28 04:39:40.000 87 7846.77 1048.64 54035.09 88888.00 2019-03-28 04:39:41.000 87 7846.72 1048.68 54035.07 88888.00 2019-03-28 04:39:42.000 87 7846.67 1048.72 54035.04 88888.00 2019-03-28 04:39:43.000 87 7846.62 1048.76 54035.03 88888.00 2019-03-28 04:39:44.000 87 7846.59 1048.80 54035.03 88888.00 2019-03-28 04:39:45.000 87 7846.54 1048.84 54035.02 88888.00 2019-03-28 04:39:46.000 87 7846.47 1048.89 54034.99 88888.00 2019-03-28 04:39:47.000 87 7846.40 1048.94 54034.96 88888.00 2019-03-28 04:39:48.000 87 7846.34 1048.95 54034.96 88888.00 2019-03-28 04:39:49.000 87 7846.30 1048.96 54034.97 88888.00 2019-03-28 04:39:50.000 87 7846.26 1048.99 54034.97 88888.00 2019-03-28 04:39:51.000 87 7846.23 1049.00 54034.98 88888.00 2019-03-28 04:39:52.000 87 7846.21 1049.01 54035.00 88888.00 2019-03-28 04:39:53.000 87 7846.19 1049.02 54035.04 88888.00 2019-03-28 04:39:54.000 87 7846.18 1049.03 54035.07 88888.00 2019-03-28 04:39:55.000 87 7846.17 1049.03 54035.10 88888.00 2019-03-28 04:39:56.000 87 7846.16 1049.03 54035.13 88888.00 2019-03-28 04:39:57.000 87 7846.17 1049.02 54035.17 88888.00 2019-03-28 04:39:58.000 87 7846.18 1049.02 54035.18 88888.00 2019-03-28 04:39:59.000 87 7846.17 1049.03 54035.20 88888.00 2019-03-28 04:40:00.000 87 7846.17 1049.05 54035.23 88888.00 2019-03-28 04:40:01.000 87 7846.17 1049.06 54035.27 88888.00 2019-03-28 04:40:02.000 87 7846.16 1049.06 54035.30 88888.00 2019-03-28 04:40:03.000 87 7846.13 1049.09 54035.29 88888.00 2019-03-28 04:40:04.000 87 7846.09 1049.11 54035.27 88888.00 2019-03-28 04:40:05.000 87 7846.04 1049.12 54035.25 88888.00 2019-03-28 04:40:06.000 87 7845.99 1049.16 54035.24 88888.00 2019-03-28 04:40:07.000 87 7845.93 1049.20 54035.23 88888.00 2019-03-28 04:40:08.000 87 7845.87 1049.23 54035.21 88888.00 2019-03-28 04:40:09.000 87 7845.83 1049.25 54035.20 88888.00 2019-03-28 04:40:10.000 87 7845.79 1049.28 54035.20 88888.00 2019-03-28 04:40:11.000 87 7845.72 1049.30 54035.20 88888.00 2019-03-28 04:40:12.000 87 7845.68 1049.31 54035.21 88888.00 2019-03-28 04:40:13.000 87 7845.63 1049.33 54035.20 88888.00 2019-03-28 04:40:14.000 87 7845.58 1049.36 54035.20 88888.00 2019-03-28 04:40:15.000 87 7845.52 1049.41 54035.19 88888.00 2019-03-28 04:40:16.000 87 7845.45 1049.45 54035.15 88888.00 2019-03-28 04:40:17.000 87 7845.37 1049.49 54035.11 88888.00 2019-03-28 04:40:18.000 87 7845.28 1049.53 54035.08 88888.00 2019-03-28 04:40:19.000 87 7845.20 1049.59 54035.04 88888.00 2019-03-28 04:40:20.000 87 7845.09 1049.66 54034.99 88888.00 2019-03-28 04:40:21.000 87 7844.99 1049.73 54034.94 88888.00 2019-03-28 04:40:22.000 87 7844.90 1049.81 54034.90 88888.00 2019-03-28 04:40:23.000 87 7844.79 1049.89 54034.84 88888.00 2019-03-28 04:40:24.000 87 7844.68 1049.96 54034.80 88888.00 2019-03-28 04:40:25.000 87 7844.57 1050.03 54034.78 88888.00 2019-03-28 04:40:26.000 87 7844.47 1050.10 54034.75 88888.00 2019-03-28 04:40:27.000 87 7844.38 1050.15 54034.73 88888.00 2019-03-28 04:40:28.000 87 7844.29 1050.22 54034.71 88888.00 2019-03-28 04:40:29.000 87 7844.22 1050.30 54034.69 88888.00 2019-03-28 04:40:30.000 87 7844.14 1050.38 54034.66 88888.00 2019-03-28 04:40:31.000 87 7844.06 1050.43 54034.62 88888.00 2019-03-28 04:40:32.000 87 7843.99 1050.47 54034.61 88888.00 2019-03-28 04:40:33.000 87 7843.91 1050.51 54034.62 88888.00 2019-03-28 04:40:34.000 87 7843.83 1050.54 54034.62 88888.00 2019-03-28 04:40:35.000 87 7843.74 1050.56 54034.61 88888.00 2019-03-28 04:40:36.000 87 7843.65 1050.60 54034.60 88888.00 2019-03-28 04:40:37.000 87 7843.57 1050.62 54034.59 88888.00 2019-03-28 04:40:38.000 87 7843.50 1050.63 54034.60 88888.00 2019-03-28 04:40:39.000 87 7843.43 1050.66 54034.59 88888.00 2019-03-28 04:40:40.000 87 7843.34 1050.67 54034.57 88888.00 2019-03-28 04:40:41.000 87 7843.26 1050.67 54034.56 88888.00 2019-03-28 04:40:42.000 87 7843.18 1050.66 54034.55 88888.00 2019-03-28 04:40:43.000 87 7843.10 1050.69 54034.54 88888.00 2019-03-28 04:40:44.000 87 7843.02 1050.74 54034.51 88888.00 2019-03-28 04:40:45.000 87 7842.91 1050.79 54034.47 88888.00 2019-03-28 04:40:46.000 87 7842.83 1050.84 54034.45 88888.00 2019-03-28 04:40:47.000 87 7842.78 1050.90 54034.45 88888.00 2019-03-28 04:40:48.000 87 7842.72 1050.95 54034.45 88888.00 2019-03-28 04:40:49.000 87 7842.66 1050.99 54034.44 88888.00 2019-03-28 04:40:50.000 87 7842.60 1051.03 54034.43 88888.00 2019-03-28 04:40:51.000 87 7842.54 1051.09 54034.42 88888.00 2019-03-28 04:40:52.000 87 7842.46 1051.15 54034.40 88888.00 2019-03-28 04:40:53.000 87 7842.38 1051.22 54034.38 88888.00 2019-03-28 04:40:54.000 87 7842.27 1051.27 54034.35 88888.00 2019-03-28 04:40:55.000 87 7842.18 1051.33 54034.32 88888.00 2019-03-28 04:40:56.000 87 7842.09 1051.41 54034.29 88888.00 2019-03-28 04:40:57.000 87 7842.02 1051.49 54034.28 88888.00 2019-03-28 04:40:58.000 87 7841.96 1051.56 54034.29 88888.00 2019-03-28 04:40:59.000 87 7841.90 1051.61 54034.31 88888.00 2019-03-28 04:41:00.000 87 7841.85 1051.67 54034.33 88888.00 2019-03-28 04:41:01.000 87 7841.83 1051.72 54034.35 88888.00 2019-03-28 04:41:02.000 87 7841.79 1051.77 54034.37 88888.00 2019-03-28 04:41:03.000 87 7841.75 1051.82 54034.39 88888.00 2019-03-28 04:41:04.000 87 7841.73 1051.86 54034.43 88888.00 2019-03-28 04:41:05.000 87 7841.71 1051.91 54034.47 88888.00 2019-03-28 04:41:06.000 87 7841.70 1051.96 54034.51 88888.00 2019-03-28 04:41:07.000 87 7841.68 1052.01 54034.54 88888.00 2019-03-28 04:41:08.000 87 7841.66 1052.04 54034.55 88888.00 2019-03-28 04:41:09.000 87 7841.61 1052.07 54034.56 88888.00 2019-03-28 04:41:10.000 87 7841.58 1052.12 54034.59 88888.00 2019-03-28 04:41:11.000 87 7841.55 1052.16 54034.62 88888.00 2019-03-28 04:41:12.000 87 7841.52 1052.20 54034.66 88888.00 2019-03-28 04:41:13.000 87 7841.50 1052.23 54034.68 88888.00 2019-03-28 04:41:14.000 87 7841.49 1052.23 54034.72 88888.00 2019-03-28 04:41:15.000 87 7841.48 1052.23 54034.77 88888.00 2019-03-28 04:41:16.000 87 7841.47 1052.25 54034.84 88888.00 2019-03-28 04:41:17.000 87 7841.48 1052.26 54034.91 88888.00 2019-03-28 04:41:18.000 87 7841.49 1052.25 54034.98 88888.00 2019-03-28 04:41:19.000 87 7841.51 1052.25 54035.05 88888.00 2019-03-28 04:41:20.000 87 7841.53 1052.27 54035.11 88888.00 2019-03-28 04:41:21.000 87 7841.53 1052.29 54035.15 88888.00 2019-03-28 04:41:22.000 87 7841.53 1052.31 54035.20 88888.00 2019-03-28 04:41:23.000 87 7841.53 1052.34 54035.24 88888.00 2019-03-28 04:41:24.000 87 7841.53 1052.40 54035.28 88888.00 2019-03-28 04:41:25.000 87 7841.51 1052.45 54035.32 88888.00 2019-03-28 04:41:26.000 87 7841.50 1052.49 54035.36 88888.00 2019-03-28 04:41:27.000 87 7841.52 1052.54 54035.41 88888.00 2019-03-28 04:41:28.000 87 7841.54 1052.58 54035.46 88888.00 2019-03-28 04:41:29.000 87 7841.55 1052.59 54035.54 88888.00 2019-03-28 04:41:30.000 87 7841.55 1052.61 54035.61 88888.00 2019-03-28 04:41:31.000 87 7841.56 1052.65 54035.68 88888.00 2019-03-28 04:41:32.000 87 7841.56 1052.68 54035.75 88888.00 2019-03-28 04:41:33.000 87 7841.56 1052.71 54035.80 88888.00 2019-03-28 04:41:34.000 87 7841.57 1052.75 54035.87 88888.00 2019-03-28 04:41:35.000 87 7841.59 1052.79 54035.94 88888.00 2019-03-28 04:41:36.000 87 7841.59 1052.80 54035.98 88888.00 2019-03-28 04:41:37.000 87 7841.59 1052.80 54036.04 88888.00 2019-03-28 04:41:38.000 87 7841.59 1052.84 54036.12 88888.00 2019-03-28 04:41:39.000 87 7841.59 1052.90 54036.16 88888.00 2019-03-28 04:41:40.000 87 7841.59 1052.94 54036.19 88888.00 2019-03-28 04:41:41.000 87 7841.58 1052.99 54036.23 88888.00 2019-03-28 04:41:42.000 87 7841.55 1053.03 54036.26 88888.00 2019-03-28 04:41:43.000 87 7841.52 1053.07 54036.29 88888.00 2019-03-28 04:41:44.000 87 7841.51 1053.11 54036.32 88888.00 2019-03-28 04:41:45.000 87 7841.47 1053.17 54036.34 88888.00 2019-03-28 04:41:46.000 87 7841.42 1053.23 54036.35 88888.00 2019-03-28 04:41:47.000 87 7841.39 1053.30 54036.37 88888.00 2019-03-28 04:41:48.000 87 7841.35 1053.35 54036.39 88888.00 2019-03-28 04:41:49.000 87 7841.28 1053.40 54036.40 88888.00 2019-03-28 04:41:50.000 87 7841.24 1053.44 54036.42 88888.00 2019-03-28 04:41:51.000 87 7841.21 1053.51 54036.44 88888.00 2019-03-28 04:41:52.000 87 7841.18 1053.59 54036.46 88888.00 2019-03-28 04:41:53.000 87 7841.15 1053.66 54036.48 88888.00 2019-03-28 04:41:54.000 87 7841.11 1053.71 54036.51 88888.00 2019-03-28 04:41:55.000 87 7841.09 1053.78 54036.54 88888.00 2019-03-28 04:41:56.000 87 7841.07 1053.85 54036.57 88888.00 2019-03-28 04:41:57.000 87 7841.03 1053.91 54036.58 88888.00 2019-03-28 04:41:58.000 87 7840.99 1053.96 54036.61 88888.00 2019-03-28 04:41:59.000 87 7840.98 1054.01 54036.65 88888.00 2019-03-28 04:42:00.000 87 7840.95 1054.07 54036.69 88888.00 2019-03-28 04:42:01.000 87 7840.93 1054.11 54036.75 88888.00 2019-03-28 04:42:02.000 87 7840.92 1054.13 54036.82 88888.00 2019-03-28 04:42:03.000 87 7840.94 1054.14 54036.88 88888.00 2019-03-28 04:42:04.000 87 7840.96 1054.18 54036.95 88888.00 2019-03-28 04:42:05.000 87 7840.95 1054.22 54036.98 88888.00 2019-03-28 04:42:06.000 87 7840.93 1054.26 54037.01 88888.00 2019-03-28 04:42:07.000 87 7840.91 1054.31 54037.04 88888.00 2019-03-28 04:42:08.000 87 7840.89 1054.35 54037.08 88888.00 2019-03-28 04:42:09.000 87 7840.86 1054.39 54037.11 88888.00 2019-03-28 04:42:10.000 87 7840.84 1054.44 54037.14 88888.00 2019-03-28 04:42:11.000 87 7840.81 1054.50 54037.18 88888.00 2019-03-28 04:42:12.000 87 7840.79 1054.55 54037.21 88888.00 2019-03-28 04:42:13.000 87 7840.78 1054.61 54037.23 88888.00 2019-03-28 04:42:14.000 87 7840.75 1054.69 54037.26 88888.00 2019-03-28 04:42:15.000 87 7840.74 1054.75 54037.30 88888.00 2019-03-28 04:42:16.000 87 7840.74 1054.79 54037.37 88888.00 2019-03-28 04:42:17.000 87 7840.75 1054.84 54037.45 88888.00 2019-03-28 04:42:18.000 87 7840.78 1054.89 54037.52 88888.00 2019-03-28 04:42:19.000 87 7840.82 1054.93 54037.60 88888.00 2019-03-28 04:42:20.000 87 7840.87 1054.94 54037.70 88888.00 2019-03-28 04:42:21.000 87 7840.92 1054.94 54037.80 88888.00 2019-03-28 04:42:22.000 87 7840.98 1054.95 54037.91 88888.00 2019-03-28 04:42:23.000 87 7841.04 1054.96 54038.02 88888.00 2019-03-28 04:42:24.000 87 7841.14 1054.97 54038.13 88888.00 2019-03-28 04:42:25.000 87 7841.23 1054.98 54038.24 88888.00 2019-03-28 04:42:26.000 87 7841.28 1054.98 54038.33 88888.00 2019-03-28 04:42:27.000 87 7841.33 1054.98 54038.42 88888.00 2019-03-28 04:42:28.000 87 7841.41 1054.99 54038.52 88888.00 2019-03-28 04:42:29.000 87 7841.49 1055.02 54038.61 88888.00 2019-03-28 04:42:30.000 87 7841.55 1055.05 54038.70 88888.00 2019-03-28 04:42:31.000 87 7841.63 1055.09 54038.78 88888.00 2019-03-28 04:42:32.000 87 7841.71 1055.13 54038.86 88888.00 2019-03-28 04:42:33.000 87 7841.79 1055.16 54038.95 88888.00 2019-03-28 04:42:34.000 87 7841.87 1055.20 54039.06 88888.00 2019-03-28 04:42:35.000 87 7841.98 1055.23 54039.18 88888.00 2019-03-28 04:42:36.000 87 7842.09 1055.25 54039.32 88888.00 2019-03-28 04:42:37.000 87 7842.20 1055.25 54039.46 88888.00 2019-03-28 04:42:38.000 87 7842.32 1055.26 54039.58 88888.00 2019-03-28 04:42:39.000 87 7842.42 1055.29 54039.69 88888.00 2019-03-28 04:42:40.000 87 7842.52 1055.32 54039.79 88888.00 2019-03-28 04:42:41.000 87 7842.62 1055.34 54039.88 88888.00 2019-03-28 04:42:42.000 87 7842.70 1055.38 54039.96 88888.00 2019-03-28 04:42:43.000 87 7842.76 1055.43 54040.04 88888.00 2019-03-28 04:42:44.000 87 7842.80 1055.48 54040.09 88888.00 2019-03-28 04:42:45.000 87 7842.83 1055.53 54040.13 88888.00 2019-03-28 04:42:46.000 87 7842.86 1055.57 54040.18 88888.00 2019-03-28 04:42:47.000 87 7842.88 1055.60 54040.24 88888.00 2019-03-28 04:42:48.000 87 7842.90 1055.65 54040.30 88888.00 2019-03-28 04:42:49.000 87 7842.91 1055.68 54040.34 88888.00 2019-03-28 04:42:50.000 87 7842.92 1055.71 54040.38 88888.00 2019-03-28 04:42:51.000 87 7842.93 1055.76 54040.42 88888.00 2019-03-28 04:42:52.000 87 7842.94 1055.83 54040.46 88888.00 2019-03-28 04:42:53.000 87 7842.94 1055.88 54040.50 88888.00 2019-03-28 04:42:54.000 87 7842.97 1055.93 54040.57 88888.00 2019-03-28 04:42:55.000 87 7843.01 1055.98 54040.65 88888.00 2019-03-28 04:42:56.000 87 7843.05 1056.02 54040.71 88888.00 2019-03-28 04:42:57.000 87 7843.09 1056.06 54040.78 88888.00 2019-03-28 04:42:58.000 87 7843.15 1056.09 54040.87 88888.00 2019-03-28 04:42:59.000 87 7843.21 1056.15 54040.95 88888.00 2019-03-28 04:43:00.000 87 7843.27 1056.19 54041.02 88888.00 2019-03-28 04:43:01.000 87 7843.31 1056.23 54041.08 88888.00 2019-03-28 04:43:02.000 87 7843.33 1056.30 54041.13 88888.00 2019-03-28 04:43:03.000 87 7843.37 1056.35 54041.19 88888.00 2019-03-28 04:43:04.000 87 7843.41 1056.39 54041.26 88888.00 2019-03-28 04:43:05.000 87 7843.46 1056.43 54041.34 88888.00 2019-03-28 04:43:06.000 87 7843.50 1056.47 54041.42 88888.00 2019-03-28 04:43:07.000 87 7843.51 1056.50 54041.48 88888.00 2019-03-28 04:43:08.000 87 7843.54 1056.51 54041.54 88888.00 2019-03-28 04:43:09.000 87 7843.61 1056.53 54041.61 88888.00 2019-03-28 04:43:10.000 87 7843.69 1056.58 54041.70 88888.00 2019-03-28 04:43:11.000 87 7843.74 1056.62 54041.78 88888.00 2019-03-28 04:43:12.000 87 7843.78 1056.64 54041.86 88888.00 2019-03-28 04:43:13.000 87 7843.85 1056.65 54041.96 88888.00 2019-03-28 04:43:14.000 87 7843.93 1056.67 54042.05 88888.00 2019-03-28 04:43:15.000 87 7843.98 1056.71 54042.11 88888.00 2019-03-28 04:43:16.000 87 7844.04 1056.74 54042.17 88888.00 2019-03-28 04:43:17.000 87 7844.09 1056.77 54042.24 88888.00 2019-03-28 04:43:18.000 87 7844.14 1056.81 54042.29 88888.00 2019-03-28 04:43:19.000 87 7844.19 1056.87 54042.34 88888.00 2019-03-28 04:43:20.000 87 7844.23 1056.92 54042.42 88888.00 2019-03-28 04:43:21.000 87 7844.27 1056.96 54042.50 88888.00 2019-03-28 04:43:22.000 87 7844.31 1057.02 54042.55 88888.00 2019-03-28 04:43:23.000 87 7844.33 1057.07 54042.59 88888.00 2019-03-28 04:43:24.000 87 7844.35 1057.10 54042.65 88888.00 2019-03-28 04:43:25.000 87 7844.38 1057.13 54042.72 88888.00 2019-03-28 04:43:26.000 87 7844.42 1057.17 54042.78 88888.00 2019-03-28 04:43:27.000 87 7844.47 1057.22 54042.83 88888.00 2019-03-28 04:43:28.000 87 7844.51 1057.28 54042.89 88888.00 2019-03-28 04:43:29.000 87 7844.54 1057.33 54042.95 88888.00 2019-03-28 04:43:30.000 87 7844.58 1057.37 54043.00 88888.00 2019-03-28 04:43:31.000 87 7844.63 1057.43 54043.05 88888.00 2019-03-28 04:43:32.000 87 7844.65 1057.51 54043.09 88888.00 2019-03-28 04:43:33.000 87 7844.67 1057.58 54043.14 88888.00 2019-03-28 04:43:34.000 87 7844.69 1057.65 54043.18 88888.00 2019-03-28 04:43:35.000 87 7844.70 1057.72 54043.22 88888.00 2019-03-28 04:43:36.000 87 7844.72 1057.79 54043.26 88888.00 2019-03-28 04:43:37.000 87 7844.73 1057.88 54043.30 88888.00 2019-03-28 04:43:38.000 87 7844.75 1057.97 54043.33 88888.00 2019-03-28 04:43:39.000 87 7844.76 1058.07 54043.34 88888.00 2019-03-28 04:43:40.000 87 7844.76 1058.17 54043.37 88888.00 2019-03-28 04:43:41.000 87 7844.74 1058.24 54043.45 88888.00 2019-03-28 04:43:42.000 87 7844.74 1058.31 54043.52 88888.00 2019-03-28 04:43:43.000 87 7844.77 1058.40 54043.58 88888.00 2019-03-28 04:43:44.000 87 7844.82 1058.45 54043.64 88888.00 2019-03-28 04:43:45.000 87 7844.87 1058.49 54043.71 88888.00 2019-03-28 04:43:46.000 87 7844.92 1058.54 54043.77 88888.00 2019-03-28 04:43:47.000 87 7844.97 1058.59 54043.83 88888.00 2019-03-28 04:43:48.000 87 7845.01 1058.63 54043.89 88888.00 2019-03-28 04:43:49.000 87 7845.05 1058.68 54043.96 88888.00 2019-03-28 04:43:50.000 87 7845.10 1058.73 54044.03 88888.00 2019-03-28 04:43:51.000 87 7845.15 1058.76 54044.11 88888.00 2019-03-28 04:43:52.000 87 7845.20 1058.79 54044.18 88888.00 2019-03-28 04:43:53.000 87 7845.23 1058.85 54044.24 88888.00 2019-03-28 04:43:54.000 87 7845.26 1058.90 54044.30 88888.00 2019-03-28 04:43:55.000 87 7845.31 1058.94 54044.36 88888.00 2019-03-28 04:43:56.000 87 7845.36 1058.99 54044.41 88888.00 2019-03-28 04:43:57.000 87 7845.41 1059.06 54044.46 88888.00 2019-03-28 04:43:58.000 87 7845.44 1059.13 54044.51 88888.00 2019-03-28 04:43:59.000 87 7845.48 1059.19 54044.58 88888.00 2019-03-28 04:44:00.000 87 7845.51 1059.24 54044.64 88888.00 2019-03-28 04:44:01.000 87 7845.52 1059.31 54044.68 88888.00 2019-03-28 04:44:02.000 87 7845.53 1059.38 54044.71 88888.00 2019-03-28 04:44:03.000 87 7845.56 1059.43 54044.77 88888.00 2019-03-28 04:44:04.000 87 7845.57 1059.47 54044.84 88888.00 2019-03-28 04:44:05.000 87 7845.57 1059.52 54044.87 88888.00 2019-03-28 04:44:06.000 87 7845.57 1059.56 54044.89 88888.00 2019-03-28 04:44:07.000 87 7845.56 1059.60 54044.92 88888.00 2019-03-28 04:44:08.000 87 7845.55 1059.64 54044.96 88888.00 2019-03-28 04:44:09.000 87 7845.53 1059.67 54044.99 88888.00 2019-03-28 04:44:10.000 87 7845.51 1059.69 54045.00 88888.00 2019-03-28 04:44:11.000 87 7845.50 1059.70 54045.03 88888.00 2019-03-28 04:44:12.000 87 7845.49 1059.72 54045.07 88888.00 2019-03-28 04:44:13.000 87 7845.48 1059.74 54045.12 88888.00 2019-03-28 04:44:14.000 87 7845.48 1059.75 54045.17 88888.00 2019-03-28 04:44:15.000 87 7845.49 1059.76 54045.23 88888.00 2019-03-28 04:44:16.000 87 7845.50 1059.75 54045.30 88888.00 2019-03-28 04:44:17.000 87 7845.51 1059.77 54045.37 88888.00 2019-03-28 04:44:18.000 87 7845.51 1059.78 54045.43 88888.00 2019-03-28 04:44:19.000 87 7845.52 1059.76 54045.49 88888.00 2019-03-28 04:44:20.000 87 7845.55 1059.75 54045.55 88888.00 2019-03-28 04:44:21.000 87 7845.58 1059.76 54045.62 88888.00 2019-03-28 04:44:22.000 87 7845.59 1059.76 54045.69 88888.00 2019-03-28 04:44:23.000 87 7845.60 1059.77 54045.77 88888.00 2019-03-28 04:44:24.000 87 7845.63 1059.79 54045.83 88888.00 2019-03-28 04:44:25.000 87 7845.65 1059.81 54045.87 88888.00 2019-03-28 04:44:26.000 87 7845.63 1059.82 54045.90 88888.00 2019-03-28 04:44:27.000 87 7845.62 1059.81 54045.95 88888.00 2019-03-28 04:44:28.000 87 7845.62 1059.82 54046.01 88888.00 2019-03-28 04:44:29.000 87 7845.60 1059.85 54046.05 88888.00 2019-03-28 04:44:30.000 87 7845.57 1059.87 54046.08 88888.00 2019-03-28 04:44:31.000 87 7845.55 1059.91 54046.11 88888.00 2019-03-28 04:44:32.000 87 7845.53 1059.97 54046.14 88888.00 2019-03-28 04:44:33.000 87 7845.50 1060.05 54046.16 88888.00 2019-03-28 04:44:34.000 87 7845.46 1060.15 54046.16 88888.00 2019-03-28 04:44:35.000 87 7845.41 1060.23 54046.17 88888.00 2019-03-28 04:44:36.000 87 7845.37 1060.32 54046.18 88888.00 2019-03-28 04:44:37.000 87 7845.31 1060.40 54046.19 88888.00 2019-03-28 04:44:38.000 87 7845.25 1060.46 54046.21 88888.00 2019-03-28 04:44:39.000 87 7845.21 1060.51 54046.25 88888.00 2019-03-28 04:44:40.000 87 7845.18 1060.54 54046.30 88888.00 2019-03-28 04:44:41.000 87 7845.15 1060.56 54046.34 88888.00 2019-03-28 04:44:42.000 87 7845.14 1060.55 54046.39 88888.00 2019-03-28 04:44:43.000 87 7845.11 1060.55 54046.44 88888.00 2019-03-28 04:44:44.000 87 7845.06 1060.58 54046.46 88888.00 2019-03-28 04:44:45.000 87 7845.01 1060.61 54046.48 88888.00 2019-03-28 04:44:46.000 87 7844.97 1060.63 54046.52 88888.00 2019-03-28 04:44:47.000 87 7844.94 1060.66 54046.57 88888.00 2019-03-28 04:44:48.000 87 7844.89 1060.68 54046.58 88888.00 2019-03-28 04:44:49.000 87 7844.85 1060.70 54046.59 88888.00 2019-03-28 04:44:50.000 87 7844.84 1060.74 54046.64 88888.00 2019-03-28 04:44:51.000 87 7844.83 1060.78 54046.68 88888.00 2019-03-28 04:44:52.000 87 7844.82 1060.81 54046.73 88888.00 2019-03-28 04:44:53.000 87 7844.80 1060.84 54046.80 88888.00 2019-03-28 04:44:54.000 87 7844.78 1060.86 54046.85 88888.00 2019-03-28 04:44:55.000 87 7844.77 1060.90 54046.89 88888.00 2019-03-28 04:44:56.000 87 7844.78 1060.94 54046.96 88888.00 2019-03-28 04:44:57.000 87 7844.78 1060.96 54047.01 88888.00 2019-03-28 04:44:58.000 87 7844.76 1060.97 54047.06 88888.00 2019-03-28 04:44:59.000 87 7844.76 1060.99 54047.12 88888.00 2019-03-28 04:45:00.000 87 7844.76 1061.00 54047.18 88888.00 2019-03-28 04:45:01.000 87 7844.76 1061.01 54047.25 88888.00 2019-03-28 04:45:02.000 87 7844.77 1061.00 54047.32 88888.00 2019-03-28 04:45:03.000 87 7844.78 1061.00 54047.38 88888.00 2019-03-28 04:45:04.000 87 7844.79 1061.03 54047.45 88888.00 2019-03-28 04:45:05.000 87 7844.84 1061.04 54047.53 88888.00 2019-03-28 04:45:06.000 87 7844.87 1061.05 54047.61 88888.00 2019-03-28 04:45:07.000 87 7844.88 1061.06 54047.67 88888.00 2019-03-28 04:45:08.000 87 7844.90 1061.08 54047.74 88888.00 2019-03-28 04:45:09.000 87 7844.92 1061.10 54047.81 88888.00 2019-03-28 04:45:10.000 87 7844.95 1061.12 54047.89 88888.00 2019-03-28 04:45:11.000 87 7844.99 1061.13 54047.98 88888.00 2019-03-28 04:45:12.000 87 7845.03 1061.14 54048.06 88888.00 2019-03-28 04:45:13.000 87 7845.09 1061.15 54048.15 88888.00 2019-03-28 04:45:14.000 87 7845.13 1061.13 54048.25 88888.00 2019-03-28 04:45:15.000 87 7845.17 1061.11 54048.34 88888.00 2019-03-28 04:45:16.000 87 7845.22 1061.12 54048.43 88888.00 2019-03-28 04:45:17.000 87 7845.29 1061.13 54048.51 88888.00 2019-03-28 04:45:18.000 87 7845.34 1061.13 54048.61 88888.00 2019-03-28 04:45:19.000 87 7845.38 1061.13 54048.70 88888.00 2019-03-28 04:45:20.000 87 7845.43 1061.12 54048.78 88888.00 2019-03-28 04:45:21.000 87 7845.49 1061.10 54048.88 88888.00 2019-03-28 04:45:22.000 87 7845.57 1061.09 54048.99 88888.00 2019-03-28 04:45:23.000 87 7845.67 1061.08 54049.11 88888.00 2019-03-28 04:45:24.000 87 7845.78 1061.08 54049.23 88888.00 2019-03-28 04:45:25.000 87 7845.89 1061.09 54049.36 88888.00 2019-03-28 04:45:26.000 87 7845.98 1061.09 54049.47 88888.00 2019-03-28 04:45:27.000 87 7846.07 1061.07 54049.59 88888.00 2019-03-28 04:45:28.000 87 7846.18 1061.05 54049.72 88888.00 2019-03-28 04:45:29.000 87 7846.30 1061.04 54049.84 88888.00 2019-03-28 04:45:30.000 87 7846.41 1061.03 54049.95 88888.00 2019-03-28 04:45:31.000 87 7846.48 1061.02 54050.04 88888.00 2019-03-28 04:45:32.000 87 7846.56 1061.00 54050.12 88888.00 2019-03-28 04:45:33.000 87 7846.64 1061.01 54050.21 88888.00 2019-03-28 04:45:34.000 87 7846.72 1061.02 54050.30 88888.00 2019-03-28 04:45:35.000 87 7846.81 1061.02 54050.41 88888.00 2019-03-28 04:45:36.000 87 7846.89 1061.03 54050.50 88888.00 2019-03-28 04:45:37.000 87 7846.97 1061.02 54050.59 88888.00 2019-03-28 04:45:38.000 87 7847.08 1061.01 54050.70 88888.00 2019-03-28 04:45:39.000 87 7847.17 1061.01 54050.81 88888.00 2019-03-28 04:45:40.000 87 7847.25 1061.03 54050.90 88888.00 2019-03-28 04:45:41.000 87 7847.35 1061.05 54051.00 88888.00 2019-03-28 04:45:42.000 87 7847.46 1061.05 54051.13 88888.00 2019-03-28 04:45:43.000 87 7847.58 1061.06 54051.24 88888.00 2019-03-28 04:45:44.000 87 7847.69 1061.06 54051.32 88888.00 2019-03-28 04:45:45.000 87 7847.79 1061.05 54051.43 88888.00 2019-03-28 04:45:46.000 87 7847.89 1061.04 54051.54 88888.00 2019-03-28 04:45:47.000 87 7847.99 1061.04 54051.62 88888.00 2019-03-28 04:45:48.000 87 7848.09 1061.03 54051.70 88888.00 2019-03-28 04:45:49.000 87 7848.17 1061.04 54051.79 88888.00 2019-03-28 04:45:50.000 87 7848.24 1061.07 54051.86 88888.00 2019-03-28 04:45:51.000 87 7848.31 1061.10 54051.93 88888.00 2019-03-28 04:45:52.000 87 7848.39 1061.13 54052.03 88888.00 2019-03-28 04:45:53.000 87 7848.48 1061.17 54052.11 88888.00 2019-03-28 04:45:54.000 87 7848.56 1061.21 54052.18 88888.00 2019-03-28 04:45:55.000 87 7848.65 1061.25 54052.27 88888.00 2019-03-28 04:45:56.000 87 7848.73 1061.28 54052.35 88888.00 2019-03-28 04:45:57.000 87 7848.81 1061.30 54052.44 88888.00 2019-03-28 04:45:58.000 87 7848.91 1061.33 54052.56 88888.00 2019-03-28 04:45:59.000 87 7849.03 1061.38 54052.68 88888.00 2019-03-28 04:46:00.000 87 7849.14 1061.40 54052.79 88888.00 2019-03-28 04:46:01.000 87 7849.23 1061.42 54052.89 88888.00 2019-03-28 04:46:02.000 87 7849.33 1061.45 54052.99 88888.00 2019-03-28 04:46:03.000 87 7849.43 1061.47 54053.10 88888.00 2019-03-28 04:46:04.000 87 7849.52 1061.51 54053.20 88888.00 2019-03-28 04:46:05.000 87 7849.60 1061.52 54053.26 88888.00 2019-03-28 04:46:06.000 87 7849.67 1061.53 54053.33 88888.00 2019-03-28 04:46:07.000 87 7849.74 1061.56 54053.41 88888.00 2019-03-28 04:46:08.000 87 7849.80 1061.60 54053.48 88888.00 2019-03-28 04:46:09.000 87 7849.85 1061.62 54053.56 88888.00 2019-03-28 04:46:10.000 87 7849.92 1061.64 54053.64 88888.00 2019-03-28 04:46:11.000 87 7849.99 1061.66 54053.70 88888.00 2019-03-28 04:46:12.000 87 7850.04 1061.70 54053.77 88888.00 2019-03-28 04:46:13.000 87 7850.08 1061.75 54053.82 88888.00 2019-03-28 04:46:14.000 87 7850.12 1061.80 54053.87 88888.00 2019-03-28 04:46:15.000 87 7850.16 1061.84 54053.91 88888.00 2019-03-28 04:46:16.000 87 7850.21 1061.88 54053.96 88888.00 2019-03-28 04:46:17.000 87 7850.27 1061.92 54054.02 88888.00 2019-03-28 04:46:18.000 87 7850.33 1061.96 54054.10 88888.00 2019-03-28 04:46:19.000 87 7850.38 1062.00 54054.16 88888.00 2019-03-28 04:46:20.000 87 7850.43 1062.03 54054.22 88888.00 2019-03-28 04:46:21.000 87 7850.50 1062.07 54054.30 88888.00 2019-03-28 04:46:22.000 87 7850.57 1062.10 54054.38 88888.00 2019-03-28 04:46:23.000 87 7850.62 1062.14 54054.44 88888.00 2019-03-28 04:46:24.000 87 7850.66 1062.21 54054.48 88888.00 2019-03-28 04:46:25.000 87 7850.70 1062.28 54054.52 88888.00 2019-03-28 04:46:26.000 87 7850.71 1062.33 54054.56 88888.00 2019-03-28 04:46:27.000 87 7850.73 1062.41 54054.62 88888.00 2019-03-28 04:46:28.000 87 7850.77 1062.49 54054.68 88888.00 2019-03-28 04:46:29.000 87 7850.82 1062.54 54054.73 88888.00 2019-03-28 04:46:30.000 87 7850.87 1062.61 54054.79 88888.00 2019-03-28 04:46:31.000 87 7850.90 1062.68 54054.84 88888.00 2019-03-28 04:46:32.000 87 7850.94 1062.76 54054.87 88888.00 2019-03-28 04:46:33.000 87 7850.97 1062.84 54054.91 88888.00 2019-03-28 04:46:34.000 87 7851.00 1062.92 54054.96 88888.00 2019-03-28 04:46:35.000 87 7851.03 1063.00 54055.01 88888.00 2019-03-28 04:46:36.000 87 7851.07 1063.08 54055.07 88888.00 2019-03-28 04:46:37.000 87 7851.12 1063.16 54055.12 88888.00 2019-03-28 04:46:38.000 87 7851.15 1063.26 54055.18 88888.00 2019-03-28 04:46:39.000 87 7851.18 1063.36 54055.23 88888.00 2019-03-28 04:46:40.000 87 7851.21 1063.43 54055.28 88888.00 2019-03-28 04:46:41.000 87 7851.25 1063.53 54055.32 88888.00 2019-03-28 04:46:42.000 87 7851.28 1063.64 54055.36 88888.00 2019-03-28 04:46:43.000 87 7851.32 1063.74 54055.40 88888.00 2019-03-28 04:46:44.000 87 7851.35 1063.83 54055.46 88888.00 2019-03-28 04:46:45.000 87 7851.38 1063.91 54055.51 88888.00 2019-03-28 04:46:46.000 87 7851.41 1064.00 54055.56 88888.00 2019-03-28 04:46:47.000 87 7851.45 1064.07 54055.63 88888.00 2019-03-28 04:46:48.000 87 7851.51 1064.13 54055.70 88888.00 2019-03-28 04:46:49.000 87 7851.58 1064.19 54055.75 88888.00 2019-03-28 04:46:50.000 87 7851.63 1064.26 54055.82 88888.00 2019-03-28 04:46:51.000 87 7851.68 1064.33 54055.89 88888.00 2019-03-28 04:46:52.000 87 7851.73 1064.40 54055.95 88888.00 2019-03-28 04:46:53.000 87 7851.77 1064.48 54055.99 88888.00 2019-03-28 04:46:54.000 87 7851.81 1064.56 54056.04 88888.00 2019-03-28 04:46:55.000 87 7851.87 1064.67 54056.10 88888.00 2019-03-28 04:46:56.000 87 7851.92 1064.77 54056.17 88888.00 2019-03-28 04:46:57.000 87 7851.98 1064.86 54056.26 88888.00 2019-03-28 04:46:58.000 87 7852.04 1064.96 54056.34 88888.00 2019-03-28 04:46:59.000 87 7852.10 1065.06 54056.41 88888.00 2019-03-28 04:47:00.000 87 7852.18 1065.12 54056.48 88888.00 2019-03-28 04:47:01.000 87 7852.26 1065.18 54056.56 88888.00 2019-03-28 04:47:02.000 87 7852.34 1065.21 54056.66 88888.00 2019-03-28 04:47:03.000 87 7852.43 1065.24 54056.77 88888.00 2019-03-28 04:47:04.000 87 7852.52 1065.29 54056.89 88888.00 2019-03-28 04:47:05.000 87 7852.62 1065.34 54056.99 88888.00 2019-03-28 04:47:06.000 87 7852.72 1065.40 54057.09 88888.00 2019-03-28 04:47:07.000 87 7852.81 1065.44 54057.20 88888.00 2019-03-28 04:47:08.000 87 7852.90 1065.47 54057.29 88888.00 2019-03-28 04:47:09.000 87 7852.99 1065.52 54057.38 88888.00 2019-03-28 04:47:10.000 87 7853.06 1065.60 54057.45 88888.00 2019-03-28 04:47:11.000 87 7853.12 1065.67 54057.53 88888.00 2019-03-28 04:47:12.000 87 7853.17 1065.72 54057.59 88888.00 2019-03-28 04:47:13.000 87 7853.22 1065.77 54057.66 88888.00 2019-03-28 04:47:14.000 87 7853.29 1065.83 54057.75 88888.00 2019-03-28 04:47:15.000 87 7853.38 1065.87 54057.84 88888.00 2019-03-28 04:47:16.000 87 7853.47 1065.91 54057.91 88888.00 2019-03-28 04:47:17.000 87 7853.54 1065.95 54057.98 88888.00 2019-03-28 04:47:18.000 87 7853.58 1065.99 54058.06 88888.00 2019-03-28 04:47:19.000 87 7853.62 1066.06 54058.12 88888.00 2019-03-28 04:47:20.000 87 7853.67 1066.16 54058.17 88888.00 2019-03-28 04:47:21.000 87 7853.70 1066.23 54058.22 88888.00 2019-03-28 04:47:22.000 87 7853.73 1066.30 54058.28 88888.00 2019-03-28 04:47:23.000 87 7853.77 1066.40 54058.34 88888.00 2019-03-28 04:47:24.000 87 7853.81 1066.46 54058.40 88888.00 2019-03-28 04:47:25.000 87 7853.83 1066.51 54058.45 88888.00 2019-03-28 04:47:26.000 87 7853.85 1066.57 54058.50 88888.00 2019-03-28 04:47:27.000 87 7853.87 1066.64 54058.55 88888.00 2019-03-28 04:47:28.000 87 7853.87 1066.71 54058.59 88888.00 2019-03-28 04:47:29.000 87 7853.87 1066.79 54058.62 88888.00 2019-03-28 04:47:30.000 87 7853.87 1066.87 54058.66 88888.00 2019-03-28 04:47:31.000 87 7853.85 1066.94 54058.68 88888.00 2019-03-28 04:47:32.000 87 7853.83 1067.00 54058.69 88888.00 2019-03-28 04:47:33.000 87 7853.81 1067.06 54058.71 88888.00 2019-03-28 04:47:34.000 87 7853.78 1067.11 54058.75 88888.00 2019-03-28 04:47:35.000 87 7853.76 1067.17 54058.78 88888.00 2019-03-28 04:47:36.000 87 7853.76 1067.23 54058.83 88888.00 2019-03-28 04:47:37.000 87 7853.76 1067.27 54058.88 88888.00 2019-03-28 04:47:38.000 87 7853.75 1067.31 54058.93 88888.00 2019-03-28 04:47:39.000 87 7853.75 1067.35 54058.97 88888.00 2019-03-28 04:47:40.000 87 7853.76 1067.40 54059.01 88888.00 2019-03-28 04:47:41.000 87 7853.74 1067.46 54059.04 88888.00 2019-03-28 04:47:42.000 87 7853.70 1067.54 54059.07 88888.00 2019-03-28 04:47:43.000 87 7853.66 1067.62 54059.09 88888.00 2019-03-28 04:47:44.000 87 7853.64 1067.69 54059.11 88888.00 2019-03-28 04:47:45.000 87 7853.60 1067.79 54059.11 88888.00 2019-03-28 04:47:46.000 87 7853.54 1067.90 54059.11 88888.00 2019-03-28 04:47:47.000 87 7853.48 1068.01 54059.10 88888.00 2019-03-28 04:47:48.000 87 7853.41 1068.13 54059.07 88888.00 2019-03-28 04:47:49.000 87 7853.32 1068.26 54059.06 88888.00 2019-03-28 04:47:50.000 87 7853.23 1068.39 54059.05 88888.00 2019-03-28 04:47:51.000 87 7853.15 1068.52 54059.04 88888.00 2019-03-28 04:47:52.000 87 7853.06 1068.63 54059.03 88888.00 2019-03-28 04:47:53.000 87 7852.98 1068.73 54059.03 88888.00 2019-03-28 04:47:54.000 87 7852.89 1068.83 54059.03 88888.00 2019-03-28 04:47:55.000 87 7852.79 1068.91 54059.02 88888.00 2019-03-28 04:47:56.000 87 7852.71 1068.99 54059.02 88888.00 2019-03-28 04:47:57.000 87 7852.61 1069.07 54059.03 88888.00 2019-03-28 04:47:58.000 87 7852.51 1069.12 54059.02 88888.00 2019-03-28 04:47:59.000 87 7852.42 1069.17 54059.02 88888.00 2019-03-28 04:48:00.000 87 7852.33 1069.24 54059.04 88888.00 2019-03-28 04:48:01.000 87 7852.24 1069.28 54059.05 88888.00 2019-03-28 04:48:02.000 87 7852.16 1069.34 54059.07 88888.00 2019-03-28 04:48:03.000 87 7852.07 1069.41 54059.10 88888.00 2019-03-28 04:48:04.000 87 7851.97 1069.46 54059.12 88888.00 2019-03-28 04:48:05.000 87 7851.87 1069.51 54059.12 88888.00 2019-03-28 04:48:06.000 87 7851.77 1069.56 54059.10 88888.00 2019-03-28 04:48:07.000 87 7851.67 1069.60 54059.08 88888.00 2019-03-28 04:48:08.000 87 7851.57 1069.66 54059.08 88888.00 2019-03-28 04:48:09.000 87 7851.46 1069.72 54059.11 88888.00 2019-03-28 04:48:10.000 87 7851.36 1069.76 54059.13 88888.00 2019-03-28 04:48:11.000 87 7851.24 1069.80 54059.12 88888.00 2019-03-28 04:48:12.000 87 7851.12 1069.85 54059.11 88888.00 2019-03-28 04:48:13.000 87 7851.00 1069.91 54059.11 88888.00 2019-03-28 04:48:14.000 87 7850.87 1069.99 54059.10 88888.00 2019-03-28 04:48:15.000 87 7850.72 1070.06 54059.09 88888.00 2019-03-28 04:48:16.000 87 7850.57 1070.12 54059.08 88888.00 2019-03-28 04:48:17.000 87 7850.45 1070.17 54059.07 88888.00 2019-03-28 04:48:18.000 87 7850.32 1070.19 54059.08 88888.00 2019-03-28 04:48:19.000 87 7850.19 1070.20 54059.11 88888.00 2019-03-28 04:48:20.000 87 7850.07 1070.23 54059.12 88888.00 2019-03-28 04:48:21.000 87 7849.96 1070.27 54059.14 88888.00 2019-03-28 04:48:22.000 87 7849.83 1070.31 54059.14 88888.00 2019-03-28 04:48:23.000 87 7849.68 1070.37 54059.14 88888.00 2019-03-28 04:48:24.000 87 7849.53 1070.42 54059.13 88888.00 2019-03-28 04:48:25.000 87 7849.38 1070.45 54059.11 88888.00 2019-03-28 04:48:26.000 87 7849.20 1070.49 54059.09 88888.00 2019-03-28 04:48:27.000 87 7849.04 1070.55 54059.08 88888.00 2019-03-28 04:48:28.000 87 7848.89 1070.58 54059.08 88888.00 2019-03-28 04:48:29.000 87 7848.73 1070.61 54059.09 88888.00 2019-03-28 04:48:30.000 87 7848.58 1070.63 54059.11 88888.00 2019-03-28 04:48:31.000 87 7848.44 1070.64 54059.12 88888.00 2019-03-28 04:48:32.000 87 7848.30 1070.62 54059.16 88888.00 2019-03-28 04:48:33.000 87 7848.14 1070.60 54059.20 88888.00 2019-03-28 04:48:34.000 87 7848.00 1070.56 54059.22 88888.00 2019-03-28 04:48:35.000 87 7847.88 1070.53 54059.26 88888.00 2019-03-28 04:48:36.000 87 7847.77 1070.52 54059.30 88888.00 2019-03-28 04:48:37.000 87 7847.63 1070.50 54059.32 88888.00 2019-03-28 04:48:38.000 87 7847.48 1070.47 54059.33 88888.00 2019-03-28 04:48:39.000 87 7847.33 1070.47 54059.33 88888.00 2019-03-28 04:48:40.000 87 7847.17 1070.48 54059.33 88888.00 2019-03-28 04:48:41.000 87 7847.00 1070.48 54059.34 88888.00 2019-03-28 04:48:42.000 87 7846.83 1070.48 54059.34 88888.00 2019-03-28 04:48:43.000 87 7846.67 1070.49 54059.34 88888.00 2019-03-28 04:48:44.000 87 7846.49 1070.49 54059.34 88888.00 2019-03-28 04:48:45.000 87 7846.30 1070.48 54059.34 88888.00 2019-03-28 04:48:46.000 87 7846.09 1070.46 54059.33 88888.00 2019-03-28 04:48:47.000 87 7845.88 1070.44 54059.31 88888.00 2019-03-28 04:48:48.000 87 7845.68 1070.42 54059.30 88888.00 2019-03-28 04:48:49.000 87 7845.48 1070.39 54059.28 88888.00 2019-03-28 04:48:50.000 87 7845.27 1070.36 54059.27 88888.00 2019-03-28 04:48:51.000 87 7845.08 1070.35 54059.26 88888.00 2019-03-28 04:48:52.000 87 7844.88 1070.34 54059.25 88888.00 2019-03-28 04:48:53.000 87 7844.66 1070.30 54059.23 88888.00 2019-03-28 04:48:54.000 87 7844.44 1070.28 54059.22 88888.00 2019-03-28 04:48:55.000 87 7844.24 1070.27 54059.21 88888.00 2019-03-28 04:48:56.000 87 7844.01 1070.26 54059.20 88888.00 2019-03-28 04:48:57.000 87 7843.79 1070.26 54059.19 88888.00 2019-03-28 04:48:58.000 87 7843.59 1070.27 54059.17 88888.00 2019-03-28 04:48:59.000 87 7843.37 1070.27 54059.16 88888.00 2019-03-28 04:49:00.000 87 7843.15 1070.29 54059.15 88888.00 2019-03-28 04:49:01.000 87 7842.92 1070.30 54059.14 88888.00 2019-03-28 04:49:02.000 87 7842.71 1070.31 54059.12 88888.00 2019-03-28 04:49:03.000 87 7842.49 1070.31 54059.10 88888.00 2019-03-28 04:49:04.000 87 7842.26 1070.31 54059.06 88888.00 2019-03-28 04:49:05.000 87 7842.03 1070.31 54059.04 88888.00 2019-03-28 04:49:06.000 87 7841.80 1070.30 54059.03 88888.00 2019-03-28 04:49:07.000 87 7841.57 1070.27 54059.04 88888.00 2019-03-28 04:49:08.000 87 7841.35 1070.24 54059.05 88888.00 2019-03-28 04:49:09.000 87 7841.14 1070.20 54059.06 88888.00 2019-03-28 04:49:10.000 87 7840.92 1070.14 54059.06 88888.00 2019-03-28 04:49:11.000 87 7840.71 1070.08 54059.06 88888.00 2019-03-28 04:49:12.000 87 7840.52 1070.02 54059.07 88888.00 2019-03-28 04:49:13.000 87 7840.35 1069.98 54059.11 88888.00 2019-03-28 04:49:14.000 87 7840.19 1069.95 54059.16 88888.00 2019-03-28 04:49:15.000 87 7840.03 1069.92 54059.21 88888.00 2019-03-28 04:49:16.000 87 7839.88 1069.87 54059.26 88888.00 2019-03-28 04:49:17.000 87 7839.74 1069.83 54059.30 88888.00 2019-03-28 04:49:18.000 87 7839.61 1069.80 54059.34 88888.00 2019-03-28 04:49:19.000 87 7839.49 1069.74 54059.39 88888.00 2019-03-28 04:49:20.000 87 7839.36 1069.67 54059.44 88888.00 2019-03-28 04:49:21.000 87 7839.23 1069.62 54059.50 88888.00 2019-03-28 04:49:22.000 87 7839.09 1069.57 54059.54 88888.00 2019-03-28 04:49:23.000 87 7838.94 1069.52 54059.55 88888.00 2019-03-28 04:49:24.000 87 7838.78 1069.47 54059.57 88888.00 2019-03-28 04:49:25.000 87 7838.63 1069.42 54059.59 88888.00 2019-03-28 04:49:26.000 87 7838.48 1069.39 54059.61 88888.00 2019-03-28 04:49:27.000 87 7838.35 1069.38 54059.63 88888.00 2019-03-28 04:49:28.000 87 7838.22 1069.36 54059.67 88888.00 2019-03-28 04:49:29.000 87 7838.11 1069.33 54059.71 88888.00 2019-03-28 04:49:30.000 87 7838.00 1069.31 54059.75 88888.00 2019-03-28 04:49:31.000 87 7837.88 1069.26 54059.80 88888.00 2019-03-28 04:49:32.000 87 7837.79 1069.22 54059.87 88888.00 2019-03-28 04:49:33.000 87 7837.72 1069.18 54059.95 88888.00 2019-03-28 04:49:34.000 87 7837.65 1069.11 54060.04 88888.00 2019-03-28 04:49:35.000 87 7837.58 1069.03 54060.11 88888.00 2019-03-28 04:49:36.000 87 7837.51 1068.96 54060.20 88888.00 2019-03-28 04:49:37.000 87 7837.42 1068.89 54060.26 88888.00 2019-03-28 04:49:38.000 87 7837.34 1068.83 54060.32 88888.00 2019-03-28 04:49:39.000 87 7837.25 1068.79 54060.37 88888.00 2019-03-28 04:49:40.000 87 7837.14 1068.76 54060.41 88888.00 2019-03-28 04:49:41.000 87 7837.04 1068.71 54060.45 88888.00 2019-03-28 04:49:42.000 87 7836.95 1068.65 54060.50 88888.00 2019-03-28 04:49:43.000 87 7836.83 1068.58 54060.56 88888.00 2019-03-28 04:49:44.000 87 7836.74 1068.49 54060.60 88888.00 2019-03-28 04:49:45.000 87 7836.66 1068.40 54060.66 88888.00 2019-03-28 04:49:46.000 87 7836.57 1068.30 54060.73 88888.00 2019-03-28 04:49:47.000 87 7836.49 1068.20 54060.82 88888.00 2019-03-28 04:49:48.000 87 7836.42 1068.11 54060.89 88888.00 2019-03-28 04:49:49.000 87 7836.36 1068.01 54060.97 88888.00 2019-03-28 04:49:50.000 87 7836.33 1067.91 54061.07 88888.00 2019-03-28 04:49:51.000 87 7836.28 1067.83 54061.18 88888.00 2019-03-28 04:49:52.000 87 7836.23 1067.74 54061.26 88888.00 2019-03-28 04:49:53.000 87 7836.17 1067.65 54061.32 88888.00 2019-03-28 04:49:54.000 87 7836.11 1067.56 54061.39 88888.00 2019-03-28 04:49:55.000 87 7836.02 1067.46 54061.45 88888.00 2019-03-28 04:49:56.000 87 7835.95 1067.37 54061.49 88888.00 2019-03-28 04:49:57.000 87 7835.90 1067.30 54061.55 88888.00 2019-03-28 04:49:58.000 87 7835.85 1067.21 54061.62 88888.00 2019-03-28 04:49:59.000 87 7835.80 1067.10 54061.70 88888.00 2019-03-28 04:50:00.000 87 7835.76 1066.98 54061.79 88888.00 2019-03-28 04:50:01.000 87 7835.72 1066.85 54061.88 88888.00 2019-03-28 04:50:02.000 87 7835.68 1066.73 54061.95 88888.00 2019-03-28 04:50:03.000 87 7835.66 1066.61 54062.04 88888.00 2019-03-28 04:50:04.000 87 7835.64 1066.50 54062.14 88888.00 2019-03-28 04:50:05.000 87 7835.63 1066.41 54062.23 88888.00 2019-03-28 04:50:06.000 87 7835.64 1066.34 54062.32 88888.00 2019-03-28 04:50:07.000 87 7835.63 1066.27 54062.41 88888.00 2019-03-28 04:50:08.000 87 7835.63 1066.20 54062.52 88888.00 2019-03-28 04:50:09.000 87 7835.63 1066.14 54062.59 88888.00 2019-03-28 04:50:10.000 87 7835.65 1066.09 54062.65 88888.00 2019-03-28 04:50:11.000 87 7835.66 1066.03 54062.73 88888.00 2019-03-28 04:50:12.000 87 7835.64 1065.99 54062.81 88888.00 2019-03-28 04:50:13.000 87 7835.62 1065.97 54062.88 88888.00 2019-03-28 04:50:14.000 87 7835.59 1065.95 54062.95 88888.00 2019-03-28 04:50:15.000 87 7835.57 1065.92 54063.00 88888.00 2019-03-28 04:50:16.000 87 7835.55 1065.89 54063.04 88888.00 2019-03-28 04:50:17.000 87 7835.52 1065.85 54063.09 88888.00 2019-03-28 04:50:18.000 87 7835.48 1065.82 54063.12 88888.00 2019-03-28 04:50:19.000 87 7835.45 1065.79 54063.18 88888.00 2019-03-28 04:50:20.000 87 7835.42 1065.77 54063.25 88888.00 2019-03-28 04:50:21.000 87 7835.39 1065.71 54063.30 88888.00 2019-03-28 04:50:22.000 87 7835.36 1065.66 54063.36 88888.00 2019-03-28 04:50:23.000 87 7835.33 1065.63 54063.41 88888.00 2019-03-28 04:50:24.000 87 7835.29 1065.59 54063.46 88888.00 2019-03-28 04:50:25.000 87 7835.25 1065.54 54063.50 88888.00 2019-03-28 04:50:26.000 87 7835.21 1065.52 54063.56 88888.00 2019-03-28 04:50:27.000 87 7835.18 1065.49 54063.61 88888.00 2019-03-28 04:50:28.000 87 7835.15 1065.47 54063.64 88888.00 2019-03-28 04:50:29.000 87 7835.12 1065.45 54063.69 88888.00 2019-03-28 04:50:30.000 87 7835.09 1065.41 54063.75 88888.00 2019-03-28 04:50:31.000 87 7835.06 1065.36 54063.82 88888.00 2019-03-28 04:50:32.000 87 7835.04 1065.28 54063.91 88888.00 2019-03-28 04:50:33.000 87 7835.04 1065.21 54064.00 88888.00 2019-03-28 04:50:34.000 87 7835.06 1065.15 54064.11 88888.00 2019-03-28 04:50:35.000 87 7835.07 1065.07 54064.21 88888.00 2019-03-28 04:50:36.000 87 7835.09 1064.99 54064.31 88888.00 2019-03-28 04:50:37.000 87 7835.11 1064.94 54064.41 88888.00 2019-03-28 04:50:38.000 87 7835.14 1064.89 54064.52 88888.00 2019-03-28 04:50:39.000 87 7835.18 1064.85 54064.61 88888.00 2019-03-28 04:50:40.000 87 7835.22 1064.83 54064.71 88888.00 2019-03-28 04:50:41.000 87 7835.26 1064.81 54064.80 88888.00 2019-03-28 04:50:42.000 87 7835.30 1064.79 54064.88 88888.00 2019-03-28 04:50:43.000 87 7835.33 1064.76 54064.98 88888.00 2019-03-28 04:50:44.000 87 7835.37 1064.72 54065.08 88888.00 2019-03-28 04:50:45.000 87 7835.42 1064.70 54065.18 88888.00 2019-03-28 04:50:46.000 87 7835.48 1064.65 54065.29 88888.00 2019-03-28 04:50:47.000 87 7835.52 1064.57 54065.39 88888.00 2019-03-28 04:50:48.000 87 7835.56 1064.49 54065.50 88888.00 2019-03-28 04:50:49.000 87 7835.61 1064.41 54065.62 88888.00 2019-03-28 04:50:50.000 87 7835.68 1064.34 54065.73 88888.00 2019-03-28 04:50:51.000 87 7835.75 1064.25 54065.84 88888.00 2019-03-28 04:50:52.000 87 7835.79 1064.18 54065.93 88888.00 2019-03-28 04:50:53.000 87 7835.83 1064.11 54066.04 88888.00 2019-03-28 04:50:54.000 87 7835.86 1064.06 54066.11 88888.00 2019-03-28 04:50:55.000 87 7835.87 1064.03 54066.15 88888.00 2019-03-28 04:50:56.000 87 7835.88 1064.01 54066.20 88888.00 2019-03-28 04:50:57.000 87 7835.90 1063.99 54066.27 88888.00 2019-03-28 04:50:58.000 87 7835.91 1063.94 54066.35 88888.00 2019-03-28 04:50:59.000 87 7835.93 1063.86 54066.44 88888.00 2019-03-28 04:51:00.000 87 7835.97 1063.78 54066.55 88888.00 2019-03-28 04:51:01.000 87 7836.02 1063.71 54066.65 88888.00 2019-03-28 04:51:02.000 87 7836.07 1063.63 54066.76 88888.00 2019-03-28 04:51:03.000 87 7836.11 1063.54 54066.88 88888.00 2019-03-28 04:51:04.000 87 7836.18 1063.44 54067.00 88888.00 2019-03-28 04:51:05.000 87 7836.26 1063.33 54067.12 88888.00 2019-03-28 04:51:06.000 87 7836.34 1063.24 54067.25 88888.00 2019-03-28 04:51:07.000 87 7836.43 1063.14 54067.37 88888.00 2019-03-28 04:51:08.000 87 7836.52 1063.06 54067.49 88888.00 2019-03-28 04:51:09.000 87 7836.62 1062.99 54067.61 88888.00 2019-03-28 04:51:10.000 87 7836.71 1062.91 54067.73 88888.00 2019-03-28 04:51:11.000 87 7836.79 1062.83 54067.84 88888.00 2019-03-28 04:51:12.000 87 7836.88 1062.76 54067.95 88888.00 2019-03-28 04:51:13.000 87 7836.98 1062.68 54068.07 88888.00 2019-03-28 04:51:14.000 87 7837.08 1062.58 54068.18 88888.00 2019-03-28 04:51:15.000 87 7837.18 1062.49 54068.29 88888.00 2019-03-28 04:51:16.000 87 7837.29 1062.39 54068.41 88888.00 2019-03-28 04:51:17.000 87 7837.41 1062.28 54068.55 88888.00 2019-03-28 04:51:18.000 87 7837.54 1062.18 54068.70 88888.00 2019-03-28 04:51:19.000 87 7837.69 1062.05 54068.86 88888.00 2019-03-28 04:51:20.000 87 7837.85 1061.90 54069.04 88888.00 2019-03-28 04:51:21.000 87 7838.00 1061.77 54069.20 88888.00 2019-03-28 04:51:22.000 87 7838.15 1061.65 54069.32 88888.00 2019-03-28 04:51:23.000 87 7838.29 1061.54 54069.42 88888.00 2019-03-28 04:51:24.000 87 7838.42 1061.42 54069.52 88888.00 2019-03-28 04:51:25.000 87 7838.55 1061.31 54069.65 88888.00 2019-03-28 04:51:26.000 87 7838.69 1061.22 54069.79 88888.00 2019-03-28 04:51:27.000 87 7838.84 1061.15 54069.91 88888.00 2019-03-28 04:51:28.000 87 7838.99 1061.08 54070.03 88888.00 2019-03-28 04:51:29.000 87 7839.13 1061.01 54070.14 88888.00 2019-03-28 04:51:30.000 87 7839.28 1060.93 54070.26 88888.00 2019-03-28 04:51:31.000 87 7839.43 1060.83 54070.39 88888.00 2019-03-28 04:51:32.000 87 7839.59 1060.72 54070.52 88888.00 2019-03-28 04:51:33.000 87 7839.75 1060.62 54070.65 88888.00 2019-03-28 04:51:34.000 87 7839.91 1060.50 54070.78 88888.00 2019-03-28 04:51:35.000 87 7840.08 1060.38 54070.90 88888.00 2019-03-28 04:51:36.000 87 7840.25 1060.25 54071.02 88888.00 2019-03-28 04:51:37.000 87 7840.41 1060.13 54071.16 88888.00 2019-03-28 04:51:38.000 87 7840.57 1059.99 54071.30 88888.00 2019-03-28 04:51:39.000 87 7840.74 1059.84 54071.43 88888.00 2019-03-28 04:51:40.000 87 7840.92 1059.68 54071.58 88888.00 2019-03-28 04:51:41.000 87 7841.11 1059.52 54071.74 88888.00 2019-03-28 04:51:42.000 87 7841.30 1059.35 54071.89 88888.00 2019-03-28 04:51:43.000 87 7841.49 1059.17 54072.04 88888.00 2019-03-28 04:51:44.000 87 7841.68 1058.98 54072.18 88888.00 2019-03-28 04:51:45.000 87 7841.85 1058.79 54072.31 88888.00 2019-03-28 04:51:46.000 87 7841.99 1058.62 54072.42 88888.00 2019-03-28 04:51:47.000 87 7842.12 1058.46 54072.50 88888.00 2019-03-28 04:51:48.000 87 7842.25 1058.30 54072.58 88888.00 2019-03-28 04:51:49.000 87 7842.39 1058.16 54072.66 88888.00 2019-03-28 04:51:50.000 87 7842.51 1058.01 54072.74 88888.00 2019-03-28 04:51:51.000 87 7842.62 1057.85 54072.81 88888.00 2019-03-28 04:51:52.000 87 7842.73 1057.71 54072.88 88888.00 2019-03-28 04:51:53.000 87 7842.82 1057.56 54072.94 88888.00 2019-03-28 04:51:54.000 87 7842.90 1057.41 54072.98 88888.00 2019-03-28 04:51:55.000 87 7842.99 1057.26 54073.04 88888.00 2019-03-28 04:51:56.000 87 7843.08 1057.11 54073.09 88888.00 2019-03-28 04:51:57.000 87 7843.15 1056.98 54073.12 88888.00 2019-03-28 04:51:58.000 87 7843.20 1056.84 54073.15 88888.00 2019-03-28 04:51:59.000 87 7843.24 1056.71 54073.17 88888.00 2019-03-28 04:52:00.000 87 7843.24 1056.62 54073.17 88888.00 2019-03-28 04:52:01.000 87 7843.26 1056.51 54073.18 88888.00 2019-03-28 04:52:02.000 87 7843.30 1056.40 54073.20 88888.00 2019-03-28 04:52:03.000 87 7843.34 1056.31 54073.20 88888.00 2019-03-28 04:52:04.000 87 7843.36 1056.22 54073.20 88888.00 2019-03-28 04:52:05.000 87 7843.37 1056.13 54073.18 88888.00 2019-03-28 04:52:06.000 87 7843.37 1056.09 54073.15 88888.00 2019-03-28 04:52:07.000 87 7843.35 1056.06 54073.11 88888.00 2019-03-28 04:52:08.000 87 7843.33 1056.03 54073.05 88888.00 2019-03-28 04:52:09.000 87 7843.29 1056.00 54072.98 88888.00 2019-03-28 04:52:10.000 87 7843.24 1055.97 54072.91 88888.00 2019-03-28 04:52:11.000 87 7843.18 1055.94 54072.87 88888.00 2019-03-28 04:52:12.000 87 7843.12 1055.92 54072.82 88888.00 2019-03-28 04:52:13.000 87 7843.08 1055.93 54072.75 88888.00 2019-03-28 04:52:14.000 87 7843.03 1055.91 54072.70 88888.00 2019-03-28 04:52:15.000 87 7842.96 1055.88 54072.64 88888.00 2019-03-28 04:52:16.000 87 7842.89 1055.87 54072.55 88888.00 2019-03-28 04:52:17.000 87 7842.81 1055.86 54072.47 88888.00 2019-03-28 04:52:18.000 87 7842.71 1055.85 54072.39 88888.00 2019-03-28 04:52:19.000 87 7842.61 1055.89 54072.29 88888.00 2019-03-28 04:52:20.000 87 7842.51 1055.92 54072.18 88888.00 2019-03-28 04:52:21.000 87 7842.41 1055.93 54072.09 88888.00 2019-03-28 04:52:22.000 87 7842.30 1055.93 54072.00 88888.00 2019-03-28 04:52:23.000 87 7842.21 1055.91 54071.95 88888.00 2019-03-28 04:52:24.000 87 7842.14 1055.90 54071.92 88888.00 2019-03-28 04:52:25.000 87 7842.08 1055.90 54071.89 88888.00 2019-03-28 04:52:26.000 87 7842.02 1055.90 54071.85 88888.00 2019-03-28 04:52:27.000 87 7841.97 1055.89 54071.82 88888.00 2019-03-28 04:52:28.000 87 7841.92 1055.87 54071.79 88888.00 2019-03-28 04:52:29.000 87 7841.88 1055.84 54071.75 88888.00 2019-03-28 04:52:30.000 87 7841.84 1055.82 54071.71 88888.00 2019-03-28 04:52:31.000 87 7841.81 1055.80 54071.71 88888.00 2019-03-28 04:52:32.000 87 7841.80 1055.78 54071.71 88888.00 2019-03-28 04:52:33.000 87 7841.77 1055.76 54071.70 88888.00 2019-03-28 04:52:34.000 87 7841.75 1055.72 54071.68 88888.00 2019-03-28 04:52:35.000 87 7841.73 1055.67 54071.68 88888.00 2019-03-28 04:52:36.000 87 7841.69 1055.62 54071.66 88888.00 2019-03-28 04:52:37.000 87 7841.64 1055.59 54071.64 88888.00 2019-03-28 04:52:38.000 87 7841.62 1055.57 54071.62 88888.00 2019-03-28 04:52:39.000 87 7841.59 1055.54 54071.60 88888.00 2019-03-28 04:52:40.000 87 7841.57 1055.54 54071.58 88888.00 2019-03-28 04:52:41.000 87 7841.56 1055.56 54071.55 88888.00 2019-03-28 04:52:42.000 87 7841.56 1055.55 54071.54 88888.00 2019-03-28 04:52:43.000 87 7841.56 1055.52 54071.57 88888.00 2019-03-28 04:52:44.000 87 7841.59 1055.51 54071.60 88888.00 2019-03-28 04:52:45.000 87 7841.60 1055.50 54071.62 88888.00 2019-03-28 04:52:46.000 87 7841.60 1055.49 54071.61 88888.00 2019-03-28 04:52:47.000 87 7841.59 1055.49 54071.59 88888.00 2019-03-28 04:52:48.000 87 7841.60 1055.53 54071.57 88888.00 2019-03-28 04:52:49.000 87 7841.59 1055.57 54071.53 88888.00 2019-03-28 04:52:50.000 87 7841.53 1055.66 54071.46 88888.00 2019-03-28 04:52:51.000 87 7841.47 1055.76 54071.39 88888.00 2019-03-28 04:52:52.000 87 7841.41 1055.85 54071.31 88888.00 2019-03-28 04:52:53.000 87 7841.36 1055.94 54071.25 88888.00 2019-03-28 04:52:54.000 87 7841.31 1056.04 54071.20 88888.00 2019-03-28 04:52:55.000 87 7841.26 1056.12 54071.16 88888.00 2019-03-28 04:52:56.000 87 7841.21 1056.19 54071.13 88888.00 2019-03-28 04:52:57.000 87 7841.17 1056.25 54071.10 88888.00 2019-03-28 04:52:58.000 87 7841.14 1056.31 54071.05 88888.00 2019-03-28 04:52:59.000 87 7841.09 1056.36 54071.01 88888.00 2019-03-28 04:53:00.000 87 7841.05 1056.38 54071.00 88888.00 2019-03-28 04:53:01.000 87 7841.01 1056.37 54070.98 88888.00 2019-03-28 04:53:02.000 87 7840.98 1056.37 54070.96 88888.00 2019-03-28 04:53:03.000 87 7840.95 1056.37 54070.93 88888.00 2019-03-28 04:53:04.000 87 7840.91 1056.37 54070.92 88888.00 2019-03-28 04:53:05.000 87 7840.85 1056.37 54070.89 88888.00 2019-03-28 04:53:06.000 87 7840.81 1056.36 54070.87 88888.00 2019-03-28 04:53:07.000 87 7840.78 1056.36 54070.86 88888.00 2019-03-28 04:53:08.000 87 7840.75 1056.35 54070.88 88888.00 2019-03-28 04:53:09.000 87 7840.75 1056.33 54070.90 88888.00 2019-03-28 04:53:10.000 87 7840.76 1056.29 54070.93 88888.00 2019-03-28 04:53:11.000 87 7840.76 1056.26 54070.96 88888.00 2019-03-28 04:53:12.000 87 7840.79 1056.25 54070.98 88888.00 2019-03-28 04:53:13.000 87 7840.85 1056.21 54071.02 88888.00 2019-03-28 04:53:14.000 87 7840.90 1056.16 54071.07 88888.00 2019-03-28 04:53:15.000 87 7840.94 1056.12 54071.12 88888.00 2019-03-28 04:53:16.000 87 7840.98 1056.08 54071.17 88888.00 2019-03-28 04:53:17.000 87 7841.02 1056.03 54071.21 88888.00 2019-03-28 04:53:18.000 87 7841.03 1056.01 54071.21 88888.00 2019-03-28 04:53:19.000 87 7841.03 1056.00 54071.18 88888.00 2019-03-28 04:53:20.000 87 7841.03 1055.99 54071.16 88888.00 2019-03-28 04:53:21.000 87 7841.03 1055.99 54071.16 88888.00 2019-03-28 04:53:22.000 87 7841.02 1055.97 54071.15 88888.00 2019-03-28 04:53:23.000 87 7841.03 1055.93 54071.16 88888.00 2019-03-28 04:53:24.000 87 7841.04 1055.89 54071.18 88888.00 2019-03-28 04:53:25.000 87 7841.05 1055.86 54071.20 88888.00 2019-03-28 04:53:26.000 87 7841.07 1055.83 54071.20 88888.00 2019-03-28 04:53:27.000 87 7841.08 1055.80 54071.20 88888.00 2019-03-28 04:53:28.000 87 7841.09 1055.77 54071.19 88888.00 2019-03-28 04:53:29.000 87 7841.10 1055.75 54071.19 88888.00 2019-03-28 04:53:30.000 87 7841.11 1055.73 54071.21 88888.00 2019-03-28 04:53:31.000 87 7841.11 1055.73 54071.23 88888.00 2019-03-28 04:53:32.000 87 7841.10 1055.73 54071.22 88888.00 2019-03-28 04:53:33.000 87 7841.08 1055.72 54071.20 88888.00 2019-03-28 04:53:34.000 87 7841.04 1055.72 54071.17 88888.00 2019-03-28 04:53:35.000 87 7841.01 1055.73 54071.14 88888.00 2019-03-28 04:53:36.000 87 7840.99 1055.72 54071.09 88888.00 2019-03-28 04:53:37.000 87 7840.96 1055.70 54071.07 88888.00 2019-03-28 04:53:38.000 87 7840.92 1055.68 54071.07 88888.00 2019-03-28 04:53:39.000 87 7840.91 1055.66 54071.09 88888.00 2019-03-28 04:53:40.000 87 7840.91 1055.65 54071.08 88888.00 2019-03-28 04:53:41.000 87 7840.89 1055.63 54071.07 88888.00 2019-03-28 04:53:42.000 87 7840.86 1055.61 54071.05 88888.00 2019-03-28 04:53:43.000 87 7840.82 1055.59 54071.04 88888.00 2019-03-28 04:53:44.000 87 7840.75 1055.56 54071.00 88888.00 2019-03-28 04:53:45.000 87 7840.69 1055.53 54070.96 88888.00 2019-03-28 04:53:46.000 87 7840.63 1055.50 54070.94 88888.00 2019-03-28 04:53:47.000 87 7840.57 1055.46 54070.91 88888.00 2019-03-28 04:53:48.000 87 7840.49 1055.42 54070.88 88888.00 2019-03-28 04:53:49.000 87 7840.40 1055.38 54070.83 88888.00 2019-03-28 04:53:50.000 87 7840.31 1055.33 54070.79 88888.00 2019-03-28 04:53:51.000 87 7840.24 1055.29 54070.77 88888.00 2019-03-28 04:53:52.000 87 7840.18 1055.23 54070.77 88888.00 2019-03-28 04:53:53.000 87 7840.13 1055.14 54070.77 88888.00 2019-03-28 04:53:54.000 87 7840.10 1055.08 54070.79 88888.00 2019-03-28 04:53:55.000 87 7840.08 1055.00 54070.82 88888.00 2019-03-28 04:53:56.000 87 7840.07 1054.91 54070.84 88888.00 2019-03-28 04:53:57.000 87 7840.05 1054.86 54070.85 88888.00 2019-03-28 04:53:58.000 87 7840.03 1054.82 54070.86 88888.00 2019-03-28 04:53:59.000 87 7840.02 1054.78 54070.86 88888.00 2019-03-28 04:54:00.000 87 7840.03 1054.75 54070.88 88888.00 2019-03-28 04:54:01.000 87 7840.02 1054.71 54070.88 88888.00 2019-03-28 04:54:02.000 87 7840.01 1054.67 54070.87 88888.00 2019-03-28 04:54:03.000 87 7839.97 1054.62 54070.85 88888.00 2019-03-28 04:54:04.000 87 7839.93 1054.57 54070.83 88888.00 2019-03-28 04:54:05.000 87 7839.88 1054.50 54070.82 88888.00 2019-03-28 04:54:06.000 87 7839.85 1054.44 54070.80 88888.00 2019-03-28 04:54:07.000 87 7839.82 1054.37 54070.80 88888.00 2019-03-28 04:54:08.000 87 7839.80 1054.31 54070.80 88888.00 2019-03-28 04:54:09.000 87 7839.78 1054.24 54070.81 88888.00 2019-03-28 04:54:10.000 87 7839.75 1054.15 54070.82 88888.00 2019-03-28 04:54:11.000 87 7839.71 1054.07 54070.84 88888.00 2019-03-28 04:54:12.000 87 7839.70 1053.99 54070.85 88888.00 2019-03-28 04:54:13.000 87 7839.71 1053.93 54070.88 88888.00 2019-03-28 04:54:14.000 87 7839.71 1053.86 54070.91 88888.00 2019-03-28 04:54:15.000 87 7839.71 1053.80 54070.91 88888.00 2019-03-28 04:54:16.000 87 7839.69 1053.74 54070.91 88888.00 2019-03-28 04:54:17.000 87 7839.68 1053.70 54070.91 88888.00 2019-03-28 04:54:18.000 87 7839.68 1053.67 54070.91 88888.00 2019-03-28 04:54:19.000 87 7839.67 1053.65 54070.90 88888.00 2019-03-28 04:54:20.000 87 7839.63 1053.64 54070.87 88888.00 2019-03-28 04:54:21.000 87 7839.61 1053.62 54070.85 88888.00 2019-03-28 04:54:22.000 87 7839.61 1053.59 54070.86 88888.00 2019-03-28 04:54:23.000 87 7839.62 1053.54 54070.89 88888.00 2019-03-28 04:54:24.000 87 7839.62 1053.46 54070.90 88888.00 2019-03-28 04:54:25.000 87 7839.62 1053.40 54070.91 88888.00 2019-03-28 04:54:26.000 87 7839.62 1053.36 54070.92 88888.00 2019-03-28 04:54:27.000 87 7839.63 1053.31 54070.92 88888.00 2019-03-28 04:54:28.000 87 7839.63 1053.25 54070.93 88888.00 2019-03-28 04:54:29.000 87 7839.63 1053.18 54070.95 88888.00 2019-03-28 04:54:30.000 87 7839.66 1053.09 54070.96 88888.00 2019-03-28 04:54:31.000 87 7839.68 1053.00 54070.99 88888.00 2019-03-28 04:54:32.000 87 7839.69 1052.92 54071.02 88888.00 2019-03-28 04:54:33.000 87 7839.68 1052.89 54071.00 88888.00 2019-03-28 04:54:34.000 87 7839.66 1052.89 54070.94 88888.00 2019-03-28 04:54:35.000 87 7839.62 1052.87 54070.89 88888.00 2019-03-28 04:54:36.000 87 7839.60 1052.83 54070.88 88888.00 2019-03-28 04:54:37.000 87 7839.60 1052.81 54070.88 88888.00 2019-03-28 04:54:38.000 87 7839.58 1052.79 54070.87 88888.00 2019-03-28 04:54:39.000 87 7839.55 1052.78 54070.86 88888.00 2019-03-28 04:54:40.000 87 7839.51 1052.77 54070.82 88888.00 2019-03-28 04:54:41.000 87 7839.47 1052.76 54070.76 88888.00 2019-03-28 04:54:42.000 87 7839.41 1052.76 54070.69 88888.00 2019-03-28 04:54:43.000 87 7839.33 1052.76 54070.59 88888.00 2019-03-28 04:54:44.000 87 7839.24 1052.75 54070.52 88888.00 2019-03-28 04:54:45.000 87 7839.14 1052.74 54070.47 88888.00 2019-03-28 04:54:46.000 87 7839.07 1052.73 54070.41 88888.00 2019-03-28 04:54:47.000 87 7839.00 1052.71 54070.36 88888.00 2019-03-28 04:54:48.000 87 7838.92 1052.68 54070.32 88888.00 2019-03-28 04:54:49.000 87 7838.84 1052.64 54070.27 88888.00 2019-03-28 04:54:50.000 87 7838.76 1052.60 54070.22 88888.00 2019-03-28 04:54:51.000 87 7838.67 1052.56 54070.17 88888.00 2019-03-28 04:54:52.000 87 7838.59 1052.52 54070.12 88888.00 2019-03-28 04:54:53.000 87 7838.53 1052.46 54070.08 88888.00 2019-03-28 04:54:54.000 87 7838.48 1052.40 54070.05 88888.00 2019-03-28 04:54:55.000 87 7838.42 1052.33 54070.04 88888.00 2019-03-28 04:54:56.000 87 7838.37 1052.28 54070.02 88888.00 2019-03-28 04:54:57.000 87 7838.33 1052.24 54069.99 88888.00 2019-03-28 04:54:58.000 87 7838.25 1052.19 54069.94 88888.00 2019-03-28 04:54:59.000 87 7838.17 1052.13 54069.89 88888.00 2019-03-28 04:55:00.000 87 7838.09 1052.11 54069.82 88888.00 2019-03-28 04:55:01.000 87 7838.01 1052.15 54069.73 88888.00 2019-03-28 04:55:02.000 87 7837.93 1052.19 54069.67 88888.00 2019-03-28 04:55:03.000 87 7837.87 1052.21 54069.61 88888.00 2019-03-28 04:55:04.000 87 7837.83 1052.24 54069.57 88888.00 2019-03-28 04:55:05.000 87 7837.78 1052.26 54069.55 88888.00 2019-03-28 04:55:06.000 87 7837.72 1052.26 54069.52 88888.00 2019-03-28 04:55:07.000 87 7837.66 1052.29 54069.46 88888.00 2019-03-28 04:55:08.000 87 7837.58 1052.32 54069.38 88888.00 2019-03-28 04:55:09.000 87 7837.48 1052.36 54069.29 88888.00 2019-03-28 04:55:10.000 87 7837.39 1052.39 54069.21 88888.00 2019-03-28 04:55:11.000 87 7837.30 1052.43 54069.14 88888.00 2019-03-28 04:55:12.000 87 7837.23 1052.46 54069.07 88888.00 2019-03-28 04:55:13.000 87 7837.15 1052.48 54069.00 88888.00 2019-03-28 04:55:14.000 87 7837.05 1052.53 54068.92 88888.00 2019-03-28 04:55:15.000 87 7836.95 1052.58 54068.84 88888.00 2019-03-28 04:55:16.000 87 7836.84 1052.63 54068.75 88888.00 2019-03-28 04:55:17.000 87 7836.73 1052.68 54068.67 88888.00 2019-03-28 04:55:18.000 87 7836.63 1052.76 54068.59 88888.00 2019-03-28 04:55:19.000 87 7836.52 1052.83 54068.48 88888.00 2019-03-28 04:55:20.000 87 7836.39 1052.89 54068.38 88888.00 2019-03-28 04:55:21.000 87 7836.26 1052.96 54068.29 88888.00 2019-03-28 04:55:22.000 87 7836.14 1053.02 54068.20 88888.00 2019-03-28 04:55:23.000 87 7836.06 1053.07 54068.13 88888.00 2019-03-28 04:55:24.000 87 7835.97 1053.12 54068.06 88888.00 2019-03-28 04:55:25.000 87 7835.87 1053.16 54067.98 88888.00 2019-03-28 04:55:26.000 87 7835.78 1053.21 54067.92 88888.00 2019-03-28 04:55:27.000 87 7835.71 1053.23 54067.87 88888.00 2019-03-28 04:55:28.000 87 7835.63 1053.25 54067.81 88888.00 2019-03-28 04:55:29.000 87 7835.54 1053.28 54067.73 88888.00 2019-03-28 04:55:30.000 87 7835.43 1053.33 54067.64 88888.00 2019-03-28 04:55:31.000 87 7835.31 1053.36 54067.55 88888.00 2019-03-28 04:55:32.000 87 7835.19 1053.41 54067.45 88888.00 2019-03-28 04:55:33.000 87 7835.10 1053.45 54067.36 88888.00 2019-03-28 04:55:34.000 87 7835.03 1053.43 54067.33 88888.00 2019-03-28 04:55:35.000 87 7834.96 1053.40 54067.32 88888.00 2019-03-28 04:55:36.000 87 7834.91 1053.36 54067.30 88888.00 2019-03-28 04:55:37.000 87 7834.88 1053.33 54067.29 88888.00 2019-03-28 04:55:38.000 87 7834.84 1053.27 54067.30 88888.00 2019-03-28 04:55:39.000 87 7834.80 1053.22 54067.28 88888.00 2019-03-28 04:55:40.000 87 7834.78 1053.17 54067.25 88888.00 2019-03-28 04:55:41.000 87 7834.77 1053.11 54067.25 88888.00 2019-03-28 04:55:42.000 87 7834.77 1053.06 54067.28 88888.00 2019-03-28 04:55:43.000 87 7834.76 1053.02 54067.29 88888.00 2019-03-28 04:55:44.000 87 7834.74 1052.98 54067.28 88888.00 2019-03-28 04:55:45.000 87 7834.73 1052.94 54067.27 88888.00 2019-03-28 04:55:46.000 87 7834.72 1052.91 54067.23 88888.00 2019-03-28 04:55:47.000 87 7834.70 1052.87 54067.20 88888.00 2019-03-28 04:55:48.000 87 7834.68 1052.81 54067.17 88888.00 2019-03-28 04:55:49.000 87 7834.65 1052.75 54067.16 88888.00 2019-03-28 04:55:50.000 87 7834.60 1052.69 54067.12 88888.00 2019-03-28 04:55:51.000 87 7834.54 1052.63 54067.07 88888.00 2019-03-28 04:55:52.000 87 7834.47 1052.57 54067.02 88888.00 2019-03-28 04:55:53.000 87 7834.40 1052.53 54066.98 88888.00 2019-03-28 04:55:54.000 87 7834.34 1052.51 54066.93 88888.00 2019-03-28 04:55:55.000 87 7834.29 1052.49 54066.88 88888.00 2019-03-28 04:55:56.000 87 7834.23 1052.45 54066.83 88888.00 2019-03-28 04:55:57.000 87 7834.16 1052.43 54066.78 88888.00 2019-03-28 04:55:58.000 87 7834.08 1052.44 54066.71 88888.00 2019-03-28 04:55:59.000 87 7834.00 1052.43 54066.65 88888.00 2019-03-28 04:56:00.000 87 7833.93 1052.42 54066.59 88888.00 2019-03-28 04:56:01.000 87 7833.88 1052.38 54066.55 88888.00 2019-03-28 04:56:02.000 87 7833.83 1052.35 54066.50 88888.00 2019-03-28 04:56:03.000 87 7833.79 1052.33 54066.46 88888.00 2019-03-28 04:56:04.000 87 7833.74 1052.32 54066.43 88888.00 2019-03-28 04:56:05.000 87 7833.71 1052.29 54066.39 88888.00 2019-03-28 04:56:06.000 87 7833.68 1052.28 54066.35 88888.00 2019-03-28 04:56:07.000 87 7833.64 1052.29 54066.30 88888.00 2019-03-28 04:56:08.000 87 7833.58 1052.29 54066.24 88888.00 2019-03-28 04:56:09.000 87 7833.50 1052.28 54066.16 88888.00 2019-03-28 04:56:10.000 87 7833.40 1052.26 54066.08 88888.00 2019-03-28 04:56:11.000 87 7833.30 1052.25 54066.00 88888.00 2019-03-28 04:56:12.000 87 7833.22 1052.22 54065.93 88888.00 2019-03-28 04:56:13.000 87 7833.14 1052.19 54065.87 88888.00 2019-03-28 04:56:14.000 87 7833.07 1052.17 54065.80 88888.00 2019-03-28 04:56:15.000 87 7832.98 1052.13 54065.74 88888.00 2019-03-28 04:56:16.000 87 7832.90 1052.08 54065.67 88888.00 2019-03-28 04:56:17.000 87 7832.83 1052.05 54065.61 88888.00 2019-03-28 04:56:18.000 87 7832.73 1052.02 54065.55 88888.00 2019-03-28 04:56:19.000 87 7832.62 1051.97 54065.49 88888.00 2019-03-28 04:56:20.000 87 7832.52 1051.94 54065.42 88888.00 2019-03-28 04:56:21.000 87 7832.45 1051.91 54065.37 88888.00 2019-03-28 04:56:22.000 87 7832.38 1051.88 54065.32 88888.00 2019-03-28 04:56:23.000 87 7832.32 1051.84 54065.29 88888.00 2019-03-28 04:56:24.000 87 7832.26 1051.80 54065.24 88888.00 2019-03-28 04:56:25.000 87 7832.19 1051.78 54065.18 88888.00 2019-03-28 04:56:26.000 87 7832.11 1051.77 54065.13 88888.00 2019-03-28 04:56:27.000 87 7832.03 1051.73 54065.09 88888.00 2019-03-28 04:56:28.000 87 7831.95 1051.70 54065.04 88888.00 2019-03-28 04:56:29.000 87 7831.87 1051.66 54064.97 88888.00 2019-03-28 04:56:30.000 87 7831.79 1051.60 54064.92 88888.00 2019-03-28 04:56:31.000 87 7831.72 1051.54 54064.89 88888.00 2019-03-28 04:56:32.000 87 7831.67 1051.48 54064.86 88888.00 2019-03-28 04:56:33.000 87 7831.61 1051.44 54064.82 88888.00 2019-03-28 04:56:34.000 87 7831.54 1051.43 54064.76 88888.00 2019-03-28 04:56:35.000 87 7831.45 1051.40 54064.70 88888.00 2019-03-28 04:56:36.000 87 7831.36 1051.38 54064.62 88888.00 2019-03-28 04:56:37.000 87 7831.28 1051.37 54064.55 88888.00 2019-03-28 04:56:38.000 87 7831.20 1051.34 54064.48 88888.00 2019-03-28 04:56:39.000 87 7831.10 1051.30 54064.42 88888.00 2019-03-28 04:56:40.000 87 7831.02 1051.29 54064.35 88888.00 2019-03-28 04:56:41.000 87 7830.95 1051.30 54064.29 88888.00 2019-03-28 04:56:42.000 87 7830.87 1051.30 54064.24 88888.00 2019-03-28 04:56:43.000 87 7830.78 1051.29 54064.17 88888.00 2019-03-28 04:56:44.000 87 7830.68 1051.27 54064.08 88888.00 2019-03-28 04:56:45.000 87 7830.58 1051.26 54063.99 88888.00 2019-03-28 04:56:46.000 87 7830.48 1051.26 54063.92 88888.00 2019-03-28 04:56:47.000 87 7830.37 1051.26 54063.85 88888.00 2019-03-28 04:56:48.000 87 7830.26 1051.23 54063.78 88888.00 2019-03-28 04:56:49.000 87 7830.14 1051.21 54063.70 88888.00 2019-03-28 04:56:50.000 87 7830.02 1051.20 54063.62 88888.00 2019-03-28 04:56:51.000 87 7829.92 1051.19 54063.54 88888.00 2019-03-28 04:56:52.000 87 7829.83 1051.20 54063.46 88888.00 2019-03-28 04:56:53.000 87 7829.74 1051.19 54063.39 88888.00 2019-03-28 04:56:54.000 87 7829.65 1051.18 54063.35 88888.00 2019-03-28 04:56:55.000 87 7829.58 1051.19 54063.31 88888.00 2019-03-28 04:56:56.000 87 7829.54 1051.18 54063.27 88888.00 2019-03-28 04:56:57.000 87 7829.50 1051.16 54063.25 88888.00 2019-03-28 04:56:58.000 87 7829.44 1051.15 54063.23 88888.00 2019-03-28 04:56:59.000 87 7829.39 1051.13 54063.20 88888.00 2019-03-28 04:57:00.000 87 7829.35 1051.12 54063.16 88888.00 2019-03-28 04:57:01.000 87 7829.31 1051.11 54063.13 88888.00 2019-03-28 04:57:02.000 87 7829.27 1051.11 54063.10 88888.00 2019-03-28 04:57:03.000 87 7829.21 1051.11 54063.05 88888.00 2019-03-28 04:57:04.000 87 7829.12 1051.13 54062.97 88888.00 2019-03-28 04:57:05.000 87 7829.04 1051.14 54062.89 88888.00 2019-03-28 04:57:06.000 87 7828.97 1051.16 54062.83 88888.00 2019-03-28 04:57:07.000 87 7828.90 1051.19 54062.78 88888.00 2019-03-28 04:57:08.000 87 7828.85 1051.23 54062.73 88888.00 2019-03-28 04:57:09.000 87 7828.78 1051.26 54062.68 88888.00 2019-03-28 04:57:10.000 87 7828.71 1051.28 54062.63 88888.00 2019-03-28 04:57:11.000 87 7828.66 1051.28 54062.61 88888.00 2019-03-28 04:57:12.000 87 7828.61 1051.28 54062.58 88888.00 2019-03-28 04:57:13.000 87 7828.53 1051.28 54062.53 88888.00 2019-03-28 04:57:14.000 87 7828.47 1051.28 54062.48 88888.00 2019-03-28 04:57:15.000 87 7828.45 1051.29 54062.46 88888.00 2019-03-28 04:57:16.000 87 7828.41 1051.30 54062.43 88888.00 2019-03-28 04:57:17.000 87 7828.36 1051.31 54062.39 88888.00 2019-03-28 04:57:18.000 87 7828.30 1051.32 54062.36 88888.00 2019-03-28 04:57:19.000 87 7828.25 1051.32 54062.32 88888.00 2019-03-28 04:57:20.000 87 7828.20 1051.32 54062.29 88888.00 2019-03-28 04:57:21.000 87 7828.17 1051.33 54062.28 88888.00 2019-03-28 04:57:22.000 87 7828.15 1051.34 54062.28 88888.00 2019-03-28 04:57:23.000 87 7828.14 1051.35 54062.28 88888.00 2019-03-28 04:57:24.000 87 7828.13 1051.35 54062.28 88888.00 2019-03-28 04:57:25.000 87 7828.14 1051.34 54062.30 88888.00 2019-03-28 04:57:26.000 87 7828.17 1051.31 54062.34 88888.00 2019-03-28 04:57:27.000 87 7828.21 1051.26 54062.38 88888.00 2019-03-28 04:57:28.000 87 7828.25 1051.23 54062.43 88888.00 2019-03-28 04:57:29.000 87 7828.31 1051.19 54062.48 88888.00 2019-03-28 04:57:30.000 87 7828.37 1051.14 54062.53 88888.00 2019-03-28 04:57:31.000 87 7828.42 1051.12 54062.57 88888.00 2019-03-28 04:57:32.000 87 7828.46 1051.14 54062.59 88888.00 2019-03-28 04:57:33.000 87 7828.50 1051.15 54062.60 88888.00 2019-03-28 04:57:34.000 87 7828.52 1051.16 54062.60 88888.00 2019-03-28 04:57:35.000 87 7828.55 1051.18 54062.62 88888.00 2019-03-28 04:57:36.000 87 7828.57 1051.19 54062.61 88888.00 2019-03-28 04:57:37.000 87 7828.59 1051.22 54062.59 88888.00 2019-03-28 04:57:38.000 87 7828.60 1051.24 54062.59 88888.00 2019-03-28 04:57:39.000 87 7828.62 1051.22 54062.61 88888.00 2019-03-28 04:57:40.000 87 7828.65 1051.21 54062.63 88888.00 2019-03-28 04:57:41.000 87 7828.69 1051.18 54062.66 88888.00 2019-03-28 04:57:42.000 87 7828.72 1051.15 54062.70 88888.00 2019-03-28 04:57:43.000 87 7828.75 1051.13 54062.72 88888.00 2019-03-28 04:57:44.000 87 7828.78 1051.13 54062.74 88888.00 2019-03-28 04:57:45.000 87 7828.80 1051.14 54062.75 88888.00 2019-03-28 04:57:46.000 87 7828.82 1051.17 54062.75 88888.00 2019-03-28 04:57:47.000 87 7828.85 1051.17 54062.76 88888.00 2019-03-28 04:57:48.000 87 7828.88 1051.19 54062.79 88888.00 2019-03-28 04:57:49.000 87 7828.92 1051.22 54062.81 88888.00 2019-03-28 04:57:50.000 87 7828.96 1051.25 54062.84 88888.00 2019-03-28 04:57:51.000 87 7829.02 1051.29 54062.88 88888.00 2019-03-28 04:57:52.000 87 7829.10 1051.32 54062.95 88888.00 2019-03-28 04:57:53.000 87 7829.20 1051.31 54063.04 88888.00 2019-03-28 04:57:54.000 87 7829.28 1051.30 54063.11 88888.00 2019-03-28 04:57:55.000 87 7829.36 1051.28 54063.16 88888.00 2019-03-28 04:57:56.000 87 7829.46 1051.26 54063.20 88888.00 2019-03-28 04:57:57.000 87 7829.55 1051.24 54063.25 88888.00 2019-03-28 04:57:58.000 87 7829.63 1051.22 54063.29 88888.00 2019-03-28 04:57:59.000 87 7829.69 1051.20 54063.33 88888.00 2019-03-28 04:58:00.000 87 7829.74 1051.22 54063.38 88888.00 2019-03-28 04:58:01.000 87 7829.79 1051.24 54063.40 88888.00 2019-03-28 04:58:02.000 87 7829.82 1051.23 54063.40 88888.00 2019-03-28 04:58:03.000 87 7829.85 1051.23 54063.41 88888.00 2019-03-28 04:58:04.000 87 7829.88 1051.24 54063.42 88888.00 2019-03-28 04:58:05.000 87 7829.91 1051.23 54063.43 88888.00 2019-03-28 04:58:06.000 87 7829.96 1051.22 54063.45 88888.00 2019-03-28 04:58:07.000 87 7830.00 1051.21 54063.48 88888.00 2019-03-28 04:58:08.000 87 7830.04 1051.19 54063.52 88888.00 2019-03-28 04:58:09.000 87 7830.09 1051.18 54063.57 88888.00 2019-03-28 04:58:10.000 87 7830.15 1051.15 54063.61 88888.00 2019-03-28 04:58:11.000 87 7830.22 1051.12 54063.63 88888.00 2019-03-28 04:58:12.000 87 7830.28 1051.11 54063.67 88888.00 2019-03-28 04:58:13.000 87 7830.35 1051.09 54063.73 88888.00 2019-03-28 04:58:14.000 87 7830.43 1051.07 54063.78 88888.00 2019-03-28 04:58:15.000 87 7830.49 1051.05 54063.81 88888.00 2019-03-28 04:58:16.000 87 7830.54 1051.03 54063.84 88888.00 2019-03-28 04:58:17.000 87 7830.59 1051.01 54063.87 88888.00 2019-03-28 04:58:18.000 87 7830.63 1050.99 54063.90 88888.00 2019-03-28 04:58:19.000 87 7830.67 1050.99 54063.91 88888.00 2019-03-28 04:58:20.000 87 7830.70 1050.99 54063.91 88888.00 2019-03-28 04:58:21.000 87 7830.73 1050.98 54063.91 88888.00 2019-03-28 04:58:22.000 87 7830.76 1050.98 54063.93 88888.00 2019-03-28 04:58:23.000 87 7830.80 1050.96 54063.95 88888.00 2019-03-28 04:58:24.000 87 7830.83 1050.92 54063.97 88888.00 2019-03-28 04:58:25.000 87 7830.87 1050.92 54063.99 88888.00 2019-03-28 04:58:26.000 87 7830.92 1050.90 54064.03 88888.00 2019-03-28 04:58:27.000 87 7830.98 1050.87 54064.08 88888.00 2019-03-28 04:58:28.000 87 7831.05 1050.84 54064.11 88888.00 2019-03-28 04:58:29.000 87 7831.11 1050.81 54064.15 88888.00 2019-03-28 04:58:30.000 87 7831.18 1050.77 54064.20 88888.00 2019-03-28 04:58:31.000 87 7831.24 1050.73 54064.23 88888.00 2019-03-28 04:58:32.000 87 7831.29 1050.66 54064.26 88888.00 2019-03-28 04:58:33.000 87 7831.36 1050.58 54064.30 88888.00 2019-03-28 04:58:34.000 87 7831.44 1050.50 54064.36 88888.00 2019-03-28 04:58:35.000 87 7831.50 1050.43 54064.41 88888.00 2019-03-28 04:58:36.000 87 7831.55 1050.39 54064.44 88888.00 2019-03-28 04:58:37.000 87 7831.60 1050.34 54064.46 88888.00 2019-03-28 04:58:38.000 87 7831.64 1050.28 54064.48 88888.00 2019-03-28 04:58:39.000 87 7831.67 1050.21 54064.49 88888.00 2019-03-28 04:58:40.000 87 7831.68 1050.15 54064.49 88888.00 2019-03-28 04:58:41.000 87 7831.69 1050.10 54064.48 88888.00 2019-03-28 04:58:42.000 87 7831.69 1050.04 54064.46 88888.00 2019-03-28 04:58:43.000 87 7831.68 1049.99 54064.45 88888.00 2019-03-28 04:58:44.000 87 7831.69 1049.97 54064.43 88888.00 2019-03-28 04:58:45.000 87 7831.67 1049.96 54064.39 88888.00 2019-03-28 04:58:46.000 87 7831.64 1049.94 54064.37 88888.00 2019-03-28 04:58:47.000 87 7831.62 1049.91 54064.34 88888.00 2019-03-28 04:58:48.000 87 7831.61 1049.90 54064.32 88888.00 2019-03-28 04:58:49.000 87 7831.61 1049.88 54064.30 88888.00 2019-03-28 04:58:50.000 87 7831.61 1049.85 54064.29 88888.00 2019-03-28 04:58:51.000 87 7831.59 1049.83 54064.27 88888.00 2019-03-28 04:58:52.000 87 7831.56 1049.82 54064.23 88888.00 2019-03-28 04:58:53.000 87 7831.55 1049.80 54064.19 88888.00 2019-03-28 04:58:54.000 87 7831.55 1049.77 54064.16 88888.00 2019-03-28 04:58:55.000 87 7831.55 1049.72 54064.14 88888.00 2019-03-28 04:58:56.000 87 7831.54 1049.70 54064.12 88888.00 2019-03-28 04:58:57.000 87 7831.54 1049.69 54064.12 88888.00 2019-03-28 04:58:58.000 87 7831.55 1049.67 54064.12 88888.00 2019-03-28 04:58:59.000 87 7831.57 1049.66 54064.12 88888.00 2019-03-28 04:59:00.000 87 7831.58 1049.66 54064.09 88888.00 2019-03-28 04:59:01.000 87 7831.57 1049.66 54064.04 88888.00 2019-03-28 04:59:02.000 87 7831.57 1049.67 54064.00 88888.00 2019-03-28 04:59:03.000 87 7831.58 1049.71 54063.95 88888.00 2019-03-28 04:59:04.000 87 7831.58 1049.75 54063.92 88888.00 2019-03-28 04:59:05.000 87 7831.61 1049.80 54063.91 88888.00 2019-03-28 04:59:06.000 87 7831.62 1049.86 54063.89 88888.00 2019-03-28 04:59:07.000 87 7831.64 1049.91 54063.88 88888.00 2019-03-28 04:59:08.000 87 7831.66 1049.94 54063.86 88888.00 2019-03-28 04:59:09.000 87 7831.67 1049.96 54063.83 88888.00 2019-03-28 04:59:10.000 87 7831.68 1049.99 54063.82 88888.00 2019-03-28 04:59:11.000 87 7831.69 1050.02 54063.81 88888.00 2019-03-28 04:59:12.000 87 7831.71 1050.05 54063.79 88888.00 2019-03-28 04:59:13.000 87 7831.72 1050.07 54063.77 88888.00 2019-03-28 04:59:14.000 87 7831.71 1050.09 54063.74 88888.00 2019-03-28 04:59:15.000 87 7831.71 1050.11 54063.71 88888.00 2019-03-28 04:59:16.000 87 7831.69 1050.14 54063.67 88888.00 2019-03-28 04:59:17.000 87 7831.68 1050.17 54063.66 88888.00 2019-03-28 04:59:18.000 87 7831.71 1050.19 54063.67 88888.00 2019-03-28 04:59:19.000 87 7831.75 1050.21 54063.67 88888.00 2019-03-28 04:59:20.000 87 7831.80 1050.26 54063.67 88888.00 2019-03-28 04:59:21.000 87 7831.86 1050.31 54063.68 88888.00 2019-03-28 04:59:22.000 87 7831.90 1050.36 54063.68 88888.00 2019-03-28 04:59:23.000 87 7831.96 1050.43 54063.67 88888.00 2019-03-28 04:59:24.000 87 7832.02 1050.50 54063.65 88888.00 2019-03-28 04:59:25.000 87 7832.06 1050.57 54063.63 88888.00 2019-03-28 04:59:26.000 87 7832.09 1050.67 54063.62 88888.00 2019-03-28 04:59:27.000 87 7832.14 1050.77 54063.62 88888.00 2019-03-28 04:59:28.000 87 7832.19 1050.84 54063.62 88888.00 2019-03-28 04:59:29.000 87 7832.27 1050.92 54063.64 88888.00 2019-03-28 04:59:30.000 87 7832.36 1050.98 54063.68 88888.00 2019-03-28 04:59:31.000 87 7832.44 1051.02 54063.69 88888.00 2019-03-28 04:59:32.000 87 7832.51 1051.05 54063.71 88888.00 2019-03-28 04:59:33.000 87 7832.59 1051.10 54063.75 88888.00 2019-03-28 04:59:34.000 87 7832.67 1051.13 54063.79 88888.00 2019-03-28 04:59:35.000 87 7832.77 1051.14 54063.83 88888.00 2019-03-28 04:59:36.000 87 7832.89 1051.17 54063.87 88888.00 2019-03-28 04:59:37.000 87 7833.00 1051.19 54063.92 88888.00 2019-03-28 04:59:38.000 87 7833.10 1051.18 54063.96 88888.00 2019-03-28 04:59:39.000 87 7833.17 1051.19 54063.98 88888.00 2019-03-28 04:59:40.000 87 7833.25 1051.21 54063.98 88888.00 2019-03-28 04:59:41.000 87 7833.32 1051.24 54063.96 88888.00 2019-03-28 04:59:42.000 87 7833.36 1051.27 54063.94 88888.00 2019-03-28 04:59:43.000 87 7833.39 1051.30 54063.92 88888.00 2019-03-28 04:59:44.000 87 7833.41 1051.32 54063.90 88888.00 2019-03-28 04:59:45.000 87 7833.43 1051.33 54063.89 88888.00 2019-03-28 04:59:46.000 87 7833.45 1051.34 54063.89 88888.00 2019-03-28 04:59:47.000 87 7833.47 1051.34 54063.89 88888.00 2019-03-28 04:59:48.000 87 7833.51 1051.34 54063.90 88888.00 2019-03-28 04:59:49.000 87 7833.58 1051.35 54063.93 88888.00 2019-03-28 04:59:50.000 87 7833.67 1051.32 54063.98 88888.00 2019-03-28 04:59:51.000 87 7833.78 1051.28 54064.05 88888.00 2019-03-28 04:59:52.000 87 7833.89 1051.24 54064.13 88888.00 2019-03-28 04:59:53.000 87 7834.04 1051.20 54064.20 88888.00 2019-03-28 04:59:54.000 87 7834.18 1051.17 54064.27 88888.00 2019-03-28 04:59:55.000 87 7834.29 1051.16 54064.32 88888.00 2019-03-28 04:59:56.000 87 7834.39 1051.18 54064.36 88888.00 2019-03-28 04:59:57.000 87 7834.51 1051.20 54064.40 88888.00 2019-03-28 04:59:58.000 87 7834.62 1051.21 54064.43 88888.00 2019-03-28 04:59:59.000 87 7834.72 1051.23 54064.45 88888.00 2019-03-28 05:00:00.000 87 7834.82 1051.26 54064.48 88888.00 2019-03-28 05:00:01.000 87 7834.91 1051.27 54064.51 88888.00 2019-03-28 05:00:02.000 87 7834.99 1051.28 54064.53 88888.00 2019-03-28 05:00:03.000 87 7835.07 1051.28 54064.55 88888.00 2019-03-28 05:00:04.000 87 7835.14 1051.28 54064.58 88888.00 2019-03-28 05:00:05.000 87 7835.21 1051.31 54064.59 88888.00 2019-03-28 05:00:06.000 87 7835.26 1051.33 54064.58 88888.00 2019-03-28 05:00:07.000 87 7835.31 1051.36 54064.57 88888.00 2019-03-28 05:00:08.000 87 7835.37 1051.38 54064.55 88888.00 2019-03-28 05:00:09.000 87 7835.41 1051.39 54064.53 88888.00 2019-03-28 05:00:10.000 87 7835.45 1051.40 54064.52 88888.00 2019-03-28 05:00:11.000 87 7835.50 1051.44 54064.53 88888.00 2019-03-28 05:00:12.000 87 7835.54 1051.48 54064.54 88888.00 2019-03-28 05:00:13.000 87 7835.58 1051.51 54064.54 88888.00 2019-03-28 05:00:14.000 87 7835.64 1051.53 54064.55 88888.00 2019-03-28 05:00:15.000 87 7835.69 1051.54 54064.55 88888.00 2019-03-28 05:00:16.000 87 7835.74 1051.54 54064.57 88888.00 2019-03-28 05:00:17.000 87 7835.81 1051.54 54064.59 88888.00 2019-03-28 05:00:18.000 87 7835.90 1051.54 54064.62 88888.00 2019-03-28 05:00:19.000 87 7835.98 1051.53 54064.66 88888.00 2019-03-28 05:00:20.000 87 7836.08 1051.51 54064.69 88888.00 2019-03-28 05:00:21.000 87 7836.18 1051.48 54064.73 88888.00 2019-03-28 05:00:22.000 87 7836.27 1051.49 54064.77 88888.00 2019-03-28 05:00:23.000 87 7836.37 1051.51 54064.81 88888.00 2019-03-28 05:00:24.000 87 7836.47 1051.50 54064.84 88888.00 2019-03-28 05:00:25.000 87 7836.55 1051.50 54064.86 88888.00 2019-03-28 05:00:26.000 87 7836.60 1051.53 54064.85 88888.00 2019-03-28 05:00:27.000 87 7836.64 1051.53 54064.84 88888.00 2019-03-28 05:00:28.000 87 7836.71 1051.51 54064.85 88888.00 2019-03-28 05:00:29.000 87 7836.78 1051.49 54064.87 88888.00 2019-03-28 05:00:30.000 87 7836.85 1051.49 54064.89 88888.00 2019-03-28 05:00:31.000 87 7836.94 1051.50 54064.93 88888.00 2019-03-28 05:00:32.000 87 7837.03 1051.51 54064.97 88888.00 2019-03-28 05:00:33.000 87 7837.11 1051.52 54064.99 88888.00 2019-03-28 05:00:34.000 87 7837.19 1051.54 54064.99 88888.00 2019-03-28 05:00:35.000 87 7837.25 1051.56 54065.00 88888.00 2019-03-28 05:00:36.000 87 7837.29 1051.59 54065.00 88888.00 2019-03-28 05:00:37.000 87 7837.33 1051.62 54064.99 88888.00 2019-03-28 05:00:38.000 87 7837.34 1051.65 54064.95 88888.00 2019-03-28 05:00:39.000 87 7837.35 1051.70 54064.91 88888.00 2019-03-28 05:00:40.000 87 7837.37 1051.76 54064.87 88888.00 2019-03-28 05:00:41.000 87 7837.39 1051.81 54064.84 88888.00 2019-03-28 05:00:42.000 87 7837.40 1051.86 54064.80 88888.00 2019-03-28 05:00:43.000 87 7837.40 1051.91 54064.76 88888.00 2019-03-28 05:00:44.000 87 7837.40 1051.94 54064.73 88888.00 2019-03-28 05:00:45.000 87 7837.44 1051.99 54064.72 88888.00 2019-03-28 05:00:46.000 87 7837.49 1052.07 54064.71 88888.00 2019-03-28 05:00:47.000 87 7837.54 1052.13 54064.71 88888.00 2019-03-28 05:00:48.000 87 7837.58 1052.18 54064.70 88888.00 2019-03-28 05:00:49.000 87 7837.62 1052.26 54064.68 88888.00 2019-03-28 05:00:50.000 87 7837.65 1052.35 54064.66 88888.00 2019-03-28 05:00:51.000 87 7837.67 1052.42 54064.61 88888.00 2019-03-28 05:00:52.000 87 7837.67 1052.50 54064.57 88888.00 2019-03-28 05:00:53.000 87 7837.67 1052.57 54064.53 88888.00 2019-03-28 05:00:54.000 87 7837.66 1052.61 54064.50 88888.00 2019-03-28 05:00:55.000 87 7837.63 1052.65 54064.46 88888.00 2019-03-28 05:00:56.000 87 7837.61 1052.71 54064.41 88888.00 2019-03-28 05:00:57.000 87 7837.60 1052.75 54064.37 88888.00 2019-03-28 05:00:58.000 87 7837.59 1052.80 54064.34 88888.00 2019-03-28 05:00:59.000 87 7837.58 1052.85 54064.31 88888.00 2019-03-28 05:01:00.000 87 7837.57 1052.92 54064.27 88888.00 2019-03-28 05:01:01.000 87 7837.54 1053.00 54064.22 88888.00 2019-03-28 05:01:02.000 87 7837.49 1053.07 54064.14 88888.00 2019-03-28 05:01:03.000 87 7837.43 1053.12 54064.06 88888.00 2019-03-28 05:01:04.000 87 7837.40 1053.17 54064.01 88888.00 2019-03-28 05:01:05.000 87 7837.37 1053.23 54063.97 88888.00 2019-03-28 05:01:06.000 87 7837.34 1053.29 54063.93 88888.00 2019-03-28 05:01:07.000 87 7837.31 1053.34 54063.89 88888.00 2019-03-28 05:01:08.000 87 7837.31 1053.39 54063.88 88888.00 2019-03-28 05:01:09.000 87 7837.30 1053.45 54063.87 88888.00 2019-03-28 05:01:10.000 87 7837.27 1053.51 54063.86 88888.00 2019-03-28 05:01:11.000 87 7837.24 1053.58 54063.83 88888.00 2019-03-28 05:01:12.000 87 7837.21 1053.65 54063.78 88888.00 2019-03-28 05:01:13.000 87 7837.18 1053.71 54063.73 88888.00 2019-03-28 05:01:14.000 87 7837.15 1053.78 54063.68 88888.00 2019-03-28 05:01:15.000 87 7837.13 1053.86 54063.62 88888.00 2019-03-28 05:01:16.000 87 7837.08 1053.94 54063.57 88888.00 2019-03-28 05:01:17.000 87 7837.02 1054.01 54063.53 88888.00 2019-03-28 05:01:18.000 87 7836.97 1054.09 54063.48 88888.00 2019-03-28 05:01:19.000 87 7836.93 1054.17 54063.43 88888.00 2019-03-28 05:01:20.000 87 7836.88 1054.24 54063.40 88888.00 2019-03-28 05:01:21.000 87 7836.84 1054.32 54063.36 88888.00 2019-03-28 05:01:22.000 87 7836.81 1054.39 54063.30 88888.00 2019-03-28 05:01:23.000 87 7836.75 1054.47 54063.25 88888.00 2019-03-28 05:01:24.000 87 7836.70 1054.54 54063.20 88888.00 2019-03-28 05:01:25.000 87 7836.66 1054.59 54063.18 88888.00 2019-03-28 05:01:26.000 87 7836.63 1054.65 54063.16 88888.00 2019-03-28 05:01:27.000 87 7836.62 1054.74 54063.14 88888.00 2019-03-28 05:01:28.000 87 7836.63 1054.83 54063.13 88888.00 2019-03-28 05:01:29.000 87 7836.66 1054.91 54063.14 88888.00 2019-03-28 05:01:30.000 87 7836.66 1054.99 54063.13 88888.00 2019-03-28 05:01:31.000 87 7836.67 1055.07 54063.12 88888.00 2019-03-28 05:01:32.000 87 7836.68 1055.14 54063.11 88888.00 2019-03-28 05:01:33.000 87 7836.69 1055.22 54063.10 88888.00 2019-03-28 05:01:34.000 87 7836.67 1055.28 54063.07 88888.00 2019-03-28 05:01:35.000 87 7836.65 1055.36 54063.04 88888.00 2019-03-28 05:01:36.000 87 7836.65 1055.46 54063.01 88888.00 2019-03-28 05:01:37.000 87 7836.63 1055.56 54062.98 88888.00 2019-03-28 05:01:38.000 87 7836.60 1055.66 54062.94 88888.00 2019-03-28 05:01:39.000 87 7836.59 1055.75 54062.90 88888.00 2019-03-28 05:01:40.000 87 7836.56 1055.81 54062.87 88888.00 2019-03-28 05:01:41.000 87 7836.53 1055.86 54062.85 88888.00 2019-03-28 05:01:42.000 87 7836.51 1055.92 54062.85 88888.00 2019-03-28 05:01:43.000 87 7836.48 1055.99 54062.83 88888.00 2019-03-28 05:01:44.000 87 7836.46 1056.08 54062.79 88888.00 2019-03-28 05:01:45.000 87 7836.43 1056.17 54062.75 88888.00 2019-03-28 05:01:46.000 87 7836.39 1056.25 54062.71 88888.00 2019-03-28 05:01:47.000 87 7836.35 1056.32 54062.65 88888.00 2019-03-28 05:01:48.000 87 7836.29 1056.40 54062.60 88888.00 2019-03-28 05:01:49.000 87 7836.24 1056.47 54062.57 88888.00 2019-03-28 05:01:50.000 87 7836.21 1056.54 54062.54 88888.00 2019-03-28 05:01:51.000 87 7836.18 1056.64 54062.52 88888.00 2019-03-28 05:01:52.000 87 7836.12 1056.73 54062.48 88888.00 2019-03-28 05:01:53.000 87 7836.09 1056.81 54062.43 88888.00 2019-03-28 05:01:54.000 87 7836.06 1056.88 54062.43 88888.00 2019-03-28 05:01:55.000 87 7836.01 1056.94 54062.42 88888.00 2019-03-28 05:01:56.000 87 7835.98 1056.96 54062.41 88888.00 2019-03-28 05:01:57.000 87 7835.97 1056.99 54062.43 88888.00 2019-03-28 05:01:58.000 87 7835.97 1057.02 54062.45 88888.00 2019-03-28 05:01:59.000 87 7835.99 1057.04 54062.47 88888.00 2019-03-28 05:02:00.000 87 7835.99 1057.09 54062.48 88888.00 2019-03-28 05:02:01.000 87 7835.97 1057.14 54062.47 88888.00 2019-03-28 05:02:02.000 87 7835.93 1057.20 54062.42 88888.00 2019-03-28 05:02:03.000 87 7835.86 1057.27 54062.36 88888.00 2019-03-28 05:02:04.000 87 7835.77 1057.35 54062.29 88888.00 2019-03-28 05:02:05.000 87 7835.69 1057.44 54062.21 88888.00 2019-03-28 05:02:06.000 87 7835.60 1057.52 54062.14 88888.00 2019-03-28 05:02:07.000 87 7835.51 1057.59 54062.06 88888.00 2019-03-28 05:02:08.000 87 7835.41 1057.66 54062.00 88888.00 2019-03-28 05:02:09.000 87 7835.32 1057.76 54061.95 88888.00 2019-03-28 05:02:10.000 87 7835.24 1057.83 54061.90 88888.00 2019-03-28 05:02:11.000 87 7835.16 1057.87 54061.87 88888.00 2019-03-28 05:02:12.000 87 7835.10 1057.91 54061.86 88888.00 2019-03-28 05:02:13.000 87 7835.04 1057.96 54061.82 88888.00 2019-03-28 05:02:14.000 87 7834.99 1058.02 54061.80 88888.00 2019-03-28 05:02:15.000 87 7834.93 1058.07 54061.79 88888.00 2019-03-28 05:02:16.000 87 7834.87 1058.11 54061.78 88888.00 2019-03-28 05:02:17.000 87 7834.82 1058.16 54061.77 88888.00 2019-03-28 05:02:18.000 87 7834.77 1058.21 54061.74 88888.00 2019-03-28 05:02:19.000 87 7834.73 1058.24 54061.71 88888.00 2019-03-28 05:02:20.000 87 7834.67 1058.28 54061.68 88888.00 2019-03-28 05:02:21.000 87 7834.59 1058.33 54061.63 88888.00 2019-03-28 05:02:22.000 87 7834.50 1058.38 54061.59 88888.00 2019-03-28 05:02:23.000 87 7834.42 1058.46 54061.51 88888.00 2019-03-28 05:02:24.000 87 7834.33 1058.56 54061.43 88888.00 2019-03-28 05:02:25.000 87 7834.26 1058.65 54061.39 88888.00 2019-03-28 05:02:26.000 87 7834.22 1058.74 54061.37 88888.00 2019-03-28 05:02:27.000 87 7834.16 1058.83 54061.34 88888.00 2019-03-28 05:02:28.000 87 7834.10 1058.93 54061.32 88888.00 2019-03-28 05:02:29.000 87 7834.04 1059.03 54061.31 88888.00 2019-03-28 05:02:30.000 87 7833.99 1059.11 54061.28 88888.00 2019-03-28 05:02:31.000 87 7833.94 1059.20 54061.26 88888.00 2019-03-28 05:02:32.000 87 7833.90 1059.32 54061.24 88888.00 2019-03-28 05:02:33.000 87 7833.85 1059.43 54061.21 88888.00 2019-03-28 05:02:34.000 87 7833.78 1059.53 54061.18 88888.00 2019-03-28 05:02:35.000 87 7833.67 1059.63 54061.12 88888.00 2019-03-28 05:02:36.000 87 7833.57 1059.73 54061.07 88888.00 2019-03-28 05:02:37.000 87 7833.46 1059.84 54061.01 88888.00 2019-03-28 05:02:38.000 87 7833.37 1059.95 54060.96 88888.00 2019-03-28 05:02:39.000 87 7833.28 1060.08 54060.92 88888.00 2019-03-28 05:02:40.000 87 7833.19 1060.20 54060.88 88888.00 2019-03-28 05:02:41.000 87 7833.11 1060.33 54060.86 88888.00 2019-03-28 05:02:42.000 87 7833.04 1060.47 54060.84 88888.00 2019-03-28 05:02:43.000 87 7832.99 1060.62 54060.83 88888.00 2019-03-28 05:02:44.000 87 7832.93 1060.74 54060.81 88888.00 2019-03-28 05:02:45.000 87 7832.86 1060.83 54060.80 88888.00 2019-03-28 05:02:46.000 87 7832.79 1060.92 54060.79 88888.00 2019-03-28 05:02:47.000 87 7832.73 1061.03 54060.79 88888.00 2019-03-28 05:02:48.000 87 7832.67 1061.12 54060.78 88888.00 2019-03-28 05:02:49.000 87 7832.62 1061.21 54060.77 88888.00 2019-03-28 05:02:50.000 87 7832.57 1061.30 54060.77 88888.00 2019-03-28 05:02:51.000 87 7832.50 1061.35 54060.79 88888.00 2019-03-28 05:02:52.000 87 7832.46 1061.37 54060.80 88888.00 2019-03-28 05:02:53.000 87 7832.43 1061.38 54060.84 88888.00 2019-03-28 05:02:54.000 87 7832.39 1061.39 54060.88 88888.00 2019-03-28 05:02:55.000 87 7832.33 1061.38 54060.91 88888.00 2019-03-28 05:02:56.000 87 7832.30 1061.37 54060.93 88888.00 2019-03-28 05:02:57.000 87 7832.29 1061.37 54060.97 88888.00 2019-03-28 05:02:58.000 87 7832.28 1061.36 54061.03 88888.00 2019-03-28 05:02:59.000 87 7832.30 1061.32 54061.10 88888.00 2019-03-28 05:03:00.000 87 7832.32 1061.28 54061.19 88888.00 2019-03-28 05:03:01.000 87 7832.36 1061.26 54061.30 88888.00 2019-03-28 05:03:02.000 87 7832.39 1061.23 54061.38 88888.00 2019-03-28 05:03:03.000 87 7832.42 1061.21 54061.44 88888.00 2019-03-28 05:03:04.000 87 7832.43 1061.20 54061.50 88888.00 2019-03-28 05:03:05.000 87 7832.44 1061.21 54061.54 88888.00 2019-03-28 05:03:06.000 87 7832.42 1061.22 54061.56 88888.00 2019-03-28 05:03:07.000 87 7832.38 1061.21 54061.58 88888.00 2019-03-28 05:03:08.000 87 7832.33 1061.24 54061.61 88888.00 2019-03-28 05:03:09.000 87 7832.28 1061.28 54061.64 88888.00 2019-03-28 05:03:10.000 87 7832.27 1061.30 54061.68 88888.00 2019-03-28 05:03:11.000 87 7832.26 1061.33 54061.71 88888.00 2019-03-28 05:03:12.000 87 7832.26 1061.37 54061.75 88888.00 2019-03-28 05:03:13.000 87 7832.25 1061.39 54061.78 88888.00 2019-03-28 05:03:14.000 87 7832.19 1061.39 54061.79 88888.00 2019-03-28 05:03:15.000 87 7832.12 1061.40 54061.78 88888.00 2019-03-28 05:03:16.000 87 7832.05 1061.44 54061.77 88888.00 2019-03-28 05:03:17.000 87 7831.99 1061.49 54061.78 88888.00 2019-03-28 05:03:18.000 87 7831.94 1061.53 54061.79 88888.00 2019-03-28 05:03:19.000 87 7831.89 1061.56 54061.79 88888.00 2019-03-28 05:03:20.000 87 7831.85 1061.59 54061.82 88888.00 2019-03-28 05:03:21.000 87 7831.81 1061.62 54061.87 88888.00 2019-03-28 05:03:22.000 87 7831.76 1061.64 54061.91 88888.00 2019-03-28 05:03:23.000 87 7831.73 1061.69 54061.94 88888.00 2019-03-28 05:03:24.000 87 7831.68 1061.78 54061.95 88888.00 2019-03-28 05:03:25.000 87 7831.64 1061.85 54061.93 88888.00 2019-03-28 05:03:26.000 87 7831.60 1061.93 54061.92 88888.00 2019-03-28 05:03:27.000 87 7831.57 1062.02 54061.94 88888.00 2019-03-28 05:03:28.000 87 7831.53 1062.09 54061.97 88888.00 2019-03-28 05:03:29.000 87 7831.50 1062.16 54062.01 88888.00 2019-03-28 05:03:30.000 87 7831.48 1062.22 54062.04 88888.00 2019-03-28 05:03:31.000 87 7831.44 1062.25 54062.07 88888.00 2019-03-28 05:03:32.000 87 7831.40 1062.29 54062.11 88888.00 2019-03-28 05:03:33.000 87 7831.35 1062.35 54062.12 88888.00 2019-03-28 05:03:34.000 87 7831.30 1062.41 54062.13 88888.00 2019-03-28 05:03:35.000 87 7831.27 1062.45 54062.17 88888.00 2019-03-28 05:03:36.000 87 7831.26 1062.47 54062.22 88888.00 2019-03-28 05:03:37.000 87 7831.25 1062.48 54062.27 88888.00 2019-03-28 05:03:38.000 87 7831.22 1062.52 54062.34 88888.00 2019-03-28 05:03:39.000 87 7831.22 1062.55 54062.40 88888.00 2019-03-28 05:03:40.000 87 7831.22 1062.58 54062.46 88888.00 2019-03-28 05:03:41.000 87 7831.21 1062.63 54062.50 88888.00 2019-03-28 05:03:42.000 87 7831.19 1062.69 54062.51 88888.00 2019-03-28 05:03:43.000 87 7831.17 1062.75 54062.54 88888.00 2019-03-28 05:03:44.000 87 7831.17 1062.84 54062.57 88888.00 2019-03-28 05:03:45.000 87 7831.14 1062.93 54062.59 88888.00 2019-03-28 05:03:46.000 87 7831.08 1063.02 54062.59 88888.00 2019-03-28 05:03:47.000 87 7831.04 1063.11 54062.62 88888.00 2019-03-28 05:03:48.000 87 7831.02 1063.22 54062.64 88888.00 2019-03-28 05:03:49.000 87 7830.97 1063.33 54062.65 88888.00 2019-03-28 05:03:50.000 87 7830.93 1063.42 54062.67 88888.00 2019-03-28 05:03:51.000 87 7830.90 1063.51 54062.70 88888.00 2019-03-28 05:03:52.000 87 7830.86 1063.61 54062.71 88888.00 2019-03-28 05:03:53.000 87 7830.83 1063.72 54062.74 88888.00 2019-03-28 05:03:54.000 87 7830.81 1063.82 54062.77 88888.00 2019-03-28 05:03:55.000 87 7830.77 1063.93 54062.79 88888.00 2019-03-28 05:03:56.000 87 7830.74 1064.02 54062.82 88888.00 2019-03-28 05:03:57.000 87 7830.72 1064.12 54062.87 88888.00 2019-03-28 05:03:58.000 87 7830.69 1064.22 54062.89 88888.00 2019-03-28 05:03:59.000 87 7830.65 1064.28 54062.91 88888.00 2019-03-28 05:04:00.000 87 7830.61 1064.36 54062.94 88888.00 2019-03-28 05:04:01.000 87 7830.58 1064.45 54062.98 88888.00 2019-03-28 05:04:02.000 87 7830.54 1064.54 54063.00 88888.00 2019-03-28 05:04:03.000 87 7830.49 1064.61 54063.03 88888.00 2019-03-28 05:04:04.000 87 7830.46 1064.68 54063.06 88888.00 2019-03-28 05:04:05.000 87 7830.43 1064.75 54063.11 88888.00 2019-03-28 05:04:06.000 87 7830.39 1064.82 54063.16 88888.00 2019-03-28 05:04:07.000 87 7830.35 1064.89 54063.19 88888.00 2019-03-28 05:04:08.000 87 7830.33 1064.98 54063.22 88888.00 2019-03-28 05:04:09.000 87 7830.33 1065.11 54063.27 88888.00 2019-03-28 05:04:10.000 87 7830.32 1065.22 54063.30 88888.00 2019-03-28 05:04:11.000 87 7830.29 1065.31 54063.33 88888.00 2019-03-28 05:04:12.000 87 7830.23 1065.39 54063.35 88888.00 2019-03-28 05:04:13.000 87 7830.19 1065.48 54063.37 88888.00 2019-03-28 05:04:14.000 87 7830.17 1065.55 54063.39 88888.00 2019-03-28 05:04:15.000 87 7830.14 1065.61 54063.43 88888.00 2019-03-28 05:04:16.000 87 7830.09 1065.68 54063.46 88888.00 2019-03-28 05:04:17.000 87 7830.04 1065.73 54063.50 88888.00 2019-03-28 05:04:18.000 87 7830.00 1065.79 54063.54 88888.00 2019-03-28 05:04:19.000 87 7829.93 1065.85 54063.54 88888.00 2019-03-28 05:04:20.000 87 7829.86 1065.90 54063.55 88888.00 2019-03-28 05:04:21.000 87 7829.79 1065.92 54063.58 88888.00 2019-03-28 05:04:22.000 87 7829.70 1065.95 54063.59 88888.00 2019-03-28 05:04:23.000 87 7829.63 1065.99 54063.60 88888.00 2019-03-28 05:04:24.000 87 7829.56 1066.04 54063.62 88888.00 2019-03-28 05:04:25.000 87 7829.46 1066.07 54063.64 88888.00 2019-03-28 05:04:26.000 87 7829.36 1066.12 54063.65 88888.00 2019-03-28 05:04:27.000 87 7829.26 1066.16 54063.67 88888.00 2019-03-28 05:04:28.000 87 7829.15 1066.18 54063.67 88888.00 2019-03-28 05:04:29.000 87 7829.04 1066.22 54063.68 88888.00 2019-03-28 05:04:30.000 87 7828.96 1066.26 54063.68 88888.00 2019-03-28 05:04:31.000 87 7828.87 1066.29 54063.68 88888.00 2019-03-28 05:04:32.000 87 7828.77 1066.31 54063.69 88888.00 2019-03-28 05:04:33.000 87 7828.65 1066.32 54063.71 88888.00 2019-03-28 05:04:34.000 87 7828.53 1066.34 54063.71 88888.00 2019-03-28 05:04:35.000 87 7828.44 1066.36 54063.74 88888.00 2019-03-28 05:04:36.000 87 7828.34 1066.37 54063.77 88888.00 2019-03-28 05:04:37.000 87 7828.25 1066.37 54063.80 88888.00 2019-03-28 05:04:38.000 87 7828.16 1066.37 54063.83 88888.00 2019-03-28 05:04:39.000 87 7828.07 1066.37 54063.86 88888.00 2019-03-28 05:04:40.000 87 7827.97 1066.40 54063.87 88888.00 2019-03-28 05:04:41.000 87 7827.87 1066.43 54063.88 88888.00 2019-03-28 05:04:42.000 87 7827.76 1066.48 54063.87 88888.00 2019-03-28 05:04:43.000 87 7827.63 1066.55 54063.86 88888.00 2019-03-28 05:04:44.000 87 7827.48 1066.61 54063.82 88888.00 2019-03-28 05:04:45.000 87 7827.33 1066.66 54063.79 88888.00 2019-03-28 05:04:46.000 87 7827.18 1066.73 54063.75 88888.00 2019-03-28 05:04:47.000 87 7827.01 1066.82 54063.71 88888.00 2019-03-28 05:04:48.000 87 7826.85 1066.91 54063.68 88888.00 2019-03-28 05:04:49.000 87 7826.68 1066.97 54063.62 88888.00 2019-03-28 05:04:50.000 87 7826.51 1067.04 54063.58 88888.00 2019-03-28 05:04:51.000 87 7826.35 1067.10 54063.57 88888.00 2019-03-28 05:04:52.000 87 7826.19 1067.16 54063.56 88888.00 2019-03-28 05:04:53.000 87 7826.02 1067.20 54063.54 88888.00 2019-03-28 05:04:54.000 87 7825.85 1067.24 54063.51 88888.00 2019-03-28 05:04:55.000 87 7825.70 1067.28 54063.49 88888.00 2019-03-28 05:04:56.000 87 7825.57 1067.33 54063.49 88888.00 2019-03-28 05:04:57.000 87 7825.44 1067.39 54063.50 88888.00 2019-03-28 05:04:58.000 87 7825.29 1067.44 54063.50 88888.00 2019-03-28 05:04:59.000 87 7825.13 1067.50 54063.46 88888.00 2019-03-28 05:05:00.000 87 7824.95 1067.59 54063.42 88888.00 2019-03-28 05:05:01.000 87 7824.78 1067.66 54063.38 88888.00 2019-03-28 05:05:02.000 87 7824.61 1067.73 54063.34 88888.00 2019-03-28 05:05:03.000 87 7824.44 1067.82 54063.32 88888.00 2019-03-28 05:05:04.000 87 7824.28 1067.92 54063.29 88888.00 2019-03-28 05:05:05.000 87 7824.11 1068.02 54063.25 88888.00 2019-03-28 05:05:06.000 87 7823.93 1068.11 54063.21 88888.00 2019-03-28 05:05:07.000 87 7823.73 1068.20 54063.17 88888.00 2019-03-28 05:05:08.000 87 7823.52 1068.26 54063.11 88888.00 2019-03-28 05:05:09.000 87 7823.32 1068.31 54063.07 88888.00 2019-03-28 05:05:10.000 87 7823.13 1068.38 54063.04 88888.00 2019-03-28 05:05:11.000 87 7822.95 1068.45 54063.01 88888.00 2019-03-28 05:05:12.000 87 7822.77 1068.49 54062.98 88888.00 2019-03-28 05:05:13.000 87 7822.58 1068.55 54062.96 88888.00 2019-03-28 05:05:14.000 87 7822.39 1068.63 54062.94 88888.00 2019-03-28 05:05:15.000 87 7822.20 1068.71 54062.89 88888.00 2019-03-28 05:05:16.000 87 7822.02 1068.80 54062.84 88888.00 2019-03-28 05:05:17.000 87 7821.85 1068.88 54062.82 88888.00 2019-03-28 05:05:18.000 87 7821.68 1068.95 54062.79 88888.00 2019-03-28 05:05:19.000 87 7821.49 1069.02 54062.76 88888.00 2019-03-28 05:05:20.000 87 7821.32 1069.10 54062.73 88888.00 2019-03-28 05:05:21.000 87 7821.15 1069.18 54062.70 88888.00 2019-03-28 05:05:22.000 87 7820.97 1069.24 54062.68 88888.00 2019-03-28 05:05:23.000 87 7820.80 1069.32 54062.66 88888.00 2019-03-28 05:05:24.000 87 7820.63 1069.40 54062.64 88888.00 2019-03-28 05:05:25.000 87 7820.46 1069.46 54062.63 88888.00 2019-03-28 05:05:26.000 87 7820.30 1069.50 54062.62 88888.00 2019-03-28 05:05:27.000 87 7820.14 1069.53 54062.62 88888.00 2019-03-28 05:05:28.000 87 7819.98 1069.54 54062.60 88888.00 2019-03-28 05:05:29.000 87 7819.85 1069.58 54062.61 88888.00 2019-03-28 05:05:30.000 87 7819.73 1069.63 54062.67 88888.00 2019-03-28 05:05:31.000 87 7819.61 1069.64 54062.71 88888.00 2019-03-28 05:05:32.000 87 7819.50 1069.67 54062.77 88888.00 2019-03-28 05:05:33.000 87 7819.40 1069.70 54062.82 88888.00 2019-03-28 05:05:34.000 87 7819.30 1069.73 54062.84 88888.00 2019-03-28 05:05:35.000 87 7819.18 1069.77 54062.84 88888.00 2019-03-28 05:05:36.000 87 7819.07 1069.83 54062.84 88888.00 2019-03-28 05:05:37.000 87 7818.97 1069.90 54062.86 88888.00 2019-03-28 05:05:38.000 87 7818.84 1069.95 54062.89 88888.00 2019-03-28 05:05:39.000 87 7818.71 1070.00 54062.90 88888.00 2019-03-28 05:05:40.000 87 7818.58 1070.06 54062.90 88888.00 2019-03-28 05:05:41.000 87 7818.46 1070.11 54062.91 88888.00 2019-03-28 05:05:42.000 87 7818.36 1070.17 54062.94 88888.00 2019-03-28 05:05:43.000 87 7818.27 1070.22 54062.97 88888.00 2019-03-28 05:05:44.000 87 7818.18 1070.23 54063.01 88888.00 2019-03-28 05:05:45.000 87 7818.10 1070.25 54063.05 88888.00 2019-03-28 05:05:46.000 87 7818.02 1070.29 54063.10 88888.00 2019-03-28 05:05:47.000 87 7817.94 1070.34 54063.14 88888.00 2019-03-28 05:05:48.000 87 7817.87 1070.37 54063.16 88888.00 2019-03-28 05:05:49.000 87 7817.77 1070.40 54063.18 88888.00 2019-03-28 05:05:50.000 87 7817.65 1070.42 54063.18 88888.00 2019-03-28 05:05:51.000 87 7817.53 1070.44 54063.19 88888.00 2019-03-28 05:05:52.000 87 7817.41 1070.45 54063.20 88888.00 2019-03-28 05:05:53.000 87 7817.30 1070.45 54063.23 88888.00 2019-03-28 05:05:54.000 87 7817.21 1070.46 54063.25 88888.00 2019-03-28 05:05:55.000 87 7817.14 1070.49 54063.29 88888.00 2019-03-28 05:05:56.000 87 7817.07 1070.51 54063.33 88888.00 2019-03-28 05:05:57.000 87 7816.99 1070.52 54063.39 88888.00 2019-03-28 05:05:58.000 87 7816.93 1070.52 54063.45 88888.00 2019-03-28 05:05:59.000 87 7816.88 1070.54 54063.50 88888.00 2019-03-28 05:06:00.000 87 7816.82 1070.55 54063.54 88888.00 2019-03-28 05:06:01.000 87 7816.74 1070.57 54063.58 88888.00 2019-03-28 05:06:02.000 87 7816.66 1070.60 54063.62 88888.00 2019-03-28 05:06:03.000 87 7816.58 1070.64 54063.64 88888.00 2019-03-28 05:06:04.000 87 7816.50 1070.67 54063.67 88888.00 2019-03-28 05:06:05.000 87 7816.42 1070.68 54063.71 88888.00 2019-03-28 05:06:06.000 87 7816.35 1070.70 54063.74 88888.00 2019-03-28 05:06:07.000 87 7816.29 1070.72 54063.78 88888.00 2019-03-28 05:06:08.000 87 7816.23 1070.74 54063.84 88888.00 2019-03-28 05:06:09.000 87 7816.16 1070.77 54063.90 88888.00 2019-03-28 05:06:10.000 87 7816.11 1070.80 54063.94 88888.00 2019-03-28 05:06:11.000 87 7816.06 1070.82 54063.98 88888.00 2019-03-28 05:06:12.000 87 7815.99 1070.82 54064.05 88888.00 2019-03-28 05:06:13.000 87 7815.95 1070.84 54064.11 88888.00 2019-03-28 05:06:14.000 87 7815.90 1070.87 54064.15 88888.00 2019-03-28 05:06:15.000 87 7815.85 1070.90 54064.20 88888.00 2019-03-28 05:06:16.000 87 7815.80 1070.91 54064.26 88888.00 2019-03-28 05:06:17.000 87 7815.76 1070.92 54064.32 88888.00 2019-03-28 05:06:18.000 87 7815.73 1070.92 54064.39 88888.00 2019-03-28 05:06:19.000 87 7815.70 1070.90 54064.47 88888.00 2019-03-28 05:06:20.000 87 7815.66 1070.88 54064.54 88888.00 2019-03-28 05:06:21.000 87 7815.61 1070.88 54064.61 88888.00 2019-03-28 05:06:22.000 87 7815.59 1070.90 54064.68 88888.00 2019-03-28 05:06:23.000 87 7815.56 1070.93 54064.73 88888.00 2019-03-28 05:06:24.000 87 7815.50 1070.97 54064.76 88888.00 2019-03-28 05:06:25.000 87 7815.45 1070.99 54064.80 88888.00 2019-03-28 05:06:26.000 87 7815.42 1071.01 54064.88 88888.00 2019-03-28 05:06:27.000 87 7815.41 1071.04 54064.96 88888.00 2019-03-28 05:06:28.000 87 7815.39 1071.08 54065.02 88888.00 2019-03-28 05:06:29.000 87 7815.36 1071.12 54065.08 88888.00 2019-03-28 05:06:30.000 87 7815.33 1071.17 54065.15 88888.00 2019-03-28 05:06:31.000 87 7815.30 1071.22 54065.20 88888.00 2019-03-28 05:06:32.000 87 7815.27 1071.26 54065.25 88888.00 2019-03-28 05:06:33.000 87 7815.23 1071.28 54065.30 88888.00 2019-03-28 05:06:34.000 87 7815.21 1071.31 54065.35 88888.00 2019-03-28 05:06:35.000 87 7815.18 1071.32 54065.41 88888.00 2019-03-28 05:06:36.000 87 7815.13 1071.33 54065.48 88888.00 2019-03-28 05:06:37.000 87 7815.10 1071.32 54065.57 88888.00 2019-03-28 05:06:38.000 87 7815.06 1071.30 54065.65 88888.00 2019-03-28 05:06:39.000 87 7815.03 1071.30 54065.72 88888.00 2019-03-28 05:06:40.000 87 7814.99 1071.28 54065.78 88888.00 2019-03-28 05:06:41.000 87 7814.94 1071.23 54065.84 88888.00 2019-03-28 05:06:42.000 87 7814.90 1071.19 54065.90 88888.00 2019-03-28 05:06:43.000 87 7814.86 1071.18 54065.96 88888.00 2019-03-28 05:06:44.000 87 7814.81 1071.16 54066.03 88888.00 2019-03-28 05:06:45.000 87 7814.77 1071.13 54066.10 88888.00 2019-03-28 05:06:46.000 87 7814.73 1071.11 54066.16 88888.00 2019-03-28 05:06:47.000 87 7814.68 1071.09 54066.22 88888.00 2019-03-28 05:06:48.000 87 7814.64 1071.07 54066.29 88888.00 2019-03-28 05:06:49.000 87 7814.60 1071.05 54066.37 88888.00 2019-03-28 05:06:50.000 87 7814.57 1071.03 54066.45 88888.00 2019-03-28 05:06:51.000 87 7814.56 1071.01 54066.52 88888.00 2019-03-28 05:06:52.000 87 7814.53 1070.99 54066.57 88888.00 2019-03-28 05:06:53.000 87 7814.51 1070.96 54066.64 88888.00 2019-03-28 05:06:54.000 87 7814.51 1070.92 54066.74 88888.00 2019-03-28 05:06:55.000 87 7814.51 1070.89 54066.83 88888.00 2019-03-28 05:06:56.000 87 7814.49 1070.85 54066.91 88888.00 2019-03-28 05:06:57.000 87 7814.46 1070.83 54066.97 88888.00 2019-03-28 05:06:58.000 87 7814.41 1070.83 54067.01 88888.00 2019-03-28 05:06:59.000 87 7814.35 1070.84 54067.04 88888.00 2019-03-28 05:07:00.000 87 7814.28 1070.85 54067.07 88888.00 2019-03-28 05:07:01.000 87 7814.20 1070.89 54067.06 88888.00 2019-03-28 05:07:02.000 87 7814.11 1070.95 54067.05 88888.00 2019-03-28 05:07:03.000 87 7813.99 1070.99 54067.05 88888.00 2019-03-28 05:07:04.000 87 7813.86 1071.01 54067.04 88888.00 2019-03-28 05:07:05.000 87 7813.75 1071.05 54067.05 88888.00 2019-03-28 05:07:06.000 87 7813.66 1071.09 54067.08 88888.00 2019-03-28 05:07:07.000 87 7813.57 1071.10 54067.10 88888.00 2019-03-28 05:07:08.000 87 7813.48 1071.11 54067.11 88888.00 2019-03-28 05:07:09.000 87 7813.40 1071.10 54067.14 88888.00 2019-03-28 05:07:10.000 87 7813.30 1071.08 54067.16 88888.00 2019-03-28 05:07:11.000 87 7813.20 1071.05 54067.20 88888.00 2019-03-28 05:07:12.000 87 7813.13 1071.03 54067.25 88888.00 2019-03-28 05:07:13.000 87 7813.06 1070.99 54067.30 88888.00 2019-03-28 05:07:14.000 87 7812.98 1070.94 54067.34 88888.00 2019-03-28 05:07:15.000 87 7812.91 1070.91 54067.38 88888.00 2019-03-28 05:07:16.000 87 7812.82 1070.90 54067.42 88888.00 2019-03-28 05:07:17.000 87 7812.74 1070.90 54067.44 88888.00 2019-03-28 05:07:18.000 87 7812.65 1070.89 54067.46 88888.00 2019-03-28 05:07:19.000 87 7812.56 1070.89 54067.48 88888.00 2019-03-28 05:07:20.000 87 7812.46 1070.88 54067.48 88888.00 2019-03-28 05:07:21.000 87 7812.36 1070.87 54067.51 88888.00 2019-03-28 05:07:22.000 87 7812.27 1070.86 54067.55 88888.00 2019-03-28 05:07:23.000 87 7812.19 1070.85 54067.58 88888.00 2019-03-28 05:07:24.000 87 7812.09 1070.86 54067.58 88888.00 2019-03-28 05:07:25.000 87 7811.95 1070.90 54067.56 88888.00 2019-03-28 05:07:26.000 87 7811.79 1070.92 54067.51 88888.00 2019-03-28 05:07:27.000 87 7811.62 1070.95 54067.47 88888.00 2019-03-28 05:07:28.000 87 7811.48 1070.98 54067.45 88888.00 2019-03-28 05:07:29.000 87 7811.35 1071.01 54067.46 88888.00 2019-03-28 05:07:30.000 87 7811.22 1071.03 54067.46 88888.00 2019-03-28 05:07:31.000 87 7811.11 1071.06 54067.47 88888.00 2019-03-28 05:07:32.000 87 7811.00 1071.10 54067.48 88888.00 2019-03-28 05:07:33.000 87 7810.87 1071.11 54067.47 88888.00 2019-03-28 05:07:34.000 87 7810.72 1071.12 54067.46 88888.00 2019-03-28 05:07:35.000 87 7810.57 1071.14 54067.44 88888.00 2019-03-28 05:07:36.000 87 7810.41 1071.17 54067.42 88888.00 2019-03-28 05:07:37.000 87 7810.25 1071.21 54067.39 88888.00 2019-03-28 05:07:38.000 87 7810.07 1071.22 54067.35 88888.00 2019-03-28 05:07:39.000 87 7809.88 1071.19 54067.32 88888.00 2019-03-28 05:07:40.000 87 7809.70 1071.19 54067.29 88888.00 2019-03-28 05:07:41.000 87 7809.53 1071.17 54067.27 88888.00 2019-03-28 05:07:42.000 87 7809.35 1071.15 54067.27 88888.00 2019-03-28 05:07:43.000 87 7809.18 1071.17 54067.27 88888.00 2019-03-28 05:07:44.000 87 7809.01 1071.17 54067.26 88888.00 2019-03-28 05:07:45.000 87 7808.83 1071.13 54067.25 88888.00 2019-03-28 05:07:46.000 87 7808.68 1071.10 54067.25 88888.00 2019-03-28 05:07:47.000 87 7808.54 1071.08 54067.25 88888.00 2019-03-28 05:07:48.000 87 7808.42 1071.08 54067.24 88888.00 2019-03-28 05:07:49.000 87 7808.29 1071.11 54067.25 88888.00 2019-03-28 05:07:50.000 87 7808.15 1071.13 54067.25 88888.00 2019-03-28 05:07:51.000 87 7807.99 1071.14 54067.23 88888.00 2019-03-28 05:07:52.000 87 7807.85 1071.16 54067.23 88888.00 2019-03-28 05:07:53.000 87 7807.73 1071.18 54067.25 88888.00 2019-03-28 05:07:54.000 87 7807.62 1071.22 54067.27 88888.00 2019-03-28 05:07:55.000 87 7807.52 1071.24 54067.30 88888.00 2019-03-28 05:07:56.000 87 7807.43 1071.25 54067.34 88888.00 2019-03-28 05:07:57.000 87 7807.34 1071.26 54067.37 88888.00 2019-03-28 05:07:58.000 87 7807.25 1071.27 54067.39 88888.00 2019-03-28 05:07:59.000 87 7807.15 1071.25 54067.43 88888.00 2019-03-28 05:08:00.000 87 7807.06 1071.23 54067.50 88888.00 2019-03-28 05:08:01.000 87 7806.99 1071.21 54067.55 88888.00 2019-03-28 05:08:02.000 87 7806.93 1071.16 54067.60 88888.00 2019-03-28 05:08:03.000 87 7806.88 1071.09 54067.67 88888.00 2019-03-28 05:08:04.000 87 7806.85 1071.02 54067.77 88888.00 2019-03-28 05:08:05.000 87 7806.83 1070.93 54067.87 88888.00 2019-03-28 05:08:06.000 87 7806.83 1070.84 54067.99 88888.00 2019-03-28 05:08:07.000 87 7806.87 1070.75 54068.12 88888.00 2019-03-28 05:08:08.000 87 7806.91 1070.64 54068.26 88888.00 2019-03-28 05:08:09.000 87 7806.96 1070.52 54068.39 88888.00 2019-03-28 05:08:10.000 87 7807.00 1070.41 54068.52 88888.00 2019-03-28 05:08:11.000 87 7807.03 1070.31 54068.62 88888.00 2019-03-28 05:08:12.000 87 7807.07 1070.24 54068.71 88888.00 2019-03-28 05:08:13.000 87 7807.10 1070.18 54068.78 88888.00 2019-03-28 05:08:14.000 87 7807.11 1070.11 54068.87 88888.00 2019-03-28 05:08:15.000 87 7807.12 1070.02 54068.96 88888.00 2019-03-28 05:08:16.000 87 7807.15 1069.92 54069.05 88888.00 2019-03-28 05:08:17.000 87 7807.16 1069.84 54069.14 88888.00 2019-03-28 05:08:18.000 87 7807.15 1069.76 54069.20 88888.00 2019-03-28 05:08:19.000 87 7807.16 1069.67 54069.27 88888.00 2019-03-28 05:08:20.000 87 7807.16 1069.59 54069.34 88888.00 2019-03-28 05:08:21.000 87 7807.14 1069.52 54069.39 88888.00 2019-03-28 05:08:22.000 87 7807.11 1069.45 54069.44 88888.00 2019-03-28 05:08:23.000 87 7807.08 1069.38 54069.46 88888.00 2019-03-28 05:08:24.000 87 7807.02 1069.33 54069.48 88888.00 2019-03-28 05:08:25.000 87 7806.94 1069.24 54069.50 88888.00 2019-03-28 05:08:26.000 87 7806.85 1069.13 54069.50 88888.00 2019-03-28 05:08:27.000 87 7806.75 1069.04 54069.48 88888.00 2019-03-28 05:08:28.000 87 7806.64 1068.95 54069.48 88888.00 2019-03-28 05:08:29.000 87 7806.54 1068.83 54069.50 88888.00 2019-03-28 05:08:30.000 87 7806.44 1068.70 54069.51 88888.00 2019-03-28 05:08:31.000 87 7806.35 1068.60 54069.52 88888.00 2019-03-28 05:08:32.000 87 7806.28 1068.49 54069.55 88888.00 2019-03-28 05:08:33.000 87 7806.18 1068.34 54069.57 88888.00 2019-03-28 05:08:34.000 87 7806.07 1068.19 54069.58 88888.00 2019-03-28 05:08:35.000 87 7805.98 1068.06 54069.61 88888.00 2019-03-28 05:08:36.000 87 7805.91 1067.91 54069.64 88888.00 2019-03-28 05:08:37.000 87 7805.85 1067.76 54069.66 88888.00 2019-03-28 05:08:38.000 87 7805.78 1067.63 54069.70 88888.00 2019-03-28 05:08:39.000 87 7805.71 1067.45 54069.74 88888.00 2019-03-28 05:08:40.000 87 7805.64 1067.27 54069.79 88888.00 2019-03-28 05:08:41.000 87 7805.59 1067.13 54069.82 88888.00 2019-03-28 05:08:42.000 87 7805.52 1066.99 54069.84 88888.00 2019-03-28 05:08:43.000 87 7805.43 1066.84 54069.85 88888.00 2019-03-28 05:08:44.000 87 7805.34 1066.71 54069.85 88888.00 2019-03-28 05:08:45.000 87 7805.26 1066.58 54069.85 88888.00 2019-03-28 05:08:46.000 87 7805.17 1066.43 54069.85 88888.00 2019-03-28 05:08:47.000 87 7805.08 1066.27 54069.87 88888.00 2019-03-28 05:08:48.000 87 7805.00 1066.10 54069.91 88888.00 2019-03-28 05:08:49.000 87 7804.93 1065.94 54069.94 88888.00 2019-03-28 05:08:50.000 87 7804.84 1065.77 54069.97 88888.00 2019-03-28 05:08:51.000 87 7804.73 1065.61 54069.97 88888.00 2019-03-28 05:08:52.000 87 7804.61 1065.45 54069.94 88888.00 2019-03-28 05:08:53.000 87 7804.50 1065.31 54069.91 88888.00 2019-03-28 05:08:54.000 87 7804.39 1065.17 54069.90 88888.00 2019-03-28 05:08:55.000 87 7804.26 1065.03 54069.89 88888.00 2019-03-28 05:08:56.000 87 7804.15 1064.92 54069.89 88888.00 2019-03-28 05:08:57.000 87 7804.03 1064.81 54069.89 88888.00 2019-03-28 05:08:58.000 87 7803.91 1064.69 54069.88 88888.00 2019-03-28 05:08:59.000 87 7803.78 1064.57 54069.86 88888.00 2019-03-28 05:09:00.000 87 7803.65 1064.45 54069.82 88888.00 2019-03-28 05:09:01.000 87 7803.52 1064.30 54069.81 88888.00 2019-03-28 05:09:02.000 87 7803.41 1064.15 54069.82 88888.00 2019-03-28 05:09:03.000 87 7803.32 1064.01 54069.83 88888.00 2019-03-28 05:09:04.000 87 7803.21 1063.87 54069.82 88888.00 2019-03-28 05:09:05.000 87 7803.09 1063.72 54069.81 88888.00 2019-03-28 05:09:06.000 87 7802.98 1063.58 54069.80 88888.00 2019-03-28 05:09:07.000 87 7802.89 1063.45 54069.82 88888.00 2019-03-28 05:09:08.000 87 7802.83 1063.31 54069.86 88888.00 2019-03-28 05:09:09.000 87 7802.79 1063.18 54069.92 88888.00 2019-03-28 05:09:10.000 87 7802.78 1063.04 54069.98 88888.00 2019-03-28 05:09:11.000 87 7802.78 1062.90 54070.04 88888.00 2019-03-28 05:09:12.000 87 7802.79 1062.79 54070.10 88888.00 2019-03-28 05:09:13.000 87 7802.81 1062.68 54070.15 88888.00 2019-03-28 05:09:14.000 87 7802.80 1062.56 54070.20 88888.00 2019-03-28 05:09:15.000 87 7802.78 1062.45 54070.23 88888.00 2019-03-28 05:09:16.000 87 7802.78 1062.35 54070.27 88888.00 2019-03-28 05:09:17.000 87 7802.79 1062.26 54070.32 88888.00 2019-03-28 05:09:18.000 87 7802.81 1062.15 54070.39 88888.00 2019-03-28 05:09:19.000 87 7802.85 1062.03 54070.46 88888.00 2019-03-28 05:09:20.000 87 7802.90 1061.94 54070.55 88888.00 2019-03-28 05:09:21.000 87 7802.95 1061.84 54070.62 88888.00 2019-03-28 05:09:22.000 87 7803.02 1061.74 54070.70 88888.00 2019-03-28 05:09:23.000 87 7803.10 1061.65 54070.79 88888.00 2019-03-28 05:09:24.000 87 7803.18 1061.54 54070.88 88888.00 2019-03-28 05:09:25.000 87 7803.26 1061.45 54070.95 88888.00 2019-03-28 05:09:26.000 87 7803.35 1061.37 54071.04 88888.00 2019-03-28 05:09:27.000 87 7803.44 1061.29 54071.14 88888.00 2019-03-28 05:09:28.000 87 7803.54 1061.23 54071.23 88888.00 2019-03-28 05:09:29.000 87 7803.64 1061.18 54071.30 88888.00 2019-03-28 05:09:30.000 87 7803.75 1061.13 54071.38 88888.00 2019-03-28 05:09:31.000 87 7803.84 1061.12 54071.43 88888.00 2019-03-28 05:09:32.000 87 7803.93 1061.11 54071.47 88888.00 2019-03-28 05:09:33.000 87 7803.99 1061.07 54071.51 88888.00 2019-03-28 05:09:34.000 87 7804.04 1061.04 54071.54 88888.00 2019-03-28 05:09:35.000 87 7804.12 1061.04 54071.59 88888.00 2019-03-28 05:09:36.000 87 7804.19 1061.04 54071.63 88888.00 2019-03-28 05:09:37.000 87 7804.25 1061.02 54071.68 88888.00 2019-03-28 05:09:38.000 87 7804.31 1060.99 54071.73 88888.00 2019-03-28 05:09:39.000 87 7804.39 1060.97 54071.78 88888.00 2019-03-28 05:09:40.000 87 7804.45 1060.96 54071.82 88888.00 2019-03-28 05:09:41.000 87 7804.52 1060.93 54071.88 88888.00 2019-03-28 05:09:42.000 87 7804.62 1060.89 54071.94 88888.00 2019-03-28 05:09:43.000 87 7804.71 1060.86 54071.99 88888.00 2019-03-28 05:09:44.000 87 7804.77 1060.84 54072.05 88888.00 2019-03-28 05:09:45.000 87 7804.84 1060.81 54072.12 88888.00 2019-03-28 05:09:46.000 87 7804.92 1060.77 54072.19 88888.00 2019-03-28 05:09:47.000 87 7805.00 1060.74 54072.23 88888.00 2019-03-28 05:09:48.000 87 7805.06 1060.71 54072.27 88888.00 2019-03-28 05:09:49.000 87 7805.12 1060.68 54072.31 88888.00 2019-03-28 05:09:50.000 87 7805.20 1060.64 54072.36 88888.00 2019-03-28 05:09:51.000 87 7805.27 1060.59 54072.40 88888.00 2019-03-28 05:09:52.000 87 7805.33 1060.51 54072.43 88888.00 2019-03-28 05:09:53.000 87 7805.38 1060.43 54072.46 88888.00 2019-03-28 05:09:54.000 87 7805.43 1060.39 54072.51 88888.00 2019-03-28 05:09:55.000 87 7805.48 1060.35 54072.54 88888.00 2019-03-28 05:09:56.000 87 7805.52 1060.30 54072.57 88888.00 2019-03-28 05:09:57.000 87 7805.58 1060.25 54072.60 88888.00 2019-03-28 05:09:58.000 87 7805.63 1060.22 54072.62 88888.00 2019-03-28 05:09:59.000 87 7805.71 1060.17 54072.64 88888.00 2019-03-28 05:10:00.000 87 7805.78 1060.10 54072.68 88888.00 2019-03-28 05:10:01.000 87 7805.85 1060.01 54072.74 88888.00 2019-03-28 05:10:02.000 87 7805.92 1059.93 54072.80 88888.00 2019-03-28 05:10:03.000 87 7806.01 1059.87 54072.86 88888.00 2019-03-28 05:10:04.000 87 7806.09 1059.80 54072.91 88888.00 2019-03-28 05:10:05.000 87 7806.18 1059.73 54072.96 88888.00 2019-03-28 05:10:06.000 87 7806.30 1059.66 54073.02 88888.00 2019-03-28 05:10:07.000 87 7806.43 1059.60 54073.09 88888.00 2019-03-28 05:10:08.000 87 7806.54 1059.53 54073.17 88888.00 2019-03-28 05:10:09.000 87 7806.66 1059.45 54073.24 88888.00 2019-03-28 05:10:10.000 87 7806.78 1059.37 54073.30 88888.00 2019-03-28 05:10:11.000 87 7806.93 1059.30 54073.38 88888.00 2019-03-28 05:10:12.000 87 7807.10 1059.21 54073.48 88888.00 2019-03-28 05:10:13.000 87 7807.28 1059.10 54073.58 88888.00 2019-03-28 05:10:14.000 87 7807.47 1059.01 54073.69 88888.00 2019-03-28 05:10:15.000 87 7807.65 1058.91 54073.79 88888.00 2019-03-28 05:10:16.000 87 7807.81 1058.81 54073.88 88888.00 2019-03-28 05:10:17.000 87 7807.97 1058.70 54073.95 88888.00 2019-03-28 05:10:18.000 87 7808.12 1058.60 54074.01 88888.00 2019-03-28 05:10:19.000 87 7808.25 1058.51 54074.07 88888.00 2019-03-28 05:10:20.000 87 7808.39 1058.42 54074.12 88888.00 2019-03-28 05:10:21.000 87 7808.54 1058.35 54074.19 88888.00 2019-03-28 05:10:22.000 87 7808.69 1058.30 54074.25 88888.00 2019-03-28 05:10:23.000 87 7808.84 1058.23 54074.29 88888.00 2019-03-28 05:10:24.000 87 7809.00 1058.17 54074.34 88888.00 2019-03-28 05:10:25.000 87 7809.16 1058.12 54074.41 88888.00 2019-03-28 05:10:26.000 87 7809.30 1058.07 54074.47 88888.00 2019-03-28 05:10:27.000 87 7809.43 1058.04 54074.50 88888.00 2019-03-28 05:10:28.000 87 7809.57 1058.03 54074.54 88888.00 2019-03-28 05:10:29.000 87 7809.72 1058.01 54074.57 88888.00 2019-03-28 05:10:30.000 87 7809.88 1057.99 54074.63 88888.00 2019-03-28 05:10:31.000 87 7810.05 1057.97 54074.69 88888.00 2019-03-28 05:10:32.000 87 7810.20 1057.93 54074.74 88888.00 2019-03-28 05:10:33.000 87 7810.38 1057.91 54074.80 88888.00 2019-03-28 05:10:34.000 87 7810.57 1057.89 54074.88 88888.00 2019-03-28 05:10:35.000 87 7810.74 1057.89 54074.92 88888.00 2019-03-28 05:10:36.000 87 7810.91 1057.89 54074.97 88888.00 2019-03-28 05:10:37.000 87 7811.07 1057.88 54075.02 88888.00 2019-03-28 05:10:38.000 87 7811.24 1057.86 54075.08 88888.00 2019-03-28 05:10:39.000 87 7811.43 1057.84 54075.14 88888.00 2019-03-28 05:10:40.000 87 7811.63 1057.82 54075.22 88888.00 2019-03-28 05:10:41.000 87 7811.84 1057.79 54075.30 88888.00 2019-03-28 05:10:42.000 87 7812.07 1057.77 54075.39 88888.00 2019-03-28 05:10:43.000 87 7812.30 1057.76 54075.48 88888.00 2019-03-28 05:10:44.000 87 7812.51 1057.73 54075.55 88888.00 2019-03-28 05:10:45.000 87 7812.74 1057.71 54075.63 88888.00 2019-03-28 05:10:46.000 87 7812.96 1057.71 54075.70 88888.00 2019-03-28 05:10:47.000 87 7813.18 1057.71 54075.76 88888.00 2019-03-28 05:10:48.000 87 7813.38 1057.70 54075.80 88888.00 2019-03-28 05:10:49.000 87 7813.57 1057.71 54075.85 88888.00 2019-03-28 05:10:50.000 87 7813.77 1057.72 54075.89 88888.00 2019-03-28 05:10:51.000 87 7813.98 1057.72 54075.93 88888.00 2019-03-28 05:10:52.000 87 7814.15 1057.71 54075.98 88888.00 2019-03-28 05:10:53.000 87 7814.31 1057.70 54076.00 88888.00 2019-03-28 05:10:54.000 87 7814.49 1057.69 54076.01 88888.00 2019-03-28 05:10:55.000 87 7814.67 1057.67 54076.05 88888.00 2019-03-28 05:10:56.000 87 7814.85 1057.63 54076.10 88888.00 2019-03-28 05:10:57.000 87 7815.03 1057.57 54076.15 88888.00 2019-03-28 05:10:58.000 87 7815.22 1057.52 54076.21 88888.00 2019-03-28 05:10:59.000 87 7815.45 1057.49 54076.27 88888.00 2019-03-28 05:11:00.000 87 7815.68 1057.42 54076.34 88888.00 2019-03-28 05:11:01.000 87 7815.90 1057.36 54076.41 88888.00 2019-03-28 05:11:02.000 87 7816.13 1057.32 54076.50 88888.00 2019-03-28 05:11:03.000 87 7816.39 1057.27 54076.61 88888.00 2019-03-28 05:11:04.000 87 7816.65 1057.20 54076.71 88888.00 2019-03-28 05:11:05.000 87 7816.90 1057.13 54076.77 88888.00 2019-03-28 05:11:06.000 87 7817.17 1057.09 54076.83 88888.00 2019-03-28 05:11:07.000 87 7817.46 1057.08 54076.91 88888.00 2019-03-28 05:11:08.000 87 7817.72 1057.05 54077.01 88888.00 2019-03-28 05:11:09.000 87 7817.97 1057.01 54077.09 88888.00 2019-03-28 05:11:10.000 87 7818.24 1056.98 54077.16 88888.00 2019-03-28 05:11:11.000 87 7818.49 1056.96 54077.21 88888.00 2019-03-28 05:11:12.000 87 7818.72 1056.93 54077.24 88888.00 2019-03-28 05:11:13.000 87 7818.94 1056.90 54077.28 88888.00 2019-03-28 05:11:14.000 87 7819.16 1056.88 54077.33 88888.00 2019-03-28 05:11:15.000 87 7819.35 1056.84 54077.36 88888.00 2019-03-28 05:11:16.000 87 7819.54 1056.79 54077.38 88888.00 2019-03-28 05:11:17.000 87 7819.76 1056.78 54077.41 88888.00 2019-03-28 05:11:18.000 87 7819.98 1056.78 54077.46 88888.00 2019-03-28 05:11:19.000 87 7820.19 1056.76 54077.48 88888.00 2019-03-28 05:11:20.000 87 7820.40 1056.74 54077.50 88888.00 2019-03-28 05:11:21.000 87 7820.62 1056.74 54077.52 88888.00 2019-03-28 05:11:22.000 87 7820.83 1056.74 54077.55 88888.00 2019-03-28 05:11:23.000 87 7821.03 1056.73 54077.59 88888.00 2019-03-28 05:11:24.000 87 7821.23 1056.72 54077.62 88888.00 2019-03-28 05:11:25.000 87 7821.43 1056.71 54077.64 88888.00 2019-03-28 05:11:26.000 87 7821.64 1056.72 54077.67 88888.00 2019-03-28 05:11:27.000 87 7821.85 1056.74 54077.71 88888.00 2019-03-28 05:11:28.000 87 7822.04 1056.76 54077.73 88888.00 2019-03-28 05:11:29.000 87 7822.24 1056.78 54077.74 88888.00 2019-03-28 05:11:30.000 87 7822.46 1056.80 54077.76 88888.00 2019-03-28 05:11:31.000 87 7822.65 1056.81 54077.77 88888.00 2019-03-28 05:11:32.000 87 7822.84 1056.81 54077.79 88888.00 2019-03-28 05:11:33.000 87 7823.03 1056.81 54077.82 88888.00 2019-03-28 05:11:34.000 87 7823.21 1056.81 54077.83 88888.00 2019-03-28 05:11:35.000 87 7823.39 1056.82 54077.85 88888.00 2019-03-28 05:11:36.000 87 7823.59 1056.82 54077.89 88888.00 2019-03-28 05:11:37.000 87 7823.80 1056.81 54077.93 88888.00 2019-03-28 05:11:38.000 87 7824.00 1056.79 54077.97 88888.00 2019-03-28 05:11:39.000 87 7824.22 1056.80 54078.00 88888.00 2019-03-28 05:11:40.000 87 7824.43 1056.81 54078.02 88888.00 2019-03-28 05:11:41.000 87 7824.63 1056.81 54078.04 88888.00 2019-03-28 05:11:42.000 87 7824.82 1056.82 54078.07 88888.00 2019-03-28 05:11:43.000 87 7825.00 1056.85 54078.07 88888.00 2019-03-28 05:11:44.000 87 7825.19 1056.88 54078.08 88888.00 2019-03-28 05:11:45.000 87 7825.36 1056.91 54078.07 88888.00 2019-03-28 05:11:46.000 87 7825.53 1056.95 54078.05 88888.00 2019-03-28 05:11:47.000 87 7825.70 1056.98 54078.05 88888.00 2019-03-28 05:11:48.000 87 7825.86 1057.03 54078.04 88888.00 2019-03-28 05:11:49.000 87 7826.00 1057.09 54078.01 88888.00 2019-03-28 05:11:50.000 87 7826.15 1057.13 54078.00 88888.00 2019-03-28 05:11:51.000 87 7826.29 1057.17 54077.99 88888.00 2019-03-28 05:11:52.000 87 7826.42 1057.21 54077.96 88888.00 2019-03-28 05:11:53.000 87 7826.57 1057.24 54077.95 88888.00 2019-03-28 05:11:54.000 87 7826.73 1057.27 54077.93 88888.00 2019-03-28 05:11:55.000 87 7826.88 1057.29 54077.92 88888.00 2019-03-28 05:11:56.000 87 7827.03 1057.31 54077.94 88888.00 2019-03-28 05:11:57.000 87 7827.20 1057.36 54077.97 88888.00 2019-03-28 05:11:58.000 87 7827.37 1057.39 54077.98 88888.00 2019-03-28 05:11:59.000 87 7827.52 1057.40 54077.97 88888.00 2019-03-28 05:12:00.000 87 7827.70 1057.43 54077.98 88888.00 2019-03-28 05:12:01.000 87 7827.89 1057.46 54078.00 88888.00 2019-03-28 05:12:02.000 87 7828.05 1057.49 54078.00 88888.00 2019-03-28 05:12:03.000 87 7828.19 1057.53 54078.00 88888.00 2019-03-28 05:12:04.000 87 7828.36 1057.56 54078.02 88888.00 2019-03-28 05:12:05.000 87 7828.53 1057.58 54078.01 88888.00 2019-03-28 05:12:06.000 87 7828.69 1057.60 54077.99 88888.00 2019-03-28 05:12:07.000 87 7828.85 1057.63 54078.00 88888.00 2019-03-28 05:12:08.000 87 7829.02 1057.64 54078.03 88888.00 2019-03-28 05:12:09.000 87 7829.18 1057.65 54078.04 88888.00 2019-03-28 05:12:10.000 87 7829.35 1057.68 54078.05 88888.00 2019-03-28 05:12:11.000 87 7829.53 1057.71 54078.05 88888.00 2019-03-28 05:12:12.000 87 7829.72 1057.75 54078.04 88888.00 2019-03-28 05:12:13.000 87 7829.89 1057.78 54078.04 88888.00 2019-03-28 05:12:14.000 87 7830.05 1057.82 54078.05 88888.00 2019-03-28 05:12:15.000 87 7830.22 1057.88 54078.06 88888.00 2019-03-28 05:12:16.000 87 7830.38 1057.91 54078.06 88888.00 2019-03-28 05:12:17.000 87 7830.52 1057.93 54078.04 88888.00 2019-03-28 05:12:18.000 87 7830.67 1058.00 54078.03 88888.00 2019-03-28 05:12:19.000 87 7830.81 1058.07 54078.01 88888.00 2019-03-28 05:12:20.000 87 7830.95 1058.11 54077.99 88888.00 2019-03-28 05:12:21.000 87 7831.08 1058.14 54077.97 88888.00 2019-03-28 05:12:22.000 87 7831.21 1058.17 54077.96 88888.00 2019-03-28 05:12:23.000 87 7831.35 1058.20 54077.96 88888.00 2019-03-28 05:12:24.000 87 7831.50 1058.22 54077.95 88888.00 2019-03-28 05:12:25.000 87 7831.66 1058.24 54077.94 88888.00 2019-03-28 05:12:26.000 87 7831.82 1058.26 54077.95 88888.00 2019-03-28 05:12:27.000 87 7832.00 1058.28 54077.97 88888.00 2019-03-28 05:12:28.000 87 7832.16 1058.32 54077.99 88888.00 2019-03-28 05:12:29.000 87 7832.32 1058.37 54078.00 88888.00 2019-03-28 05:12:30.000 87 7832.50 1058.42 54078.02 88888.00 2019-03-28 05:12:31.000 87 7832.66 1058.46 54078.04 88888.00 2019-03-28 05:12:32.000 87 7832.83 1058.50 54078.04 88888.00 2019-03-28 05:12:33.000 87 7833.03 1058.56 54078.07 88888.00 2019-03-28 05:12:34.000 87 7833.24 1058.62 54078.12 88888.00 2019-03-28 05:12:35.000 87 7833.44 1058.67 54078.16 88888.00 2019-03-28 05:12:36.000 87 7833.67 1058.72 54078.21 88888.00 2019-03-28 05:12:37.000 87 7833.90 1058.77 54078.26 88888.00 2019-03-28 05:12:38.000 87 7834.12 1058.80 54078.30 88888.00 2019-03-28 05:12:39.000 87 7834.34 1058.83 54078.36 88888.00 2019-03-28 05:12:40.000 87 7834.60 1058.87 54078.44 88888.00 2019-03-28 05:12:41.000 87 7834.84 1058.89 54078.50 88888.00 2019-03-28 05:12:42.000 87 7835.07 1058.90 54078.54 88888.00 2019-03-28 05:12:43.000 87 7835.29 1058.93 54078.56 88888.00 2019-03-28 05:12:44.000 87 7835.50 1058.98 54078.60 88888.00 2019-03-28 05:12:45.000 87 7835.71 1059.03 54078.62 88888.00 2019-03-28 05:12:46.000 87 7835.91 1059.07 54078.63 88888.00 2019-03-28 05:12:47.000 87 7836.12 1059.13 54078.65 88888.00 2019-03-28 05:12:48.000 87 7836.33 1059.19 54078.68 88888.00 2019-03-28 05:12:49.000 87 7836.53 1059.24 54078.70 88888.00 2019-03-28 05:12:50.000 87 7836.71 1059.29 54078.70 88888.00 2019-03-28 05:12:51.000 87 7836.90 1059.35 54078.71 88888.00 2019-03-28 05:12:52.000 87 7837.08 1059.41 54078.73 88888.00 2019-03-28 05:12:53.000 87 7837.26 1059.46 54078.73 88888.00 2019-03-28 05:12:54.000 87 7837.44 1059.50 54078.74 88888.00 2019-03-28 05:12:55.000 87 7837.64 1059.55 54078.77 88888.00 2019-03-28 05:12:56.000 87 7837.84 1059.62 54078.79 88888.00 2019-03-28 05:12:57.000 87 7838.03 1059.68 54078.80 88888.00 2019-03-28 05:12:58.000 87 7838.23 1059.72 54078.83 88888.00 2019-03-28 05:12:59.000 87 7838.44 1059.76 54078.88 88888.00 2019-03-28 05:13:00.000 87 7838.65 1059.82 54078.90 88888.00 2019-03-28 05:13:01.000 87 7838.89 1059.88 54078.93 88888.00 2019-03-28 05:13:02.000 87 7839.11 1059.97 54078.95 88888.00 2019-03-28 05:13:03.000 87 7839.30 1060.07 54078.96 88888.00 2019-03-28 05:13:04.000 87 7839.50 1060.14 54078.97 88888.00 2019-03-28 05:13:05.000 87 7839.71 1060.20 54079.00 88888.00 2019-03-28 05:13:06.000 87 7839.89 1060.25 54079.02 88888.00 2019-03-28 05:13:07.000 87 7840.08 1060.29 54079.04 88888.00 2019-03-28 05:13:08.000 87 7840.27 1060.36 54079.04 88888.00 2019-03-28 05:13:09.000 87 7840.47 1060.44 54079.04 88888.00 2019-03-28 05:13:10.000 87 7840.64 1060.50 54079.04 88888.00 2019-03-28 05:13:11.000 87 7840.81 1060.54 54079.05 88888.00 2019-03-28 05:13:12.000 87 7840.99 1060.59 54079.07 88888.00 2019-03-28 05:13:13.000 87 7841.18 1060.66 54079.10 88888.00 2019-03-28 05:13:14.000 87 7841.36 1060.72 54079.12 88888.00 2019-03-28 05:13:15.000 87 7841.52 1060.78 54079.11 88888.00 2019-03-28 05:13:16.000 87 7841.69 1060.86 54079.08 88888.00 2019-03-28 05:13:17.000 87 7841.85 1060.95 54079.06 88888.00 2019-03-28 05:13:18.000 87 7841.98 1061.04 54079.05 88888.00 2019-03-28 05:13:19.000 87 7842.12 1061.14 54079.04 88888.00 2019-03-28 05:13:20.000 87 7842.27 1061.24 54079.04 88888.00 2019-03-28 05:13:21.000 87 7842.42 1061.31 54079.05 88888.00 2019-03-28 05:13:22.000 87 7842.60 1061.38 54079.09 88888.00 2019-03-28 05:13:23.000 87 7842.78 1061.44 54079.12 88888.00 2019-03-28 05:13:24.000 87 7842.96 1061.50 54079.16 88888.00 2019-03-28 05:13:25.000 87 7843.14 1061.56 54079.20 88888.00 2019-03-28 05:13:26.000 87 7843.31 1061.65 54079.21 88888.00 2019-03-28 05:13:27.000 87 7843.47 1061.75 54079.21 88888.00 2019-03-28 05:13:28.000 87 7843.64 1061.87 54079.22 88888.00 2019-03-28 05:13:29.000 87 7843.81 1062.00 54079.23 88888.00 2019-03-28 05:13:30.000 87 7843.97 1062.11 54079.24 88888.00 2019-03-28 05:13:31.000 87 7844.11 1062.21 54079.23 88888.00 2019-03-28 05:13:32.000 87 7844.25 1062.30 54079.25 88888.00 2019-03-28 05:13:33.000 87 7844.41 1062.37 54079.30 88888.00 2019-03-28 05:13:34.000 87 7844.58 1062.45 54079.33 88888.00 2019-03-28 05:13:35.000 87 7844.74 1062.54 54079.35 88888.00 2019-03-28 05:13:36.000 87 7844.90 1062.63 54079.36 88888.00 2019-03-28 05:13:37.000 87 7845.05 1062.73 54079.36 88888.00 2019-03-28 05:13:38.000 87 7845.18 1062.79 54079.37 88888.00 2019-03-28 05:13:39.000 87 7845.30 1062.83 54079.38 88888.00 2019-03-28 05:13:40.000 87 7845.45 1062.89 54079.40 88888.00 2019-03-28 05:13:41.000 87 7845.59 1062.94 54079.42 88888.00 2019-03-28 05:13:42.000 87 7845.70 1062.99 54079.41 88888.00 2019-03-28 05:13:43.000 87 7845.80 1063.04 54079.42 88888.00 2019-03-28 05:13:44.000 87 7845.91 1063.05 54079.45 88888.00 2019-03-28 05:13:45.000 87 7846.01 1063.07 54079.46 88888.00 2019-03-28 05:13:46.000 87 7846.12 1063.12 54079.47 88888.00 2019-03-28 05:13:47.000 87 7846.24 1063.13 54079.49 88888.00 2019-03-28 05:13:48.000 87 7846.33 1063.13 54079.50 88888.00 2019-03-28 05:13:49.000 87 7846.43 1063.16 54079.51 88888.00 2019-03-28 05:13:50.000 87 7846.52 1063.20 54079.50 88888.00 2019-03-28 05:13:51.000 87 7846.61 1063.25 54079.50 88888.00 2019-03-28 05:13:52.000 87 7846.69 1063.28 54079.48 88888.00 2019-03-28 05:13:53.000 87 7846.75 1063.32 54079.44 88888.00 2019-03-28 05:13:54.000 87 7846.79 1063.37 54079.39 88888.00 2019-03-28 05:13:55.000 87 7846.85 1063.43 54079.36 88888.00 2019-03-28 05:13:56.000 87 7846.89 1063.48 54079.31 88888.00 2019-03-28 05:13:57.000 87 7846.89 1063.53 54079.24 88888.00 2019-03-28 05:13:58.000 87 7846.87 1063.59 54079.16 88888.00 2019-03-28 05:13:59.000 87 7846.84 1063.66 54079.08 88888.00 2019-03-28 05:14:00.000 87 7846.83 1063.71 54078.99 88888.00 2019-03-28 05:14:01.000 87 7846.80 1063.78 54078.91 88888.00 2019-03-28 05:14:02.000 87 7846.78 1063.83 54078.85 88888.00 2019-03-28 05:14:03.000 87 7846.75 1063.88 54078.80 88888.00 2019-03-28 05:14:04.000 87 7846.70 1063.94 54078.71 88888.00 2019-03-28 05:14:05.000 87 7846.66 1064.02 54078.61 88888.00 2019-03-28 05:14:06.000 87 7846.60 1064.08 54078.51 88888.00 2019-03-28 05:14:07.000 87 7846.53 1064.16 54078.42 88888.00 2019-03-28 05:14:08.000 87 7846.47 1064.26 54078.32 88888.00 2019-03-28 05:14:09.000 87 7846.40 1064.36 54078.21 88888.00 2019-03-28 05:14:10.000 87 7846.31 1064.47 54078.09 88888.00 2019-03-28 05:14:11.000 87 7846.24 1064.59 54078.00 88888.00 2019-03-28 05:14:12.000 87 7846.20 1064.70 54077.92 88888.00 2019-03-28 05:14:13.000 87 7846.13 1064.79 54077.82 88888.00 2019-03-28 05:14:14.000 87 7846.04 1064.90 54077.72 88888.00 2019-03-28 05:14:15.000 87 7845.97 1065.00 54077.63 88888.00 2019-03-28 05:14:16.000 87 7845.89 1065.08 54077.55 88888.00 2019-03-28 05:14:17.000 87 7845.83 1065.14 54077.50 88888.00 2019-03-28 05:14:18.000 87 7845.77 1065.22 54077.45 88888.00 2019-03-28 05:14:19.000 87 7845.70 1065.30 54077.37 88888.00 2019-03-28 05:14:20.000 87 7845.65 1065.38 54077.29 88888.00 2019-03-28 05:14:21.000 87 7845.59 1065.47 54077.23 88888.00 2019-03-28 05:14:22.000 87 7845.53 1065.56 54077.15 88888.00 2019-03-28 05:14:23.000 87 7845.48 1065.67 54077.07 88888.00 2019-03-28 05:14:24.000 87 7845.43 1065.77 54077.02 88888.00 2019-03-28 05:14:25.000 87 7845.38 1065.87 54076.97 88888.00 2019-03-28 05:14:26.000 87 7845.33 1065.99 54076.89 88888.00 2019-03-28 05:14:27.000 87 7845.27 1066.12 54076.81 88888.00 2019-03-28 05:14:28.000 87 7845.22 1066.26 54076.75 88888.00 2019-03-28 05:14:29.000 87 7845.19 1066.39 54076.71 88888.00 2019-03-28 05:14:30.000 87 7845.15 1066.50 54076.67 88888.00 2019-03-28 05:14:31.000 87 7845.12 1066.61 54076.63 88888.00 2019-03-28 05:14:32.000 87 7845.11 1066.75 54076.60 88888.00 2019-03-28 05:14:33.000 87 7845.09 1066.88 54076.55 88888.00 2019-03-28 05:14:34.000 87 7845.06 1067.02 54076.50 88888.00 2019-03-28 05:14:35.000 87 7845.03 1067.15 54076.47 88888.00 2019-03-28 05:14:36.000 87 7844.98 1067.27 54076.42 88888.00 2019-03-28 05:14:37.000 87 7844.93 1067.39 54076.35 88888.00 2019-03-28 05:14:38.000 87 7844.89 1067.51 54076.31 88888.00 2019-03-28 05:14:39.000 87 7844.87 1067.63 54076.29 88888.00 2019-03-28 05:14:40.000 87 7844.86 1067.75 54076.26 88888.00 2019-03-28 05:14:41.000 87 7844.84 1067.87 54076.25 88888.00 2019-03-28 05:14:42.000 87 7844.83 1067.95 54076.23 88888.00 2019-03-28 05:14:43.000 87 7844.83 1068.01 54076.24 88888.00 2019-03-28 05:14:44.000 87 7844.85 1068.11 54076.26 88888.00 2019-03-28 05:14:45.000 87 7844.88 1068.24 54076.27 88888.00 2019-03-28 05:14:46.000 87 7844.91 1068.35 54076.27 88888.00 2019-03-28 05:14:47.000 87 7844.95 1068.47 54076.28 88888.00 2019-03-28 05:14:48.000 87 7844.99 1068.60 54076.32 88888.00 2019-03-28 05:14:49.000 87 7845.05 1068.74 54076.36 88888.00 2019-03-28 05:14:50.000 87 7845.09 1068.87 54076.37 88888.00 2019-03-28 05:14:51.000 87 7845.11 1068.99 54076.37 88888.00 2019-03-28 05:14:52.000 87 7845.14 1069.13 54076.40 88888.00 2019-03-28 05:14:53.000 87 7845.18 1069.30 54076.41 88888.00 2019-03-28 05:14:54.000 87 7845.19 1069.48 54076.42 88888.00 2019-03-28 05:14:55.000 87 7845.24 1069.65 54076.45 88888.00 2019-03-28 05:14:56.000 87 7845.30 1069.79 54076.49 88888.00 2019-03-28 05:14:57.000 87 7845.36 1069.91 54076.54 88888.00 2019-03-28 05:14:58.000 87 7845.42 1070.07 54076.58 88888.00 2019-03-28 05:14:59.000 87 7845.45 1070.23 54076.59 88888.00 2019-03-28 05:15:00.000 87 7845.49 1070.38 54076.60 88888.00 2019-03-28 05:15:01.000 87 7845.53 1070.53 54076.63 88888.00 2019-03-28 05:15:02.000 87 7845.57 1070.70 54076.67 88888.00 2019-03-28 05:15:03.000 87 7845.63 1070.84 54076.72 88888.00 2019-03-28 05:15:04.000 87 7845.71 1070.97 54076.78 88888.00 2019-03-28 05:15:05.000 87 7845.78 1071.10 54076.84 88888.00 2019-03-28 05:15:06.000 87 7845.83 1071.24 54076.89 88888.00 2019-03-28 05:15:07.000 87 7845.88 1071.36 54076.93 88888.00 2019-03-28 05:15:08.000 87 7845.92 1071.49 54076.96 88888.00 2019-03-28 05:15:09.000 87 7845.96 1071.61 54077.00 88888.00 2019-03-28 05:15:10.000 87 7846.01 1071.74 54077.04 88888.00 2019-03-28 05:15:11.000 87 7846.07 1071.87 54077.07 88888.00 2019-03-28 05:15:12.000 87 7846.12 1072.00 54077.11 88888.00 2019-03-28 05:15:13.000 87 7846.16 1072.11 54077.16 88888.00 2019-03-28 05:15:14.000 87 7846.20 1072.19 54077.21 88888.00 2019-03-28 05:15:15.000 87 7846.24 1072.25 54077.27 88888.00 2019-03-28 05:15:16.000 87 7846.26 1072.31 54077.32 88888.00 2019-03-28 05:15:17.000 87 7846.31 1072.35 54077.38 88888.00 2019-03-28 05:15:18.000 87 7846.36 1072.40 54077.44 88888.00 2019-03-28 05:15:19.000 87 7846.41 1072.46 54077.50 88888.00 2019-03-28 05:15:20.000 87 7846.47 1072.50 54077.57 88888.00 2019-03-28 05:15:21.000 87 7846.53 1072.53 54077.66 88888.00 2019-03-28 05:15:22.000 87 7846.56 1072.55 54077.74 88888.00 2019-03-28 05:15:23.000 87 7846.58 1072.55 54077.82 88888.00 2019-03-28 05:15:24.000 87 7846.61 1072.55 54077.87 88888.00 2019-03-28 05:15:25.000 87 7846.64 1072.55 54077.92 88888.00 2019-03-28 05:15:26.000 87 7846.69 1072.56 54078.00 88888.00 2019-03-28 05:15:27.000 87 7846.77 1072.56 54078.07 88888.00 2019-03-28 05:15:28.000 87 7846.81 1072.56 54078.16 88888.00 2019-03-28 05:15:29.000 87 7846.84 1072.57 54078.27 88888.00 2019-03-28 05:15:30.000 87 7846.90 1072.59 54078.35 88888.00 2019-03-28 05:15:31.000 87 7846.94 1072.61 54078.41 88888.00 2019-03-28 05:15:32.000 87 7846.96 1072.64 54078.45 88888.00 2019-03-28 05:15:33.000 87 7846.96 1072.70 54078.48 88888.00 2019-03-28 05:15:34.000 87 7846.94 1072.76 54078.49 88888.00 2019-03-28 05:15:35.000 87 7846.91 1072.81 54078.52 88888.00 2019-03-28 05:15:36.000 87 7846.88 1072.85 54078.55 88888.00 2019-03-28 05:15:37.000 87 7846.81 1072.92 54078.55 88888.00 2019-03-28 05:15:38.000 87 7846.73 1072.99 54078.54 88888.00 2019-03-28 05:15:39.000 87 7846.66 1073.06 54078.54 88888.00 2019-03-28 05:15:40.000 87 7846.57 1073.11 54078.53 88888.00 2019-03-28 05:15:41.000 87 7846.46 1073.15 54078.50 88888.00 2019-03-28 05:15:42.000 87 7846.37 1073.21 54078.50 88888.00 2019-03-28 05:15:43.000 87 7846.28 1073.25 54078.53 88888.00 2019-03-28 05:15:44.000 87 7846.16 1073.27 54078.54 88888.00 2019-03-28 05:15:45.000 87 7846.02 1073.31 54078.51 88888.00 2019-03-28 05:15:46.000 87 7845.89 1073.33 54078.50 88888.00 2019-03-28 05:15:47.000 87 7845.75 1073.32 54078.50 88888.00 2019-03-28 05:15:48.000 87 7845.61 1073.33 54078.51 88888.00 2019-03-28 05:15:49.000 87 7845.48 1073.32 54078.53 88888.00 2019-03-28 05:15:50.000 87 7845.34 1073.30 54078.54 88888.00 2019-03-28 05:15:51.000 87 7845.21 1073.28 54078.55 88888.00 2019-03-28 05:15:52.000 87 7845.08 1073.26 54078.59 88888.00 2019-03-28 05:15:53.000 87 7844.96 1073.22 54078.64 88888.00 2019-03-28 05:15:54.000 87 7844.82 1073.16 54078.67 88888.00 2019-03-28 05:15:55.000 87 7844.68 1073.09 54078.70 88888.00 2019-03-28 05:15:56.000 87 7844.56 1073.04 54078.73 88888.00 2019-03-28 05:15:57.000 87 7844.43 1073.00 54078.74 88888.00 2019-03-28 05:15:58.000 87 7844.27 1072.96 54078.74 88888.00 2019-03-28 05:15:59.000 87 7844.11 1072.94 54078.73 88888.00 2019-03-28 05:16:00.000 87 7843.93 1072.94 54078.71 88888.00 2019-03-28 05:16:01.000 87 7843.72 1072.93 54078.68 88888.00 2019-03-28 05:16:02.000 87 7843.52 1072.94 54078.65 88888.00 2019-03-28 05:16:03.000 87 7843.32 1072.95 54078.62 88888.00 2019-03-28 05:16:04.000 87 7843.10 1072.97 54078.59 88888.00 2019-03-28 05:16:05.000 87 7842.87 1072.98 54078.55 88888.00 2019-03-28 05:16:06.000 87 7842.63 1072.99 54078.50 88888.00 2019-03-28 05:16:07.000 87 7842.39 1073.02 54078.44 88888.00 2019-03-28 05:16:08.000 87 7842.14 1073.04 54078.39 88888.00 2019-03-28 05:16:09.000 87 7841.88 1073.03 54078.33 88888.00 2019-03-28 05:16:10.000 87 7841.62 1073.05 54078.27 88888.00 2019-03-28 05:16:11.000 87 7841.35 1073.09 54078.20 88888.00 2019-03-28 05:16:12.000 87 7841.06 1073.14 54078.12 88888.00 2019-03-28 05:16:13.000 87 7840.76 1073.19 54078.03 88888.00 2019-03-28 05:16:14.000 87 7840.44 1073.22 54077.93 88888.00 2019-03-28 05:16:15.000 87 7840.13 1073.25 54077.83 88888.00 2019-03-28 05:16:16.000 87 7839.82 1073.27 54077.75 88888.00 2019-03-28 05:16:17.000 87 7839.49 1073.32 54077.65 88888.00 2019-03-28 05:16:18.000 87 7839.14 1073.39 54077.51 88888.00 2019-03-28 05:16:19.000 87 7838.77 1073.46 54077.38 88888.00 2019-03-28 05:16:20.000 87 7838.39 1073.52 54077.23 88888.00 2019-03-28 05:16:21.000 87 7838.02 1073.60 54077.08 88888.00 2019-03-28 05:16:22.000 87 7837.63 1073.67 54076.95 88888.00 2019-03-28 05:16:23.000 87 7837.24 1073.73 54076.82 88888.00 2019-03-28 05:16:24.000 87 7836.86 1073.80 54076.68 88888.00 2019-03-28 05:16:25.000 87 7836.50 1073.85 54076.57 88888.00 2019-03-28 05:16:26.000 87 7836.14 1073.92 54076.47 88888.00 2019-03-28 05:16:27.000 87 7835.79 1073.97 54076.38 88888.00 2019-03-28 05:16:28.000 87 7835.47 1074.02 54076.33 88888.00 2019-03-28 05:16:29.000 87 7835.16 1074.06 54076.26 88888.00 2019-03-28 05:16:30.000 87 7834.83 1074.10 54076.17 88888.00 2019-03-28 05:16:31.000 87 7834.50 1074.11 54076.10 88888.00 2019-03-28 05:16:32.000 87 7834.18 1074.13 54076.03 88888.00 2019-03-28 05:16:33.000 87 7833.88 1074.15 54075.96 88888.00 2019-03-28 05:16:34.000 87 7833.60 1074.16 54075.93 88888.00 2019-03-28 05:16:35.000 87 7833.33 1074.17 54075.91 88888.00 2019-03-28 05:16:36.000 87 7833.07 1074.18 54075.88 88888.00 2019-03-28 05:16:37.000 87 7832.82 1074.19 54075.86 88888.00 2019-03-28 05:16:38.000 87 7832.56 1074.20 54075.84 88888.00 2019-03-28 05:16:39.000 87 7832.32 1074.20 54075.81 88888.00 2019-03-28 05:16:40.000 87 7832.10 1074.22 54075.80 88888.00 2019-03-28 05:16:41.000 87 7831.89 1074.25 54075.80 88888.00 2019-03-28 05:16:42.000 87 7831.68 1074.29 54075.79 88888.00 2019-03-28 05:16:43.000 87 7831.47 1074.31 54075.77 88888.00 2019-03-28 05:16:44.000 87 7831.26 1074.35 54075.76 88888.00 2019-03-28 05:16:45.000 87 7831.05 1074.39 54075.76 88888.00 2019-03-28 05:16:46.000 87 7830.85 1074.42 54075.76 88888.00 2019-03-28 05:16:47.000 87 7830.65 1074.44 54075.76 88888.00 2019-03-28 05:16:48.000 87 7830.45 1074.43 54075.77 88888.00 2019-03-28 05:16:49.000 87 7830.27 1074.43 54075.78 88888.00 2019-03-28 05:16:50.000 87 7830.11 1074.45 54075.80 88888.00 2019-03-28 05:16:51.000 87 7829.94 1074.45 54075.83 88888.00 2019-03-28 05:16:52.000 87 7829.79 1074.44 54075.87 88888.00 2019-03-28 05:16:53.000 87 7829.67 1074.42 54075.90 88888.00 2019-03-28 05:16:54.000 87 7829.56 1074.40 54075.96 88888.00 2019-03-28 05:16:55.000 87 7829.43 1074.38 54076.03 88888.00 2019-03-28 05:16:56.000 87 7829.31 1074.36 54076.08 88888.00 2019-03-28 05:16:57.000 87 7829.18 1074.34 54076.12 88888.00 2019-03-28 05:16:58.000 87 7829.06 1074.32 54076.16 88888.00 2019-03-28 05:16:59.000 87 7828.96 1074.31 54076.24 88888.00 2019-03-28 05:17:00.000 87 7828.87 1074.32 54076.31 88888.00 2019-03-28 05:17:01.000 87 7828.76 1074.30 54076.35 88888.00 2019-03-28 05:17:02.000 87 7828.65 1074.27 54076.41 88888.00 2019-03-28 05:17:03.000 87 7828.55 1074.26 54076.47 88888.00 2019-03-28 05:17:04.000 87 7828.46 1074.26 54076.52 88888.00 2019-03-28 05:17:05.000 87 7828.39 1074.26 54076.61 88888.00 2019-03-28 05:17:06.000 87 7828.33 1074.26 54076.68 88888.00 2019-03-28 05:17:07.000 87 7828.24 1074.26 54076.74 88888.00 2019-03-28 05:17:08.000 87 7828.14 1074.24 54076.80 88888.00 2019-03-28 05:17:09.000 87 7828.04 1074.22 54076.85 88888.00 2019-03-28 05:17:10.000 87 7827.92 1074.23 54076.87 88888.00 2019-03-28 05:17:11.000 87 7827.80 1074.22 54076.90 88888.00 2019-03-28 05:17:12.000 87 7827.70 1074.23 54076.95 88888.00 2019-03-28 05:17:13.000 87 7827.62 1074.28 54077.01 88888.00 2019-03-28 05:17:14.000 87 7827.52 1074.33 54077.04 88888.00 2019-03-28 05:17:15.000 87 7827.44 1074.37 54077.07 88888.00 2019-03-28 05:17:16.000 87 7827.37 1074.41 54077.13 88888.00 2019-03-28 05:17:17.000 87 7827.29 1074.45 54077.21 88888.00 2019-03-28 05:17:18.000 87 7827.22 1074.47 54077.28 88888.00 2019-03-28 05:17:19.000 87 7827.16 1074.50 54077.34 88888.00 2019-03-28 05:17:20.000 87 7827.09 1074.53 54077.41 88888.00 2019-03-28 05:17:21.000 87 7827.03 1074.54 54077.48 88888.00 2019-03-28 05:17:22.000 87 7826.99 1074.56 54077.56 88888.00 2019-03-28 05:17:23.000 87 7826.95 1074.58 54077.65 88888.00 2019-03-28 05:17:24.000 87 7826.93 1074.61 54077.73 88888.00 2019-03-28 05:17:25.000 87 7826.92 1074.66 54077.82 88888.00 2019-03-28 05:17:26.000 87 7826.91 1074.70 54077.93 88888.00 2019-03-28 05:17:27.000 87 7826.90 1074.71 54078.03 88888.00 2019-03-28 05:17:28.000 87 7826.89 1074.70 54078.11 88888.00 2019-03-28 05:17:29.000 87 7826.88 1074.73 54078.20 88888.00 2019-03-28 05:17:30.000 87 7826.89 1074.76 54078.32 88888.00 2019-03-28 05:17:31.000 87 7826.92 1074.80 54078.47 88888.00 2019-03-28 05:17:32.000 87 7826.95 1074.84 54078.61 88888.00 2019-03-28 05:17:33.000 87 7827.00 1074.86 54078.75 88888.00 2019-03-28 05:17:34.000 87 7827.07 1074.87 54078.87 88888.00 2019-03-28 05:17:35.000 87 7827.13 1074.86 54078.99 88888.00 2019-03-28 05:17:36.000 87 7827.20 1074.87 54079.12 88888.00 2019-03-28 05:17:37.000 87 7827.29 1074.87 54079.29 88888.00 2019-03-28 05:17:38.000 87 7827.39 1074.88 54079.46 88888.00 2019-03-28 05:17:39.000 87 7827.48 1074.87 54079.62 88888.00 2019-03-28 05:17:40.000 87 7827.57 1074.84 54079.79 88888.00 2019-03-28 05:17:41.000 87 7827.66 1074.81 54079.94 88888.00 2019-03-28 05:17:42.000 87 7827.74 1074.78 54080.07 88888.00 2019-03-28 05:17:43.000 87 7827.81 1074.75 54080.19 88888.00 2019-03-28 05:17:44.000 87 7827.88 1074.73 54080.33 88888.00 2019-03-28 05:17:45.000 87 7827.94 1074.69 54080.47 88888.00 2019-03-28 05:17:46.000 87 7828.03 1074.65 54080.59 88888.00 2019-03-28 05:17:47.000 87 7828.12 1074.64 54080.73 88888.00 2019-03-28 05:17:48.000 87 7828.17 1074.65 54080.86 88888.00 2019-03-28 05:17:49.000 87 7828.22 1074.66 54080.96 88888.00 2019-03-28 05:17:50.000 87 7828.26 1074.63 54081.07 88888.00 2019-03-28 05:17:51.000 87 7828.29 1074.59 54081.16 88888.00 2019-03-28 05:17:52.000 87 7828.32 1074.56 54081.26 88888.00 2019-03-28 05:17:53.000 87 7828.36 1074.53 54081.39 88888.00 2019-03-28 05:17:54.000 87 7828.40 1074.50 54081.50 88888.00 2019-03-28 05:17:55.000 87 7828.45 1074.49 54081.62 88888.00 2019-03-28 05:17:56.000 87 7828.52 1074.48 54081.77 88888.00 2019-03-28 05:17:57.000 87 7828.58 1074.47 54081.89 88888.00 2019-03-28 05:17:58.000 87 7828.65 1074.49 54082.02 88888.00 2019-03-28 05:17:59.000 87 7828.74 1074.51 54082.17 88888.00 2019-03-28 05:18:00.000 87 7828.82 1074.53 54082.29 88888.00 2019-03-28 05:18:01.000 87 7828.88 1074.55 54082.39 88888.00 2019-03-28 05:18:02.000 87 7828.92 1074.56 54082.49 88888.00 2019-03-28 05:18:03.000 87 7828.94 1074.58 54082.59 88888.00 2019-03-28 05:18:04.000 87 7828.98 1074.61 54082.70 88888.00 2019-03-28 05:18:05.000 87 7829.05 1074.61 54082.84 88888.00 2019-03-28 05:18:06.000 87 7829.12 1074.60 54082.98 88888.00 2019-03-28 05:18:07.000 87 7829.20 1074.62 54083.12 88888.00 2019-03-28 05:18:08.000 87 7829.27 1074.62 54083.24 88888.00 2019-03-28 05:18:09.000 87 7829.31 1074.62 54083.34 88888.00 2019-03-28 05:18:10.000 87 7829.33 1074.64 54083.42 88888.00 2019-03-28 05:18:11.000 87 7829.35 1074.63 54083.51 88888.00 2019-03-28 05:18:12.000 87 7829.38 1074.64 54083.61 88888.00 2019-03-28 05:18:13.000 87 7829.40 1074.64 54083.70 88888.00 2019-03-28 05:18:14.000 87 7829.42 1074.61 54083.80 88888.00 2019-03-28 05:18:15.000 87 7829.44 1074.56 54083.91 88888.00 2019-03-28 05:18:16.000 87 7829.47 1074.52 54084.03 88888.00 2019-03-28 05:18:17.000 87 7829.51 1074.47 54084.15 88888.00 2019-03-28 05:18:18.000 87 7829.54 1074.43 54084.25 88888.00 2019-03-28 05:18:19.000 87 7829.52 1074.41 54084.31 88888.00 2019-03-28 05:18:20.000 87 7829.50 1074.42 54084.36 88888.00 2019-03-28 05:18:21.000 87 7829.49 1074.44 54084.41 88888.00 2019-03-28 05:18:22.000 87 7829.49 1074.45 54084.50 88888.00 2019-03-28 05:18:23.000 87 7829.47 1074.45 54084.58 88888.00 2019-03-28 05:18:24.000 87 7829.44 1074.42 54084.67 88888.00 2019-03-28 05:18:25.000 87 7829.42 1074.38 54084.77 88888.00 2019-03-28 05:18:26.000 87 7829.40 1074.32 54084.86 88888.00 2019-03-28 05:18:27.000 87 7829.38 1074.26 54084.95 88888.00 2019-03-28 05:18:28.000 87 7829.37 1074.19 54085.04 88888.00 2019-03-28 05:18:29.000 87 7829.35 1074.13 54085.13 88888.00 2019-03-28 05:18:30.000 87 7829.34 1074.06 54085.24 88888.00 2019-03-28 05:18:31.000 87 7829.35 1073.98 54085.35 88888.00 2019-03-28 05:18:32.000 87 7829.36 1073.93 54085.46 88888.00 2019-03-28 05:18:33.000 87 7829.38 1073.90 54085.59 88888.00 2019-03-28 05:18:34.000 87 7829.40 1073.87 54085.71 88888.00 2019-03-28 05:18:35.000 87 7829.42 1073.83 54085.83 88888.00 2019-03-28 05:18:36.000 87 7829.46 1073.80 54085.97 88888.00 2019-03-28 05:18:37.000 87 7829.48 1073.76 54086.12 88888.00 2019-03-28 05:18:38.000 87 7829.52 1073.73 54086.27 88888.00 2019-03-28 05:18:39.000 87 7829.57 1073.70 54086.42 88888.00 2019-03-28 05:18:40.000 87 7829.60 1073.68 54086.55 88888.00 2019-03-28 05:18:41.000 87 7829.63 1073.65 54086.66 88888.00 2019-03-28 05:18:42.000 87 7829.66 1073.62 54086.77 88888.00 2019-03-28 05:18:43.000 87 7829.68 1073.58 54086.89 88888.00 2019-03-28 05:18:44.000 87 7829.70 1073.55 54087.02 88888.00 2019-03-28 05:18:45.000 87 7829.74 1073.54 54087.16 88888.00 2019-03-28 05:18:46.000 87 7829.76 1073.52 54087.27 88888.00 2019-03-28 05:18:47.000 87 7829.77 1073.50 54087.36 88888.00 2019-03-28 05:18:48.000 87 7829.76 1073.48 54087.46 88888.00 2019-03-28 05:18:49.000 87 7829.75 1073.46 54087.55 88888.00 2019-03-28 05:18:50.000 87 7829.73 1073.41 54087.64 88888.00 2019-03-28 05:18:51.000 87 7829.70 1073.35 54087.73 88888.00 2019-03-28 05:18:52.000 87 7829.68 1073.31 54087.82 88888.00 2019-03-28 05:18:53.000 87 7829.65 1073.30 54087.90 88888.00 2019-03-28 05:18:54.000 87 7829.58 1073.25 54087.96 88888.00 2019-03-28 05:18:55.000 87 7829.52 1073.19 54088.02 88888.00 2019-03-28 05:18:56.000 87 7829.43 1073.14 54088.07 88888.00 2019-03-28 05:18:57.000 87 7829.33 1073.09 54088.12 88888.00 2019-03-28 05:18:58.000 87 7829.25 1073.04 54088.19 88888.00 2019-03-28 05:18:59.000 87 7829.19 1072.99 54088.28 88888.00 2019-03-28 05:19:00.000 87 7829.13 1072.93 54088.36 88888.00 2019-03-28 05:19:01.000 87 7829.05 1072.89 54088.41 88888.00 2019-03-28 05:19:02.000 87 7828.97 1072.86 54088.45 88888.00 2019-03-28 05:19:03.000 87 7828.86 1072.82 54088.49 88888.00 2019-03-28 05:19:04.000 87 7828.74 1072.78 54088.54 88888.00 2019-03-28 05:19:05.000 87 7828.66 1072.75 54088.60 88888.00 2019-03-28 05:19:06.000 87 7828.60 1072.70 54088.69 88888.00 2019-03-28 05:19:07.000 87 7828.53 1072.62 54088.78 88888.00 2019-03-28 05:19:08.000 87 7828.45 1072.53 54088.86 88888.00 2019-03-28 05:19:09.000 87 7828.37 1072.42 54088.93 88888.00 2019-03-28 05:19:10.000 87 7828.31 1072.31 54089.00 88888.00 2019-03-28 05:19:11.000 87 7828.27 1072.23 54089.11 88888.00 2019-03-28 05:19:12.000 87 7828.25 1072.16 54089.22 88888.00 2019-03-28 05:19:13.000 87 7828.24 1072.07 54089.33 88888.00 2019-03-28 05:19:14.000 87 7828.22 1071.95 54089.43 88888.00 2019-03-28 05:19:15.000 87 7828.18 1071.83 54089.51 88888.00 2019-03-28 05:19:16.000 87 7828.11 1071.71 54089.58 88888.00 2019-03-28 05:19:17.000 87 7828.03 1071.58 54089.63 88888.00 2019-03-28 05:19:18.000 87 7827.96 1071.44 54089.69 88888.00 2019-03-28 05:19:19.000 87 7827.90 1071.29 54089.77 88888.00 2019-03-28 05:19:20.000 87 7827.86 1071.14 54089.86 88888.00 2019-03-28 05:19:21.000 87 7827.83 1070.99 54089.96 88888.00 2019-03-28 05:19:22.000 87 7827.81 1070.83 54090.06 88888.00 2019-03-28 05:19:23.000 87 7827.78 1070.66 54090.16 88888.00 2019-03-28 05:19:24.000 87 7827.75 1070.52 54090.25 88888.00 2019-03-28 05:19:25.000 87 7827.73 1070.39 54090.33 88888.00 2019-03-28 05:19:26.000 87 7827.72 1070.27 54090.42 88888.00 2019-03-28 05:19:27.000 87 7827.73 1070.17 54090.50 88888.00 2019-03-28 05:19:28.000 87 7827.74 1070.09 54090.57 88888.00 2019-03-28 05:19:29.000 87 7827.72 1070.02 54090.63 88888.00 2019-03-28 05:19:30.000 87 7827.68 1069.96 54090.68 88888.00 2019-03-28 05:19:31.000 87 7827.63 1069.90 54090.71 88888.00 2019-03-28 05:19:32.000 87 7827.56 1069.82 54090.74 88888.00 2019-03-28 05:19:33.000 87 7827.51 1069.76 54090.79 88888.00 2019-03-28 05:19:34.000 87 7827.48 1069.69 54090.85 88888.00 2019-03-28 05:19:35.000 87 7827.46 1069.61 54090.90 88888.00 2019-03-28 05:19:36.000 87 7827.40 1069.54 54090.91 88888.00 2019-03-28 05:19:37.000 87 7827.29 1069.50 54090.90 88888.00 2019-03-28 05:19:38.000 87 7827.16 1069.45 54090.88 88888.00 2019-03-28 05:19:39.000 87 7827.03 1069.40 54090.85 88888.00 2019-03-28 05:19:40.000 87 7826.91 1069.35 54090.83 88888.00 2019-03-28 05:19:41.000 87 7826.79 1069.30 54090.82 88888.00 2019-03-28 05:19:42.000 87 7826.67 1069.23 54090.83 88888.00 2019-03-28 05:19:43.000 87 7826.53 1069.17 54090.81 88888.00 2019-03-28 05:19:44.000 87 7826.39 1069.16 54090.79 88888.00 2019-03-28 05:19:45.000 87 7826.24 1069.14 54090.75 88888.00 2019-03-28 05:19:46.000 87 7826.10 1069.11 54090.70 88888.00 2019-03-28 05:19:47.000 87 7825.97 1069.10 54090.67 88888.00 2019-03-28 05:19:48.000 87 7825.87 1069.08 54090.65 88888.00 2019-03-28 05:19:49.000 87 7825.75 1069.06 54090.63 88888.00 2019-03-28 05:19:50.000 87 7825.61 1069.07 54090.62 88888.00 2019-03-28 05:19:51.000 87 7825.46 1069.09 54090.57 88888.00 2019-03-28 05:19:52.000 87 7825.31 1069.11 54090.52 88888.00 2019-03-28 05:19:53.000 87 7825.16 1069.14 54090.48 88888.00 2019-03-28 05:19:54.000 87 7825.03 1069.18 54090.46 88888.00 2019-03-28 05:19:55.000 87 7824.89 1069.20 54090.43 88888.00 2019-03-28 05:19:56.000 87 7824.74 1069.24 54090.38 88888.00 2019-03-28 05:19:57.000 87 7824.59 1069.29 54090.34 88888.00 2019-03-28 05:19:58.000 87 7824.42 1069.32 54090.29 88888.00 2019-03-28 05:19:59.000 87 7824.25 1069.32 54090.26 88888.00 2019-03-28 05:20:00.000 87 7824.11 1069.33 54090.23 88888.00 2019-03-28 05:20:01.000 87 7823.96 1069.33 54090.21 88888.00 2019-03-28 05:20:02.000 87 7823.83 1069.35 54090.19 88888.00 2019-03-28 05:20:03.000 87 7823.71 1069.39 54090.16 88888.00 2019-03-28 05:20:04.000 87 7823.59 1069.41 54090.15 88888.00 2019-03-28 05:20:05.000 87 7823.49 1069.45 54090.16 88888.00 2019-03-28 05:20:06.000 87 7823.40 1069.49 54090.16 88888.00 2019-03-28 05:20:07.000 87 7823.29 1069.51 54090.16 88888.00 2019-03-28 05:20:08.000 87 7823.19 1069.53 54090.17 88888.00 2019-03-28 05:20:09.000 87 7823.11 1069.55 54090.17 88888.00 2019-03-28 05:20:10.000 87 7823.02 1069.56 54090.18 88888.00 2019-03-28 05:20:11.000 87 7822.92 1069.57 54090.20 88888.00 2019-03-28 05:20:12.000 87 7822.83 1069.58 54090.21 88888.00 2019-03-28 05:20:13.000 87 7822.73 1069.59 54090.23 88888.00 2019-03-28 05:20:14.000 87 7822.65 1069.61 54090.25 88888.00 2019-03-28 05:20:15.000 87 7822.58 1069.63 54090.26 88888.00 2019-03-28 05:20:16.000 87 7822.52 1069.66 54090.29 88888.00 2019-03-28 05:20:17.000 87 7822.48 1069.70 54090.34 88888.00 2019-03-28 05:20:18.000 87 7822.46 1069.74 54090.40 88888.00 2019-03-28 05:20:19.000 87 7822.45 1069.79 54090.46 88888.00 2019-03-28 05:20:20.000 87 7822.43 1069.83 54090.52 88888.00 2019-03-28 05:20:21.000 87 7822.42 1069.87 54090.57 88888.00 2019-03-28 05:20:22.000 87 7822.41 1069.94 54090.64 88888.00 2019-03-28 05:20:23.000 87 7822.39 1070.01 54090.70 88888.00 2019-03-28 05:20:24.000 87 7822.35 1070.07 54090.73 88888.00 2019-03-28 05:20:25.000 87 7822.31 1070.16 54090.75 88888.00 2019-03-28 05:20:26.000 87 7822.27 1070.24 54090.78 88888.00 2019-03-28 05:20:27.000 87 7822.22 1070.31 54090.82 88888.00 2019-03-28 05:20:28.000 87 7822.17 1070.38 54090.86 88888.00 2019-03-28 05:20:29.000 87 7822.12 1070.45 54090.90 88888.00 2019-03-28 05:20:30.000 87 7822.09 1070.53 54090.94 88888.00 2019-03-28 05:20:31.000 87 7822.06 1070.61 54090.99 88888.00 2019-03-28 05:20:32.000 87 7822.03 1070.71 54091.05 88888.00 2019-03-28 05:20:33.000 87 7822.02 1070.82 54091.12 88888.00 2019-03-28 05:20:34.000 87 7822.03 1070.91 54091.18 88888.00 2019-03-28 05:20:35.000 87 7822.05 1071.00 54091.27 88888.00 2019-03-28 05:20:36.000 87 7822.07 1071.12 54091.36 88888.00 2019-03-28 05:20:37.000 87 7822.10 1071.25 54091.44 88888.00 2019-03-28 05:20:38.000 87 7822.11 1071.37 54091.51 88888.00 2019-03-28 05:20:39.000 87 7822.11 1071.49 54091.57 88888.00 2019-03-28 05:20:40.000 87 7822.10 1071.62 54091.62 88888.00 2019-03-28 05:20:41.000 87 7822.09 1071.75 54091.66 88888.00 2019-03-28 05:20:42.000 87 7822.08 1071.89 54091.69 88888.00 2019-03-28 05:20:43.000 87 7822.07 1072.03 54091.75 88888.00 2019-03-28 05:20:44.000 87 7822.05 1072.16 54091.81 88888.00 2019-03-28 05:20:45.000 87 7822.05 1072.27 54091.86 88888.00 2019-03-28 05:20:46.000 87 7822.03 1072.38 54091.90 88888.00 2019-03-28 05:20:47.000 87 7821.99 1072.50 54091.93 88888.00 2019-03-28 05:20:48.000 87 7821.93 1072.63 54091.94 88888.00 2019-03-28 05:20:49.000 87 7821.87 1072.75 54091.96 88888.00 2019-03-28 05:20:50.000 87 7821.79 1072.88 54091.96 88888.00 2019-03-28 05:20:51.000 87 7821.69 1073.00 54091.94 88888.00 2019-03-28 05:20:52.000 87 7821.57 1073.08 54091.91 88888.00 2019-03-28 05:20:53.000 87 7821.48 1073.16 54091.91 88888.00 2019-03-28 05:20:54.000 87 7821.41 1073.26 54091.91 88888.00 2019-03-28 05:20:55.000 87 7821.31 1073.35 54091.91 88888.00 2019-03-28 05:20:56.000 87 7821.23 1073.46 54091.95 88888.00 2019-03-28 05:20:57.000 87 7821.17 1073.60 54091.98 88888.00 2019-03-28 05:20:58.000 87 7821.10 1073.72 54092.00 88888.00 2019-03-28 05:20:59.000 87 7821.03 1073.84 54092.02 88888.00 2019-03-28 05:21:00.000 87 7820.96 1073.96 54092.04 88888.00 2019-03-28 05:21:01.000 87 7820.89 1074.06 54092.05 88888.00 2019-03-28 05:21:02.000 87 7820.83 1074.16 54092.07 88888.00 2019-03-28 05:21:03.000 87 7820.79 1074.26 54092.10 88888.00 2019-03-28 05:21:04.000 87 7820.75 1074.37 54092.13 88888.00 2019-03-28 05:21:05.000 87 7820.70 1074.52 54092.15 88888.00 2019-03-28 05:21:06.000 87 7820.67 1074.69 54092.16 88888.00 2019-03-28 05:21:07.000 87 7820.62 1074.85 54092.17 88888.00 2019-03-28 05:21:08.000 87 7820.58 1075.02 54092.18 88888.00 2019-03-28 05:21:09.000 87 7820.55 1075.18 54092.21 88888.00 2019-03-28 05:21:10.000 87 7820.53 1075.33 54092.25 88888.00 2019-03-28 05:21:11.000 87 7820.52 1075.47 54092.29 88888.00 2019-03-28 05:21:12.000 87 7820.53 1075.62 54092.34 88888.00 2019-03-28 05:21:13.000 87 7820.54 1075.77 54092.39 88888.00 2019-03-28 05:21:14.000 87 7820.52 1075.92 54092.42 88888.00 2019-03-28 05:21:15.000 87 7820.49 1076.05 54092.46 88888.00 2019-03-28 05:21:16.000 87 7820.46 1076.19 54092.50 88888.00 2019-03-28 05:21:17.000 87 7820.45 1076.31 54092.52 88888.00 2019-03-28 05:21:18.000 87 7820.44 1076.42 54092.56 88888.00 2019-03-28 05:21:19.000 87 7820.41 1076.51 54092.59 88888.00 2019-03-28 05:21:20.000 87 7820.39 1076.60 54092.62 88888.00 2019-03-28 05:21:21.000 87 7820.37 1076.68 54092.67 88888.00 2019-03-28 05:21:22.000 87 7820.35 1076.76 54092.72 88888.00 2019-03-28 05:21:23.000 87 7820.35 1076.83 54092.78 88888.00 2019-03-28 05:21:24.000 87 7820.37 1076.92 54092.84 88888.00 2019-03-28 05:21:25.000 87 7820.39 1077.02 54092.91 88888.00 2019-03-28 05:21:26.000 87 7820.41 1077.13 54092.98 88888.00 2019-03-28 05:21:27.000 87 7820.43 1077.23 54093.03 88888.00 2019-03-28 05:21:28.000 87 7820.44 1077.32 54093.09 88888.00 2019-03-28 05:21:29.000 87 7820.44 1077.43 54093.13 88888.00 2019-03-28 05:21:30.000 87 7820.45 1077.54 54093.17 88888.00 2019-03-28 05:21:31.000 87 7820.45 1077.64 54093.22 88888.00 2019-03-28 05:21:32.000 87 7820.46 1077.75 54093.27 88888.00 2019-03-28 05:21:33.000 87 7820.46 1077.84 54093.32 88888.00 2019-03-28 05:21:34.000 87 7820.45 1077.92 54093.36 88888.00 2019-03-28 05:21:35.000 87 7820.42 1078.01 54093.39 88888.00 2019-03-28 05:21:36.000 87 7820.39 1078.11 54093.41 88888.00 2019-03-28 05:21:37.000 87 7820.38 1078.23 54093.43 88888.00 2019-03-28 05:21:38.000 87 7820.37 1078.35 54093.48 88888.00 2019-03-28 05:21:39.000 87 7820.36 1078.45 54093.52 88888.00 2019-03-28 05:21:40.000 87 7820.34 1078.53 54093.57 88888.00 2019-03-28 05:21:41.000 87 7820.33 1078.62 54093.62 88888.00 2019-03-28 05:21:42.000 87 7820.32 1078.70 54093.67 88888.00 2019-03-28 05:21:43.000 87 7820.30 1078.80 54093.72 88888.00 2019-03-28 05:21:44.000 87 7820.29 1078.91 54093.75 88888.00 2019-03-28 05:21:45.000 87 7820.30 1079.01 54093.80 88888.00 2019-03-28 05:21:46.000 87 7820.30 1079.12 54093.86 88888.00 2019-03-28 05:21:47.000 87 7820.30 1079.24 54093.91 88888.00 2019-03-28 05:21:48.000 87 7820.31 1079.32 54093.97 88888.00 2019-03-28 05:21:49.000 87 7820.31 1079.38 54094.05 88888.00 2019-03-28 05:21:50.000 87 7820.31 1079.45 54094.13 88888.00 2019-03-28 05:21:51.000 87 7820.31 1079.52 54094.18 88888.00 2019-03-28 05:21:52.000 87 7820.33 1079.60 54094.23 88888.00 2019-03-28 05:21:53.000 87 7820.35 1079.70 54094.31 88888.00 2019-03-28 05:21:54.000 87 7820.38 1079.84 54094.39 88888.00 2019-03-28 05:21:55.000 87 7820.41 1079.95 54094.48 88888.00 2019-03-28 05:21:56.000 87 7820.42 1080.06 54094.55 88888.00 2019-03-28 05:21:57.000 87 7820.43 1080.18 54094.60 88888.00 2019-03-28 05:21:58.000 87 7820.42 1080.29 54094.61 88888.00 2019-03-28 05:21:59.000 87 7820.37 1080.40 54094.59 88888.00 2019-03-28 05:22:00.000 87 7820.30 1080.54 54094.57 88888.00 2019-03-28 05:22:01.000 87 7820.24 1080.69 54094.57 88888.00 2019-03-28 05:22:02.000 87 7820.21 1080.87 54094.63 88888.00 2019-03-28 05:22:03.000 87 7820.18 1081.03 54094.66 88888.00 2019-03-28 05:22:04.000 87 7820.15 1081.17 54094.69 88888.00 2019-03-28 05:22:05.000 87 7820.12 1081.29 54094.73 88888.00 2019-03-28 05:22:06.000 87 7820.08 1081.42 54094.76 88888.00 2019-03-28 05:22:07.000 87 7820.04 1081.57 54094.77 88888.00 2019-03-28 05:22:08.000 87 7820.01 1081.76 54094.79 88888.00 2019-03-28 05:22:09.000 87 7820.01 1081.96 54094.84 88888.00 2019-03-28 05:22:10.000 87 7820.03 1082.13 54094.91 88888.00 2019-03-28 05:22:11.000 87 7820.05 1082.27 54094.99 88888.00 2019-03-28 05:22:12.000 87 7820.05 1082.38 54095.05 88888.00 2019-03-28 05:22:13.000 87 7820.07 1082.50 54095.09 88888.00 2019-03-28 05:22:14.000 87 7820.07 1082.64 54095.15 88888.00 2019-03-28 05:22:15.000 87 7820.10 1082.81 54095.21 88888.00 2019-03-28 05:22:16.000 87 7820.16 1082.97 54095.29 88888.00 2019-03-28 05:22:17.000 87 7820.20 1083.11 54095.37 88888.00 2019-03-28 05:22:18.000 87 7820.22 1083.24 54095.45 88888.00 2019-03-28 05:22:19.000 87 7820.26 1083.37 54095.53 88888.00 2019-03-28 05:22:20.000 87 7820.29 1083.49 54095.61 88888.00 2019-03-28 05:22:21.000 87 7820.33 1083.62 54095.67 88888.00 2019-03-28 05:22:22.000 87 7820.39 1083.74 54095.75 88888.00 2019-03-28 05:22:23.000 87 7820.48 1083.87 54095.86 88888.00 2019-03-28 05:22:24.000 87 7820.56 1084.02 54095.97 88888.00 2019-03-28 05:22:25.000 87 7820.64 1084.14 54096.06 88888.00 2019-03-28 05:22:26.000 87 7820.73 1084.24 54096.15 88888.00 2019-03-28 05:22:27.000 87 7820.80 1084.36 54096.25 88888.00 2019-03-28 05:22:28.000 87 7820.87 1084.47 54096.33 88888.00 2019-03-28 05:22:29.000 87 7820.93 1084.58 54096.40 88888.00 2019-03-28 05:22:30.000 87 7820.96 1084.70 54096.46 88888.00 2019-03-28 05:22:31.000 87 7820.99 1084.85 54096.51 88888.00 2019-03-28 05:22:32.000 87 7821.03 1084.98 54096.57 88888.00 2019-03-28 05:22:33.000 87 7821.06 1085.10 54096.64 88888.00 2019-03-28 05:22:34.000 87 7821.09 1085.22 54096.71 88888.00 2019-03-28 05:22:35.000 87 7821.13 1085.35 54096.79 88888.00 2019-03-28 05:22:36.000 87 7821.12 1085.48 54096.87 88888.00 2019-03-28 05:22:37.000 87 7821.14 1085.61 54096.95 88888.00 2019-03-28 05:22:38.000 87 7821.19 1085.74 54097.00 88888.00 2019-03-28 05:22:39.000 87 7821.23 1085.88 54097.06 88888.00 2019-03-28 05:22:40.000 87 7821.25 1086.01 54097.11 88888.00 2019-03-28 05:22:41.000 87 7821.25 1086.13 54097.15 88888.00 2019-03-28 05:22:42.000 87 7821.23 1086.27 54097.17 88888.00 2019-03-28 05:22:43.000 87 7821.21 1086.40 54097.22 88888.00 2019-03-28 05:22:44.000 87 7821.20 1086.50 54097.29 88888.00 2019-03-28 05:22:45.000 87 7821.19 1086.60 54097.34 88888.00 2019-03-28 05:22:46.000 87 7821.21 1086.73 54097.39 88888.00 2019-03-28 05:22:47.000 87 7821.21 1086.85 54097.45 88888.00 2019-03-28 05:22:48.000 87 7821.18 1086.98 54097.50 88888.00 2019-03-28 05:22:49.000 87 7821.17 1087.11 54097.54 88888.00 2019-03-28 05:22:50.000 87 7821.14 1087.25 54097.57 88888.00 2019-03-28 05:22:51.000 87 7821.08 1087.39 54097.59 88888.00 2019-03-28 05:22:52.000 87 7821.00 1087.52 54097.59 88888.00 2019-03-28 05:22:53.000 87 7820.91 1087.67 54097.57 88888.00 2019-03-28 05:22:54.000 87 7820.81 1087.83 54097.56 88888.00 2019-03-28 05:22:55.000 87 7820.70 1087.95 54097.56 88888.00 2019-03-28 05:22:56.000 87 7820.60 1088.05 54097.56 88888.00 2019-03-28 05:22:57.000 87 7820.50 1088.16 54097.56 88888.00 2019-03-28 05:22:58.000 87 7820.40 1088.27 54097.59 88888.00 2019-03-28 05:22:59.000 87 7820.30 1088.40 54097.62 88888.00 2019-03-28 05:23:00.000 87 7820.18 1088.53 54097.65 88888.00 2019-03-28 05:23:01.000 87 7820.07 1088.64 54097.67 88888.00 2019-03-28 05:23:02.000 87 7819.96 1088.75 54097.66 88888.00 2019-03-28 05:23:03.000 87 7819.86 1088.87 54097.65 88888.00 2019-03-28 05:23:04.000 87 7819.77 1088.98 54097.67 88888.00 2019-03-28 05:23:05.000 87 7819.69 1089.08 54097.71 88888.00 2019-03-28 05:23:06.000 87 7819.61 1089.19 54097.77 88888.00 2019-03-28 05:23:07.000 87 7819.54 1089.32 54097.84 88888.00 2019-03-28 05:23:08.000 87 7819.48 1089.46 54097.89 88888.00 2019-03-28 05:23:09.000 87 7819.42 1089.60 54097.94 88888.00 2019-03-28 05:23:10.000 87 7819.34 1089.73 54097.99 88888.00 2019-03-28 05:23:11.000 87 7819.28 1089.85 54098.05 88888.00 2019-03-28 05:23:12.000 87 7819.22 1089.95 54098.11 88888.00 2019-03-28 05:23:13.000 87 7819.15 1090.06 54098.17 88888.00 2019-03-28 05:23:14.000 87 7819.08 1090.19 54098.22 88888.00 2019-03-28 05:23:15.000 87 7818.99 1090.31 54098.27 88888.00 2019-03-28 05:23:16.000 87 7818.90 1090.41 54098.33 88888.00 2019-03-28 05:23:17.000 87 7818.81 1090.49 54098.37 88888.00 2019-03-28 05:23:18.000 87 7818.73 1090.59 54098.43 88888.00 2019-03-28 05:23:19.000 87 7818.63 1090.70 54098.48 88888.00 2019-03-28 05:23:20.000 87 7818.53 1090.79 54098.52 88888.00 2019-03-28 05:23:21.000 87 7818.42 1090.88 54098.58 88888.00 2019-03-28 05:23:22.000 87 7818.33 1090.96 54098.64 88888.00 2019-03-28 05:23:23.000 87 7818.23 1091.05 54098.69 88888.00 2019-03-28 05:23:24.000 87 7818.14 1091.16 54098.75 88888.00 2019-03-28 05:23:25.000 87 7818.06 1091.26 54098.83 88888.00 2019-03-28 05:23:26.000 87 7817.97 1091.34 54098.89 88888.00 2019-03-28 05:23:27.000 87 7817.90 1091.45 54098.95 88888.00 2019-03-28 05:23:28.000 87 7817.82 1091.56 54099.04 88888.00 2019-03-28 05:23:29.000 87 7817.73 1091.66 54099.10 88888.00 2019-03-28 05:23:30.000 87 7817.65 1091.77 54099.16 88888.00 2019-03-28 05:23:31.000 87 7817.56 1091.89 54099.22 88888.00 2019-03-28 05:23:32.000 87 7817.48 1092.00 54099.29 88888.00 2019-03-28 05:23:33.000 87 7817.43 1092.13 54099.38 88888.00 2019-03-28 05:23:34.000 87 7817.38 1092.23 54099.47 88888.00 2019-03-28 05:23:35.000 87 7817.31 1092.33 54099.55 88888.00 2019-03-28 05:23:36.000 87 7817.25 1092.45 54099.64 88888.00 2019-03-28 05:23:37.000 87 7817.22 1092.56 54099.74 88888.00 2019-03-28 05:23:38.000 87 7817.18 1092.64 54099.84 88888.00 2019-03-28 05:23:39.000 87 7817.15 1092.70 54099.96 88888.00 2019-03-28 05:23:40.000 87 7817.11 1092.78 54100.05 88888.00 2019-03-28 05:23:41.000 87 7817.07 1092.89 54100.12 88888.00 2019-03-28 05:23:42.000 87 7817.02 1093.00 54100.21 88888.00 2019-03-28 05:23:43.000 87 7816.99 1093.07 54100.32 88888.00 2019-03-28 05:23:44.000 87 7816.98 1093.14 54100.47 88888.00 2019-03-28 05:23:45.000 87 7816.97 1093.23 54100.59 88888.00 2019-03-28 05:23:46.000 87 7816.96 1093.30 54100.71 88888.00 2019-03-28 05:23:47.000 87 7816.98 1093.36 54100.86 88888.00 2019-03-28 05:23:48.000 87 7817.01 1093.42 54101.02 88888.00 2019-03-28 05:23:49.000 87 7817.02 1093.46 54101.17 88888.00 2019-03-28 05:23:50.000 87 7817.04 1093.51 54101.31 88888.00 2019-03-28 05:23:51.000 87 7817.06 1093.57 54101.44 88888.00 2019-03-28 05:23:52.000 87 7817.07 1093.60 54101.55 88888.00 2019-03-28 05:23:53.000 87 7817.06 1093.63 54101.66 88888.00 2019-03-28 05:23:54.000 87 7817.07 1093.64 54101.79 88888.00 2019-03-28 05:23:55.000 87 7817.09 1093.63 54101.94 88888.00 2019-03-28 05:23:56.000 87 7817.09 1093.63 54102.08 88888.00 2019-03-28 05:23:57.000 87 7817.09 1093.62 54102.20 88888.00 2019-03-28 05:23:58.000 87 7817.08 1093.59 54102.31 88888.00 2019-03-28 05:23:59.000 87 7817.08 1093.57 54102.41 88888.00 2019-03-28 05:24:00.000 87 7817.07 1093.56 54102.52 88888.00 2019-03-28 05:24:01.000 87 7817.06 1093.53 54102.64 88888.00 2019-03-28 05:24:02.000 87 7817.06 1093.47 54102.77 88888.00 2019-03-28 05:24:03.000 87 7817.08 1093.41 54102.89 88888.00 2019-03-28 05:24:04.000 87 7817.05 1093.36 54102.99 88888.00 2019-03-28 05:24:05.000 87 7816.98 1093.33 54103.07 88888.00 2019-03-28 05:24:06.000 87 7816.91 1093.29 54103.14 88888.00 2019-03-28 05:24:07.000 87 7816.82 1093.23 54103.22 88888.00 2019-03-28 05:24:08.000 87 7816.73 1093.16 54103.30 88888.00 2019-03-28 05:24:09.000 87 7816.65 1093.10 54103.36 88888.00 2019-03-28 05:24:10.000 87 7816.57 1093.04 54103.42 88888.00 2019-03-28 05:24:11.000 87 7816.50 1092.99 54103.50 88888.00 2019-03-28 05:24:12.000 87 7816.44 1092.93 54103.60 88888.00 2019-03-28 05:24:13.000 87 7816.38 1092.84 54103.72 88888.00 2019-03-28 05:24:14.000 87 7816.33 1092.74 54103.84 88888.00 2019-03-28 05:24:15.000 87 7816.27 1092.67 54103.95 88888.00 2019-03-28 05:24:16.000 87 7816.23 1092.59 54104.06 88888.00 2019-03-28 05:24:17.000 87 7816.18 1092.47 54104.17 88888.00 2019-03-28 05:24:18.000 87 7816.13 1092.35 54104.29 88888.00 2019-03-28 05:24:19.000 87 7816.11 1092.25 54104.40 88888.00 2019-03-28 05:24:20.000 87 7816.08 1092.15 54104.52 88888.00 2019-03-28 05:24:21.000 87 7816.06 1092.03 54104.64 88888.00 2019-03-28 05:24:22.000 87 7816.04 1091.90 54104.77 88888.00 2019-03-28 05:24:23.000 87 7816.04 1091.76 54104.89 88888.00 2019-03-28 05:24:24.000 87 7816.04 1091.63 54105.02 88888.00 2019-03-28 05:24:25.000 87 7816.03 1091.50 54105.16 88888.00 2019-03-28 05:24:26.000 87 7816.03 1091.37 54105.29 88888.00 2019-03-28 05:24:27.000 87 7816.02 1091.27 54105.40 88888.00 2019-03-28 05:24:28.000 87 7815.99 1091.18 54105.50 88888.00 2019-03-28 05:24:29.000 87 7815.95 1091.08 54105.61 88888.00 2019-03-28 05:24:30.000 87 7815.92 1090.98 54105.71 88888.00 2019-03-28 05:24:31.000 87 7815.88 1090.89 54105.80 88888.00 2019-03-28 05:24:32.000 87 7815.83 1090.81 54105.89 88888.00 2019-03-28 05:24:33.000 87 7815.81 1090.71 54106.01 88888.00 2019-03-28 05:24:34.000 87 7815.77 1090.60 54106.12 88888.00 2019-03-28 05:24:35.000 87 7815.73 1090.51 54106.22 88888.00 2019-03-28 05:24:36.000 87 7815.70 1090.41 54106.34 88888.00 2019-03-28 05:24:37.000 87 7815.69 1090.31 54106.47 88888.00 2019-03-28 05:24:38.000 87 7815.67 1090.21 54106.57 88888.00 2019-03-28 05:24:39.000 87 7815.64 1090.11 54106.69 88888.00 2019-03-28 05:24:40.000 87 7815.61 1090.02 54106.79 88888.00 2019-03-28 05:24:41.000 87 7815.60 1089.93 54106.88 88888.00 2019-03-28 05:24:42.000 87 7815.59 1089.85 54107.00 88888.00 2019-03-28 05:24:43.000 87 7815.56 1089.78 54107.12 88888.00 2019-03-28 05:24:44.000 87 7815.54 1089.70 54107.23 88888.00 2019-03-28 05:24:45.000 87 7815.55 1089.62 54107.34 88888.00 2019-03-28 05:24:46.000 87 7815.55 1089.57 54107.46 88888.00 2019-03-28 05:24:47.000 87 7815.54 1089.51 54107.59 88888.00 2019-03-28 05:24:48.000 87 7815.52 1089.45 54107.69 88888.00 2019-03-28 05:24:49.000 87 7815.50 1089.39 54107.77 88888.00 2019-03-28 05:24:50.000 87 7815.46 1089.35 54107.86 88888.00 2019-03-28 05:24:51.000 87 7815.43 1089.29 54107.95 88888.00 2019-03-28 05:24:52.000 87 7815.40 1089.22 54108.05 88888.00 2019-03-28 05:24:53.000 87 7815.37 1089.16 54108.16 88888.00 2019-03-28 05:24:54.000 87 7815.34 1089.10 54108.26 88888.00 2019-03-28 05:24:55.000 87 7815.29 1089.05 54108.32 88888.00 2019-03-28 05:24:56.000 87 7815.24 1089.00 54108.39 88888.00 2019-03-28 05:24:57.000 87 7815.21 1088.96 54108.48 88888.00 2019-03-28 05:24:58.000 87 7815.18 1088.93 54108.57 88888.00 2019-03-28 05:24:59.000 87 7815.14 1088.90 54108.66 88888.00 2019-03-28 05:25:00.000 87 7815.09 1088.84 54108.74 88888.00 2019-03-28 05:25:01.000 87 7815.02 1088.81 54108.80 88888.00 2019-03-28 05:25:02.000 87 7814.95 1088.82 54108.83 88888.00 2019-03-28 05:25:03.000 87 7814.88 1088.82 54108.86 88888.00 2019-03-28 05:25:04.000 87 7814.82 1088.84 54108.91 88888.00 2019-03-28 05:25:05.000 87 7814.76 1088.87 54108.97 88888.00 2019-03-28 05:25:06.000 87 7814.67 1088.88 54109.02 88888.00 2019-03-28 05:25:07.000 87 7814.56 1088.88 54109.05 88888.00 2019-03-28 05:25:08.000 87 7814.46 1088.92 54109.06 88888.00 2019-03-28 05:25:09.000 87 7814.36 1088.97 54109.08 88888.00 2019-03-28 05:25:10.000 87 7814.29 1089.01 54109.14 88888.00 2019-03-28 05:25:11.000 87 7814.21 1089.04 54109.21 88888.00 2019-03-28 05:25:12.000 87 7814.14 1089.07 54109.30 88888.00 2019-03-28 05:25:13.000 87 7814.08 1089.11 54109.39 88888.00 2019-03-28 05:25:14.000 87 7814.02 1089.15 54109.44 88888.00 2019-03-28 05:25:15.000 87 7813.94 1089.21 54109.48 88888.00 2019-03-28 05:25:16.000 87 7813.87 1089.31 54109.50 88888.00 2019-03-28 05:25:17.000 87 7813.78 1089.42 54109.51 88888.00 2019-03-28 05:25:18.000 87 7813.68 1089.50 54109.54 88888.00 2019-03-28 05:25:19.000 87 7813.58 1089.61 54109.59 88888.00 2019-03-28 05:25:20.000 87 7813.50 1089.72 54109.66 88888.00 2019-03-28 05:25:21.000 87 7813.45 1089.80 54109.72 88888.00 2019-03-28 05:25:22.000 87 7813.42 1089.89 54109.81 88888.00 2019-03-28 05:25:23.000 87 7813.39 1089.99 54109.90 88888.00 2019-03-28 05:25:24.000 87 7813.34 1090.08 54109.96 88888.00 2019-03-28 05:25:25.000 87 7813.26 1090.18 54110.00 88888.00 2019-03-28 05:25:26.000 87 7813.19 1090.28 54110.03 88888.00 2019-03-28 05:25:27.000 87 7813.09 1090.37 54110.06 88888.00 2019-03-28 05:25:28.000 87 7813.00 1090.46 54110.10 88888.00 2019-03-28 05:25:29.000 87 7812.93 1090.56 54110.14 88888.00 2019-03-28 05:25:30.000 87 7812.84 1090.67 54110.18 88888.00 2019-03-28 05:25:31.000 87 7812.74 1090.76 54110.23 88888.00 2019-03-28 05:25:32.000 87 7812.67 1090.86 54110.29 88888.00 2019-03-28 05:25:33.000 87 7812.64 1090.97 54110.38 88888.00 2019-03-28 05:25:34.000 87 7812.59 1091.09 54110.47 88888.00 2019-03-28 05:25:35.000 87 7812.52 1091.21 54110.52 88888.00 2019-03-28 05:25:36.000 87 7812.43 1091.32 54110.54 88888.00 2019-03-28 05:25:37.000 87 7812.33 1091.42 54110.56 88888.00 2019-03-28 05:25:38.000 87 7812.22 1091.51 54110.61 88888.00 2019-03-28 05:25:39.000 87 7812.11 1091.56 54110.67 88888.00 2019-03-28 05:25:40.000 87 7812.03 1091.60 54110.73 88888.00 2019-03-28 05:25:41.000 87 7811.97 1091.68 54110.80 88888.00 2019-03-28 05:25:42.000 87 7811.92 1091.76 54110.89 88888.00 2019-03-28 05:25:43.000 87 7811.89 1091.82 54110.99 88888.00 2019-03-28 05:25:44.000 87 7811.86 1091.91 54111.10 88888.00 2019-03-28 05:25:45.000 87 7811.85 1091.99 54111.21 88888.00 2019-03-28 05:25:46.000 87 7811.85 1092.06 54111.31 88888.00 2019-03-28 05:25:47.000 87 7811.85 1092.13 54111.43 88888.00 2019-03-28 05:25:48.000 87 7811.85 1092.19 54111.55 88888.00 2019-03-28 05:25:49.000 87 7811.89 1092.25 54111.69 88888.00 2019-03-28 05:25:50.000 87 7811.93 1092.29 54111.84 88888.00 2019-03-28 05:25:51.000 87 7811.97 1092.35 54112.00 88888.00 2019-03-28 05:25:52.000 87 7812.05 1092.43 54112.16 88888.00 2019-03-28 05:25:53.000 87 7812.12 1092.49 54112.32 88888.00 2019-03-28 05:25:54.000 87 7812.21 1092.54 54112.48 88888.00 2019-03-28 05:25:55.000 87 7812.33 1092.59 54112.66 88888.00 2019-03-28 05:25:56.000 87 7812.44 1092.64 54112.83 88888.00 2019-03-28 05:25:57.000 87 7812.57 1092.66 54113.02 88888.00 2019-03-28 05:25:58.000 87 7812.71 1092.66 54113.22 88888.00 2019-03-28 05:25:59.000 87 7812.81 1092.65 54113.39 88888.00 2019-03-28 05:26:00.000 87 7812.91 1092.65 54113.54 88888.00 2019-03-28 05:26:01.000 87 7813.04 1092.66 54113.71 88888.00 2019-03-28 05:26:02.000 87 7813.18 1092.67 54113.89 88888.00 2019-03-28 05:26:03.000 87 7813.32 1092.66 54114.05 88888.00 2019-03-28 05:26:04.000 87 7813.44 1092.68 54114.20 88888.00 2019-03-28 05:26:05.000 87 7813.56 1092.71 54114.34 88888.00 2019-03-28 05:26:06.000 87 7813.67 1092.73 54114.49 88888.00 2019-03-28 05:26:07.000 87 7813.77 1092.74 54114.62 88888.00 2019-03-28 05:26:08.000 87 7813.85 1092.77 54114.72 88888.00 2019-03-28 05:26:09.000 87 7813.93 1092.79 54114.83 88888.00 2019-03-28 05:26:10.000 87 7814.02 1092.80 54114.95 88888.00 2019-03-28 05:26:11.000 87 7814.10 1092.84 54115.06 88888.00 2019-03-28 05:26:12.000 87 7814.15 1092.87 54115.15 88888.00 2019-03-28 05:26:13.000 87 7814.17 1092.89 54115.20 88888.00 2019-03-28 05:26:14.000 87 7814.16 1092.91 54115.21 88888.00 2019-03-28 05:26:15.000 87 7814.15 1092.94 54115.25 88888.00 2019-03-28 05:26:16.000 87 7814.15 1092.98 54115.32 88888.00 2019-03-28 05:26:17.000 87 7814.15 1093.03 54115.38 88888.00 2019-03-28 05:26:18.000 87 7814.11 1093.08 54115.43 88888.00 2019-03-28 05:26:19.000 87 7814.07 1093.14 54115.47 88888.00 2019-03-28 05:26:20.000 87 7814.04 1093.21 54115.48 88888.00 2019-03-28 05:26:21.000 87 7814.01 1093.28 54115.49 88888.00 2019-03-28 05:26:22.000 87 7813.93 1093.35 54115.48 88888.00 2019-03-28 05:26:23.000 87 7813.83 1093.40 54115.46 88888.00 2019-03-28 05:26:24.000 87 7813.70 1093.47 54115.45 88888.00 2019-03-28 05:26:25.000 87 7813.59 1093.59 54115.44 88888.00 2019-03-28 05:26:26.000 87 7813.48 1093.70 54115.43 88888.00 2019-03-28 05:26:27.000 87 7813.37 1093.81 54115.41 88888.00 2019-03-28 05:26:28.000 87 7813.26 1093.90 54115.43 88888.00 2019-03-28 05:26:29.000 87 7813.17 1093.97 54115.45 88888.00 2019-03-28 05:26:30.000 87 7813.10 1094.03 54115.47 88888.00 2019-03-28 05:26:31.000 87 7813.02 1094.11 54115.49 88888.00 2019-03-28 05:26:32.000 87 7812.96 1094.20 54115.50 88888.00 2019-03-28 05:26:33.000 87 7812.90 1094.28 54115.53 88888.00 2019-03-28 05:26:34.000 87 7812.80 1094.36 54115.54 88888.00 2019-03-28 05:26:35.000 87 7812.72 1094.44 54115.55 88888.00 2019-03-28 05:26:36.000 87 7812.65 1094.53 54115.57 88888.00 2019-03-28 05:26:37.000 87 7812.60 1094.57 54115.61 88888.00 2019-03-28 05:26:38.000 87 7812.54 1094.56 54115.65 88888.00 2019-03-28 05:26:39.000 87 7812.49 1094.54 54115.69 88888.00 2019-03-28 05:26:40.000 87 7812.40 1094.52 54115.70 88888.00 2019-03-28 05:26:41.000 87 7812.32 1094.48 54115.72 88888.00 2019-03-28 05:26:42.000 87 7812.26 1094.44 54115.74 88888.00 2019-03-28 05:26:43.000 87 7812.20 1094.42 54115.77 88888.00 2019-03-28 05:26:44.000 87 7812.16 1094.38 54115.82 88888.00 2019-03-28 05:26:45.000 87 7812.11 1094.30 54115.89 88888.00 2019-03-28 05:26:46.000 87 7812.03 1094.19 54115.93 88888.00 2019-03-28 05:26:47.000 87 7811.95 1094.07 54115.94 88888.00 2019-03-28 05:26:48.000 87 7811.87 1093.98 54115.95 88888.00 2019-03-28 05:26:49.000 87 7811.77 1093.89 54115.98 88888.00 2019-03-28 05:26:50.000 87 7811.68 1093.77 54116.03 88888.00 2019-03-28 05:26:51.000 87 7811.57 1093.65 54116.06 88888.00 2019-03-28 05:26:52.000 87 7811.48 1093.53 54116.10 88888.00 2019-03-28 05:26:53.000 87 7811.41 1093.40 54116.16 88888.00 2019-03-28 05:26:54.000 87 7811.32 1093.27 54116.22 88888.00 2019-03-28 05:26:55.000 87 7811.24 1093.14 54116.28 88888.00 2019-03-28 05:26:56.000 87 7811.18 1093.04 54116.36 88888.00 2019-03-28 05:26:57.000 87 7811.12 1092.93 54116.45 88888.00 2019-03-28 05:26:58.000 87 7811.07 1092.81 54116.54 88888.00 2019-03-28 05:26:59.000 87 7811.02 1092.69 54116.64 88888.00 2019-03-28 05:27:00.000 87 7810.94 1092.59 54116.71 88888.00 2019-03-28 05:27:01.000 87 7810.86 1092.47 54116.77 88888.00 2019-03-28 05:27:02.000 87 7810.82 1092.37 54116.88 88888.00 2019-03-28 05:27:03.000 87 7810.81 1092.28 54117.03 88888.00 2019-03-28 05:27:04.000 87 7810.81 1092.18 54117.16 88888.00 2019-03-28 05:27:05.000 87 7810.81 1092.09 54117.29 88888.00 2019-03-28 05:27:06.000 87 7810.83 1091.99 54117.43 88888.00 2019-03-28 05:27:07.000 87 7810.85 1091.88 54117.57 88888.00 2019-03-28 05:27:08.000 87 7810.86 1091.75 54117.70 88888.00 2019-03-28 05:27:09.000 87 7810.87 1091.62 54117.84 88888.00 2019-03-28 05:27:10.000 87 7810.89 1091.50 54117.99 88888.00 2019-03-28 05:27:11.000 87 7810.89 1091.36 54118.13 88888.00 2019-03-28 05:27:12.000 87 7810.87 1091.22 54118.24 88888.00 2019-03-28 05:27:13.000 87 7810.85 1091.09 54118.36 88888.00 2019-03-28 05:27:14.000 87 7810.82 1090.95 54118.48 88888.00 2019-03-28 05:27:15.000 87 7810.82 1090.83 54118.62 88888.00 2019-03-28 05:27:16.000 87 7810.82 1090.73 54118.75 88888.00 2019-03-28 05:27:17.000 87 7810.78 1090.65 54118.85 88888.00 2019-03-28 05:27:18.000 87 7810.72 1090.58 54118.93 88888.00 2019-03-28 05:27:19.000 87 7810.66 1090.49 54119.02 88888.00 2019-03-28 05:27:20.000 87 7810.57 1090.40 54119.11 88888.00 2019-03-28 05:27:21.000 87 7810.45 1090.34 54119.19 88888.00 2019-03-28 05:27:22.000 87 7810.31 1090.29 54119.26 88888.00 2019-03-28 05:27:23.000 87 7810.16 1090.26 54119.34 88888.00 2019-03-28 05:27:24.000 87 7810.01 1090.25 54119.39 88888.00 2019-03-28 05:27:25.000 87 7809.85 1090.28 54119.39 88888.00 2019-03-28 05:27:26.000 87 7809.68 1090.36 54119.39 88888.00 2019-03-28 05:27:27.000 87 7809.49 1090.47 54119.39 88888.00 2019-03-28 05:27:28.000 87 7809.28 1090.61 54119.41 88888.00 2019-03-28 05:27:29.000 87 7809.07 1090.75 54119.45 88888.00 2019-03-28 05:27:30.000 87 7808.89 1090.86 54119.52 88888.00 2019-03-28 05:27:31.000 87 7808.77 1090.94 54119.62 88888.00 2019-03-28 05:27:32.000 87 7808.67 1091.03 54119.75 88888.00 2019-03-28 05:27:33.000 87 7808.57 1091.12 54119.87 88888.00 2019-03-28 05:27:34.000 87 7808.51 1091.20 54120.00 88888.00 2019-03-28 05:27:35.000 87 7808.48 1091.30 54120.15 88888.00 2019-03-28 05:27:36.000 87 7808.44 1091.43 54120.29 88888.00 2019-03-28 05:27:37.000 87 7808.41 1091.56 54120.40 88888.00 2019-03-28 05:27:38.000 87 7808.36 1091.70 54120.48 88888.00 2019-03-28 05:27:39.000 87 7808.28 1091.87 54120.53 88888.00 2019-03-28 05:27:40.000 87 7808.18 1092.06 54120.57 88888.00 2019-03-28 05:27:41.000 87 7808.08 1092.27 54120.61 88888.00 2019-03-28 05:27:42.000 87 7807.96 1092.49 54120.62 88888.00 2019-03-28 05:27:43.000 87 7807.78 1092.70 54120.61 88888.00 2019-03-28 05:27:44.000 87 7807.60 1092.90 54120.59 88888.00 2019-03-28 05:27:45.000 87 7807.43 1093.12 54120.59 88888.00 2019-03-28 05:27:46.000 87 7807.27 1093.33 54120.62 88888.00 2019-03-28 05:27:47.000 87 7807.13 1093.49 54120.68 88888.00 2019-03-28 05:27:48.000 87 7807.03 1093.62 54120.74 88888.00 2019-03-28 05:27:49.000 87 7806.94 1093.77 54120.83 88888.00 2019-03-28 05:27:50.000 87 7806.86 1093.88 54120.93 88888.00 2019-03-28 05:27:51.000 87 7806.75 1093.99 54120.98 88888.00 2019-03-28 05:27:52.000 87 7806.62 1094.14 54120.99 88888.00 2019-03-28 05:27:53.000 87 7806.48 1094.29 54121.00 88888.00 2019-03-28 05:27:54.000 87 7806.34 1094.43 54121.02 88888.00 2019-03-28 05:27:55.000 87 7806.19 1094.55 54121.04 88888.00 2019-03-28 05:27:56.000 87 7806.05 1094.64 54121.06 88888.00 2019-03-28 05:27:57.000 87 7805.91 1094.75 54121.08 88888.00 2019-03-28 05:27:58.000 87 7805.77 1094.86 54121.09 88888.00 2019-03-28 05:27:59.000 87 7805.60 1094.97 54121.05 88888.00 2019-03-28 05:28:00.000 87 7805.42 1095.09 54121.01 88888.00 2019-03-28 05:28:01.000 87 7805.23 1095.22 54120.97 88888.00 2019-03-28 05:28:02.000 87 7805.01 1095.36 54120.91 88888.00 2019-03-28 05:28:03.000 87 7804.77 1095.49 54120.84 88888.00 2019-03-28 05:28:04.000 87 7804.53 1095.65 54120.77 88888.00 2019-03-28 05:28:05.000 87 7804.28 1095.81 54120.71 88888.00 2019-03-28 05:28:06.000 87 7804.03 1095.98 54120.66 88888.00 2019-03-28 05:28:07.000 87 7803.81 1096.14 54120.61 88888.00 2019-03-28 05:28:08.000 87 7803.62 1096.30 54120.60 88888.00 2019-03-28 05:28:09.000 87 7803.45 1096.46 54120.61 88888.00 2019-03-28 05:28:10.000 87 7803.29 1096.62 54120.62 88888.00 2019-03-28 05:28:11.000 87 7803.12 1096.77 54120.63 88888.00 2019-03-28 05:28:12.000 87 7802.93 1096.90 54120.62 88888.00 2019-03-28 05:28:13.000 87 7802.74 1097.03 54120.60 88888.00 2019-03-28 05:28:14.000 87 7802.59 1097.14 54120.61 88888.00 2019-03-28 05:28:15.000 87 7802.45 1097.24 54120.64 88888.00 2019-03-28 05:28:16.000 87 7802.31 1097.32 54120.67 88888.00 2019-03-28 05:28:17.000 87 7802.16 1097.39 54120.69 88888.00 2019-03-28 05:28:18.000 87 7802.04 1097.45 54120.73 88888.00 2019-03-28 05:28:19.000 87 7801.93 1097.50 54120.78 88888.00 2019-03-28 05:28:20.000 87 7801.82 1097.54 54120.83 88888.00 2019-03-28 05:28:21.000 87 7801.71 1097.56 54120.89 88888.00 2019-03-28 05:28:22.000 87 7801.62 1097.60 54120.94 88888.00 2019-03-28 05:28:23.000 87 7801.55 1097.65 54120.98 88888.00 2019-03-28 05:28:24.000 87 7801.50 1097.70 54121.08 88888.00 2019-03-28 05:28:25.000 87 7801.47 1097.73 54121.21 88888.00 2019-03-28 05:28:26.000 87 7801.44 1097.74 54121.35 88888.00 2019-03-28 05:28:27.000 87 7801.44 1097.76 54121.50 88888.00 2019-03-28 05:28:28.000 87 7801.43 1097.78 54121.62 88888.00 2019-03-28 05:28:29.000 87 7801.41 1097.82 54121.71 88888.00 2019-03-28 05:28:30.000 87 7801.40 1097.86 54121.80 88888.00 2019-03-28 05:28:31.000 87 7801.39 1097.88 54121.89 88888.00 2019-03-28 05:28:32.000 87 7801.37 1097.90 54122.02 88888.00 2019-03-28 05:28:33.000 87 7801.35 1097.93 54122.15 88888.00 2019-03-28 05:28:34.000 87 7801.35 1097.96 54122.27 88888.00 2019-03-28 05:28:35.000 87 7801.33 1097.99 54122.39 88888.00 2019-03-28 05:28:36.000 87 7801.30 1098.04 54122.48 88888.00 2019-03-28 05:28:37.000 87 7801.24 1098.07 54122.58 88888.00 2019-03-28 05:28:38.000 87 7801.17 1098.09 54122.67 88888.00 2019-03-28 05:28:39.000 87 7801.12 1098.13 54122.75 88888.00 2019-03-28 05:28:40.000 87 7801.05 1098.17 54122.83 88888.00 2019-03-28 05:28:41.000 87 7800.93 1098.21 54122.87 88888.00 2019-03-28 05:28:42.000 87 7800.80 1098.29 54122.89 88888.00 2019-03-28 05:28:43.000 87 7800.64 1098.36 54122.91 88888.00 2019-03-28 05:28:44.000 87 7800.46 1098.43 54122.93 88888.00 2019-03-28 05:28:45.000 87 7800.28 1098.51 54122.93 88888.00 2019-03-28 05:28:46.000 87 7800.07 1098.58 54122.94 88888.00 2019-03-28 05:28:47.000 87 7799.86 1098.64 54122.96 88888.00 2019-03-28 05:28:48.000 87 7799.65 1098.73 54122.98 88888.00 2019-03-28 05:28:49.000 87 7799.39 1098.80 54123.00 88888.00 2019-03-28 05:28:50.000 87 7799.12 1098.88 54122.96 88888.00 2019-03-28 05:28:51.000 87 7798.84 1099.01 54122.92 88888.00 2019-03-28 05:28:52.000 87 7798.54 1099.10 54122.90 88888.00 2019-03-28 05:28:53.000 87 7798.25 1099.15 54122.89 88888.00 2019-03-28 05:28:54.000 87 7797.99 1099.23 54122.91 88888.00 2019-03-28 05:28:55.000 87 7797.72 1099.31 54122.93 88888.00 2019-03-28 05:28:56.000 87 7797.44 1099.36 54122.95 88888.00 2019-03-28 05:28:57.000 87 7797.16 1099.43 54122.95 88888.00 2019-03-28 05:28:58.000 87 7796.86 1099.54 54122.92 88888.00 2019-03-28 05:28:59.000 87 7796.53 1099.66 54122.88 88888.00 2019-03-28 05:29:00.000 87 7796.19 1099.81 54122.82 88888.00 2019-03-28 05:29:01.000 87 7795.84 1099.94 54122.78 88888.00 2019-03-28 05:29:02.000 87 7795.50 1100.03 54122.77 88888.00 2019-03-28 05:29:03.000 87 7795.16 1100.14 54122.77 88888.00 2019-03-28 05:29:04.000 87 7794.84 1100.26 54122.76 88888.00 2019-03-28 05:29:05.000 87 7794.54 1100.35 54122.78 88888.00 2019-03-28 05:29:06.000 87 7794.27 1100.46 54122.82 88888.00 2019-03-28 05:29:07.000 87 7794.01 1100.58 54122.89 88888.00 2019-03-28 05:29:08.000 87 7793.78 1100.69 54122.96 88888.00 2019-03-28 05:29:09.000 87 7793.56 1100.81 54123.05 88888.00 2019-03-28 05:29:10.000 87 7793.34 1100.93 54123.13 88888.00 2019-03-28 05:29:11.000 87 7793.13 1101.05 54123.20 88888.00 2019-03-28 05:29:12.000 87 7792.92 1101.18 54123.28 88888.00 2019-03-28 05:29:13.000 87 7792.72 1101.33 54123.36 88888.00 2019-03-28 05:29:14.000 87 7792.53 1101.49 54123.45 88888.00 2019-03-28 05:29:15.000 87 7792.36 1101.66 54123.55 88888.00 2019-03-28 05:29:16.000 87 7792.17 1101.82 54123.63 88888.00 2019-03-28 05:29:17.000 87 7791.95 1101.99 54123.68 88888.00 2019-03-28 05:29:18.000 87 7791.75 1102.14 54123.75 88888.00 2019-03-28 05:29:19.000 87 7791.58 1102.28 54123.85 88888.00 2019-03-28 05:29:20.000 87 7791.44 1102.43 54124.00 88888.00 2019-03-28 05:29:21.000 87 7791.33 1102.56 54124.16 88888.00 2019-03-28 05:29:22.000 87 7791.21 1102.67 54124.31 88888.00 2019-03-28 05:29:23.000 87 7791.10 1102.81 54124.46 88888.00 2019-03-28 05:29:24.000 87 7791.03 1102.94 54124.62 88888.00 2019-03-28 05:29:25.000 87 7790.96 1103.09 54124.78 88888.00 2019-03-28 05:29:26.000 87 7790.86 1103.23 54124.92 88888.00 2019-03-28 05:29:27.000 87 7790.75 1103.37 54125.04 88888.00 2019-03-28 05:29:28.000 87 7790.66 1103.53 54125.18 88888.00 2019-03-28 05:29:29.000 87 7790.58 1103.71 54125.31 88888.00 2019-03-28 05:29:30.000 87 7790.49 1103.91 54125.43 88888.00 2019-03-28 05:29:31.000 87 7790.37 1104.11 54125.55 88888.00 2019-03-28 05:29:32.000 87 7790.26 1104.30 54125.68 88888.00 2019-03-28 05:29:33.000 87 7790.16 1104.49 54125.80 88888.00 2019-03-28 05:29:34.000 87 7790.07 1104.68 54125.91 88888.00 2019-03-28 05:29:35.000 87 7789.96 1104.88 54125.98 88888.00 2019-03-28 05:29:36.000 87 7789.83 1105.10 54126.06 88888.00 2019-03-28 05:29:37.000 87 7789.69 1105.32 54126.15 88888.00 2019-03-28 05:29:38.000 87 7789.50 1105.55 54126.22 88888.00 2019-03-28 05:29:39.000 87 7789.28 1105.81 54126.25 88888.00 2019-03-28 05:29:40.000 87 7789.03 1106.08 54126.25 88888.00 2019-03-28 05:29:41.000 87 7788.75 1106.34 54126.25 88888.00 2019-03-28 05:29:42.000 87 7788.49 1106.57 54126.27 88888.00 2019-03-28 05:29:43.000 87 7788.23 1106.80 54126.32 88888.00 2019-03-28 05:29:44.000 87 7787.96 1107.04 54126.34 88888.00 2019-03-28 05:29:45.000 87 7787.66 1107.24 54126.35 88888.00 2019-03-28 05:29:46.000 87 7787.38 1107.43 54126.37 88888.00 2019-03-28 05:29:47.000 87 7787.09 1107.63 54126.39 88888.00 2019-03-28 05:29:48.000 87 7786.79 1107.82 54126.41 88888.00 2019-03-28 05:29:49.000 87 7786.48 1108.00 54126.43 88888.00 2019-03-28 05:29:50.000 87 7786.18 1108.17 54126.46 88888.00 2019-03-28 05:29:51.000 87 7785.91 1108.32 54126.52 88888.00 2019-03-28 05:29:52.000 87 7785.66 1108.44 54126.61 88888.00 2019-03-28 05:29:53.000 87 7785.41 1108.57 54126.67 88888.00 2019-03-28 05:29:54.000 87 7785.17 1108.71 54126.73 88888.00 2019-03-28 05:29:55.000 87 7784.95 1108.83 54126.81 88888.00 2019-03-28 05:29:56.000 87 7784.70 1108.98 54126.85 88888.00 2019-03-28 05:29:57.000 87 7784.41 1109.14 54126.86 88888.00 2019-03-28 05:29:58.000 87 7784.12 1109.30 54126.85 88888.00 2019-03-28 05:29:59.000 87 7783.82 1109.48 54126.84 88888.00 2019-03-28 05:30:00.000 87 7783.51 1109.68 54126.82 88888.00 2019-03-28 05:30:01.000 87 7783.21 1109.87 54126.82 88888.00 2019-03-28 05:30:02.000 87 7782.91 1110.07 54126.85 88888.00 2019-03-28 05:30:03.000 87 7782.62 1110.26 54126.88 88888.00 2019-03-28 05:30:04.000 87 7782.35 1110.43 54126.91 88888.00 2019-03-28 05:30:05.000 87 7782.10 1110.59 54126.95 88888.00 2019-03-28 05:30:06.000 87 7781.84 1110.77 54127.00 88888.00 2019-03-28 05:30:07.000 87 7781.58 1110.97 54127.04 88888.00 2019-03-28 05:30:08.000 87 7781.34 1111.20 54127.07 88888.00 2019-03-28 05:30:09.000 87 7781.09 1111.42 54127.08 88888.00 2019-03-28 05:30:10.000 87 7780.83 1111.63 54127.10 88888.00 2019-03-28 05:30:11.000 87 7780.58 1111.85 54127.12 88888.00 2019-03-28 05:30:12.000 87 7780.35 1112.06 54127.18 88888.00 2019-03-28 05:30:13.000 87 7780.13 1112.23 54127.26 88888.00 2019-03-28 05:30:14.000 87 7779.91 1112.42 54127.34 88888.00 2019-03-28 05:30:15.000 87 7779.70 1112.60 54127.39 88888.00 2019-03-28 05:30:16.000 87 7779.50 1112.79 54127.43 88888.00 2019-03-28 05:30:17.000 87 7779.27 1113.00 54127.47 88888.00 2019-03-28 05:30:18.000 87 7779.06 1113.23 54127.52 88888.00 2019-03-28 05:30:19.000 87 7778.87 1113.46 54127.60 88888.00 2019-03-28 05:30:20.000 87 7778.69 1113.65 54127.69 88888.00 2019-03-28 05:30:21.000 87 7778.51 1113.83 54127.79 88888.00 2019-03-28 05:30:22.000 87 7778.35 1114.01 54127.90 88888.00 2019-03-28 05:30:23.000 87 7778.19 1114.16 54128.02 88888.00 2019-03-28 05:30:24.000 87 7778.00 1114.28 54128.12 88888.00 2019-03-28 05:30:25.000 87 7777.82 1114.39 54128.21 88888.00 2019-03-28 05:30:26.000 87 7777.63 1114.51 54128.31 88888.00 2019-03-28 05:30:27.000 87 7777.49 1114.62 54128.46 88888.00 2019-03-28 05:30:28.000 87 7777.39 1114.73 54128.63 88888.00 2019-03-28 05:30:29.000 87 7777.30 1114.86 54128.79 88888.00 2019-03-28 05:30:30.000 87 7777.23 1115.01 54128.97 88888.00 2019-03-28 05:30:31.000 87 7777.17 1115.16 54129.17 88888.00 2019-03-28 05:30:32.000 87 7777.12 1115.29 54129.37 88888.00 2019-03-28 05:30:33.000 87 7777.04 1115.40 54129.54 88888.00 2019-03-28 05:30:34.000 87 7776.96 1115.53 54129.70 88888.00 2019-03-28 05:30:35.000 87 7776.90 1115.66 54129.91 88888.00 2019-03-28 05:30:36.000 87 7776.83 1115.76 54130.13 88888.00 2019-03-28 05:30:37.000 87 7776.75 1115.83 54130.33 88888.00 2019-03-28 05:30:38.000 87 7776.62 1115.89 54130.50 88888.00 2019-03-28 05:30:39.000 87 7776.50 1115.95 54130.65 88888.00 2019-03-28 05:30:40.000 87 7776.40 1116.03 54130.80 88888.00 2019-03-28 05:30:41.000 87 7776.31 1116.11 54130.97 88888.00 2019-03-28 05:30:42.000 87 7776.19 1116.18 54131.10 88888.00 2019-03-28 05:30:43.000 87 7776.05 1116.25 54131.23 88888.00 2019-03-28 05:30:44.000 87 7775.94 1116.32 54131.43 88888.00 2019-03-28 05:30:45.000 87 7775.88 1116.38 54131.66 88888.00 2019-03-28 05:30:46.000 87 7775.83 1116.41 54131.89 88888.00 2019-03-28 05:30:47.000 87 7775.77 1116.43 54132.11 88888.00 2019-03-28 05:30:48.000 87 7775.70 1116.47 54132.28 88888.00 2019-03-28 05:30:49.000 87 7775.61 1116.49 54132.44 88888.00 2019-03-28 05:30:50.000 87 7775.52 1116.52 54132.64 88888.00 2019-03-28 05:30:51.000 87 7775.47 1116.58 54132.85 88888.00 2019-03-28 05:30:52.000 87 7775.40 1116.64 54133.03 88888.00 2019-03-28 05:30:53.000 87 7775.30 1116.66 54133.20 88888.00 2019-03-28 05:30:54.000 87 7775.23 1116.67 54133.41 88888.00 2019-03-28 05:30:55.000 87 7775.18 1116.67 54133.63 88888.00 2019-03-28 05:30:56.000 87 7775.13 1116.65 54133.86 88888.00 2019-03-28 05:30:57.000 87 7775.10 1116.64 54134.10 88888.00 2019-03-28 05:30:58.000 87 7775.07 1116.64 54134.34 88888.00 2019-03-28 05:30:59.000 87 7775.04 1116.66 54134.55 88888.00 2019-03-28 05:31:00.000 87 7775.03 1116.70 54134.78 88888.00 2019-03-28 05:31:01.000 87 7775.04 1116.73 54135.05 88888.00 2019-03-28 05:31:02.000 87 7775.06 1116.74 54135.31 88888.00 2019-03-28 05:31:03.000 87 7775.06 1116.77 54135.54 88888.00 2019-03-28 05:31:04.000 87 7775.05 1116.79 54135.76 88888.00 2019-03-28 05:31:05.000 87 7775.03 1116.79 54136.00 88888.00 2019-03-28 05:31:06.000 87 7775.04 1116.78 54136.26 88888.00 2019-03-28 05:31:07.000 87 7775.09 1116.79 54136.52 88888.00 2019-03-28 05:31:08.000 87 7775.13 1116.81 54136.77 88888.00 2019-03-28 05:31:09.000 87 7775.14 1116.84 54137.01 88888.00 2019-03-28 05:31:10.000 87 7775.15 1116.90 54137.23 88888.00 2019-03-28 05:31:11.000 87 7775.11 1116.98 54137.41 88888.00 2019-03-28 05:31:12.000 87 7775.02 1117.03 54137.54 88888.00 2019-03-28 05:31:13.000 87 7774.91 1117.05 54137.68 88888.00 2019-03-28 05:31:14.000 87 7774.82 1117.06 54137.84 88888.00 2019-03-28 05:31:15.000 87 7774.78 1117.04 54138.07 88888.00 2019-03-28 05:31:16.000 87 7774.77 1116.96 54138.33 88888.00 2019-03-28 05:31:17.000 87 7774.78 1116.92 54138.61 88888.00 2019-03-28 05:31:18.000 87 7774.82 1116.90 54138.89 88888.00 2019-03-28 05:31:19.000 87 7774.85 1116.88 54139.14 88888.00 2019-03-28 05:31:20.000 87 7774.87 1116.88 54139.38 88888.00 2019-03-28 05:31:21.000 87 7774.88 1116.86 54139.63 88888.00 2019-03-28 05:31:22.000 87 7774.91 1116.81 54139.89 88888.00 2019-03-28 05:31:23.000 87 7774.93 1116.76 54140.11 88888.00 2019-03-28 05:31:24.000 87 7774.92 1116.77 54140.29 88888.00 2019-03-28 05:31:25.000 87 7774.93 1116.81 54140.48 88888.00 2019-03-28 05:31:26.000 87 7774.95 1116.85 54140.70 88888.00 2019-03-28 05:31:27.000 87 7774.96 1116.89 54140.90 88888.00 2019-03-28 05:31:28.000 87 7774.95 1116.92 54141.08 88888.00 2019-03-28 05:31:29.000 87 7774.92 1116.93 54141.26 88888.00 2019-03-28 05:31:30.000 87 7774.89 1116.92 54141.45 88888.00 2019-03-28 05:31:31.000 87 7774.89 1116.90 54141.66 88888.00 2019-03-28 05:31:32.000 87 7774.91 1116.87 54141.87 88888.00 2019-03-28 05:31:33.000 87 7774.95 1116.83 54142.11 88888.00 2019-03-28 05:31:34.000 87 7775.04 1116.79 54142.38 88888.00 2019-03-28 05:31:35.000 87 7775.12 1116.75 54142.63 88888.00 2019-03-28 05:31:36.000 87 7775.20 1116.71 54142.87 88888.00 2019-03-28 05:31:37.000 87 7775.29 1116.70 54143.11 88888.00 2019-03-28 05:31:38.000 87 7775.39 1116.71 54143.35 88888.00 2019-03-28 05:31:39.000 87 7775.48 1116.72 54143.57 88888.00 2019-03-28 05:31:40.000 87 7775.54 1116.72 54143.79 88888.00 2019-03-28 05:31:41.000 87 7775.59 1116.69 54144.01 88888.00 2019-03-28 05:31:42.000 87 7775.62 1116.66 54144.22 88888.00 2019-03-28 05:31:43.000 87 7775.65 1116.66 54144.43 88888.00 2019-03-28 05:31:44.000 87 7775.68 1116.64 54144.63 88888.00 2019-03-28 05:31:45.000 87 7775.70 1116.61 54144.80 88888.00 2019-03-28 05:31:46.000 87 7775.70 1116.58 54144.96 88888.00 2019-03-28 05:31:47.000 87 7775.70 1116.58 54145.11 88888.00 2019-03-28 05:31:48.000 87 7775.68 1116.60 54145.25 88888.00 2019-03-28 05:31:49.000 87 7775.65 1116.63 54145.42 88888.00 2019-03-28 05:31:50.000 87 7775.64 1116.62 54145.61 88888.00 2019-03-28 05:31:51.000 87 7775.64 1116.62 54145.79 88888.00 2019-03-28 05:31:52.000 87 7775.63 1116.65 54145.94 88888.00 2019-03-28 05:31:53.000 87 7775.61 1116.70 54146.07 88888.00 2019-03-28 05:31:54.000 87 7775.59 1116.76 54146.22 88888.00 2019-03-28 05:31:55.000 87 7775.56 1116.83 54146.36 88888.00 2019-03-28 05:31:56.000 87 7775.52 1116.87 54146.50 88888.00 2019-03-28 05:31:57.000 87 7775.45 1116.87 54146.62 88888.00 2019-03-28 05:31:58.000 87 7775.37 1116.87 54146.71 88888.00 2019-03-28 05:31:59.000 87 7775.28 1116.89 54146.82 88888.00 2019-03-28 05:32:00.000 87 7775.19 1116.95 54146.92 88888.00 2019-03-28 05:32:01.000 87 7775.12 1117.02 54147.03 88888.00 2019-03-28 05:32:02.000 87 7775.07 1117.07 54147.16 88888.00 2019-03-28 05:32:03.000 87 7775.00 1117.10 54147.31 88888.00 2019-03-28 05:32:04.000 87 7774.93 1117.12 54147.43 88888.00 2019-03-28 05:32:05.000 87 7774.89 1117.15 54147.55 88888.00 2019-03-28 05:32:06.000 87 7774.85 1117.20 54147.70 88888.00 2019-03-28 05:32:07.000 87 7774.80 1117.25 54147.83 88888.00 2019-03-28 05:32:08.000 87 7774.73 1117.26 54147.94 88888.00 2019-03-28 05:32:09.000 87 7774.65 1117.27 54148.06 88888.00 2019-03-28 05:32:10.000 87 7774.55 1117.26 54148.16 88888.00 2019-03-28 05:32:11.000 87 7774.43 1117.21 54148.23 88888.00 2019-03-28 05:32:12.000 87 7774.32 1117.15 54148.33 88888.00 2019-03-28 05:32:13.000 87 7774.22 1117.09 54148.43 88888.00 2019-03-28 05:32:14.000 87 7774.10 1117.02 54148.52 88888.00 2019-03-28 05:32:15.000 87 7773.99 1116.97 54148.61 88888.00 2019-03-28 05:32:16.000 87 7773.87 1116.94 54148.70 88888.00 2019-03-28 05:32:17.000 87 7773.74 1116.93 54148.77 88888.00 2019-03-28 05:32:18.000 87 7773.59 1116.91 54148.81 88888.00 2019-03-28 05:32:19.000 87 7773.38 1116.89 54148.84 88888.00 2019-03-28 05:32:20.000 87 7773.17 1116.87 54148.85 88888.00 2019-03-28 05:32:21.000 87 7772.97 1116.84 54148.88 88888.00 2019-03-28 05:32:22.000 87 7772.75 1116.77 54148.92 88888.00 2019-03-28 05:32:23.000 87 7772.49 1116.72 54148.94 88888.00 2019-03-28 05:32:24.000 87 7772.23 1116.72 54148.94 88888.00 2019-03-28 05:32:25.000 87 7771.95 1116.71 54148.91 88888.00 2019-03-28 05:32:26.000 87 7771.63 1116.71 54148.86 88888.00 2019-03-28 05:32:27.000 87 7771.30 1116.74 54148.81 88888.00 2019-03-28 05:32:28.000 87 7770.97 1116.77 54148.75 88888.00 2019-03-28 05:32:29.000 87 7770.64 1116.81 54148.69 88888.00 2019-03-28 05:32:30.000 87 7770.29 1116.87 54148.60 88888.00 2019-03-28 05:32:31.000 87 7769.90 1116.95 54148.48 88888.00 2019-03-28 05:32:32.000 87 7769.51 1117.03 54148.39 88888.00 2019-03-28 05:32:33.000 87 7769.12 1117.11 54148.30 88888.00 2019-03-28 05:32:34.000 87 7768.72 1117.18 54148.20 88888.00 2019-03-28 05:32:35.000 87 7768.32 1117.25 54148.13 88888.00 2019-03-28 05:32:36.000 87 7767.96 1117.30 54148.09 88888.00 2019-03-28 05:32:37.000 87 7767.63 1117.33 54148.08 88888.00 2019-03-28 05:32:38.000 87 7767.32 1117.36 54148.10 88888.00 2019-03-28 05:32:39.000 87 7767.03 1117.39 54148.12 88888.00 2019-03-28 05:32:40.000 87 7766.76 1117.40 54148.15 88888.00 2019-03-28 05:32:41.000 87 7766.50 1117.44 54148.18 88888.00 2019-03-28 05:32:42.000 87 7766.26 1117.47 54148.22 88888.00 2019-03-28 05:32:43.000 87 7766.04 1117.48 54148.27 88888.00 2019-03-28 05:32:44.000 87 7765.84 1117.46 54148.35 88888.00 2019-03-28 05:32:45.000 87 7765.67 1117.40 54148.47 88888.00 2019-03-28 05:32:46.000 87 7765.51 1117.32 54148.62 88888.00 2019-03-28 05:32:47.000 87 7765.38 1117.25 54148.78 88888.00 2019-03-28 05:32:48.000 87 7765.27 1117.20 54148.93 88888.00 2019-03-28 05:32:49.000 87 7765.18 1117.14 54149.05 88888.00 2019-03-28 05:32:50.000 87 7765.08 1117.11 54149.16 88888.00 2019-03-28 05:32:51.000 87 7764.96 1117.10 54149.23 88888.00 2019-03-28 05:32:52.000 87 7764.83 1117.11 54149.28 88888.00 2019-03-28 05:32:53.000 87 7764.69 1117.13 54149.35 88888.00 2019-03-28 05:32:54.000 87 7764.53 1117.17 54149.43 88888.00 2019-03-28 05:32:55.000 87 7764.37 1117.22 54149.49 88888.00 2019-03-28 05:32:56.000 87 7764.23 1117.28 54149.54 88888.00 2019-03-28 05:32:57.000 87 7764.07 1117.32 54149.61 88888.00 2019-03-28 05:32:58.000 87 7763.91 1117.34 54149.66 88888.00 2019-03-28 05:32:59.000 87 7763.77 1117.38 54149.71 88888.00 2019-03-28 05:33:00.000 87 7763.65 1117.40 54149.78 88888.00 2019-03-28 05:33:01.000 87 7763.55 1117.40 54149.87 88888.00 2019-03-28 05:33:02.000 87 7763.48 1117.40 54150.00 88888.00 2019-03-28 05:33:03.000 87 7763.43 1117.40 54150.15 88888.00 2019-03-28 05:33:04.000 87 7763.37 1117.39 54150.27 88888.00 2019-03-28 05:33:05.000 87 7763.30 1117.39 54150.36 88888.00 2019-03-28 05:33:06.000 87 7763.21 1117.38 54150.44 88888.00 2019-03-28 05:33:07.000 87 7763.13 1117.35 54150.54 88888.00 2019-03-28 05:33:08.000 87 7763.08 1117.34 54150.66 88888.00 2019-03-28 05:33:09.000 87 7763.03 1117.32 54150.77 88888.00 2019-03-28 05:33:10.000 87 7762.97 1117.30 54150.86 88888.00 2019-03-28 05:33:11.000 87 7762.89 1117.31 54150.92 88888.00 2019-03-28 05:33:12.000 87 7762.81 1117.34 54150.98 88888.00 2019-03-28 05:33:13.000 87 7762.71 1117.37 54151.04 88888.00 2019-03-28 05:33:14.000 87 7762.59 1117.39 54151.09 88888.00 2019-03-28 05:33:15.000 87 7762.47 1117.39 54151.12 88888.00 2019-03-28 05:33:16.000 87 7762.33 1117.39 54151.13 88888.00 2019-03-28 05:33:17.000 87 7762.17 1117.43 54151.15 88888.00 2019-03-28 05:33:18.000 87 7762.01 1117.48 54151.16 88888.00 2019-03-28 05:33:19.000 87 7761.87 1117.54 54151.17 88888.00 2019-03-28 05:33:20.000 87 7761.75 1117.61 54151.19 88888.00 2019-03-28 05:33:21.000 87 7761.62 1117.66 54151.21 88888.00 2019-03-28 05:33:22.000 87 7761.47 1117.70 54151.22 88888.00 2019-03-28 05:33:23.000 87 7761.32 1117.73 54151.24 88888.00 2019-03-28 05:33:24.000 87 7761.19 1117.76 54151.29 88888.00 2019-03-28 05:33:25.000 87 7761.06 1117.78 54151.36 88888.00 2019-03-28 05:33:26.000 87 7760.94 1117.78 54151.41 88888.00 2019-03-28 05:33:27.000 87 7760.82 1117.80 54151.45 88888.00 2019-03-28 05:33:28.000 87 7760.72 1117.83 54151.49 88888.00 2019-03-28 05:33:29.000 87 7760.62 1117.86 54151.54 88888.00 2019-03-28 05:33:30.000 87 7760.54 1117.89 54151.62 88888.00 2019-03-28 05:33:31.000 87 7760.52 1117.91 54151.76 88888.00 2019-03-28 05:33:32.000 87 7760.52 1117.94 54151.91 88888.00 2019-03-28 05:33:33.000 87 7760.53 1117.97 54152.04 88888.00 2019-03-28 05:33:34.000 87 7760.55 1117.98 54152.18 88888.00 2019-03-28 05:33:35.000 87 7760.58 1118.01 54152.32 88888.00 2019-03-28 05:33:36.000 87 7760.60 1118.08 54152.46 88888.00 2019-03-28 05:33:37.000 87 7760.63 1118.16 54152.58 88888.00 2019-03-28 05:33:38.000 87 7760.65 1118.22 54152.70 88888.00 2019-03-28 05:33:39.000 87 7760.66 1118.28 54152.81 88888.00 2019-03-28 05:33:40.000 87 7760.65 1118.36 54152.91 88888.00 2019-03-28 05:33:41.000 87 7760.65 1118.41 54153.02 88888.00 2019-03-28 05:33:42.000 87 7760.67 1118.43 54153.17 88888.00 2019-03-28 05:33:43.000 87 7760.72 1118.47 54153.33 88888.00 2019-03-28 05:33:44.000 87 7760.78 1118.51 54153.48 88888.00 2019-03-28 05:33:45.000 87 7760.85 1118.58 54153.64 88888.00 2019-03-28 05:33:46.000 87 7760.92 1118.67 54153.79 88888.00 2019-03-28 05:33:47.000 87 7760.98 1118.74 54153.91 88888.00 2019-03-28 05:33:48.000 87 7761.04 1118.78 54154.03 88888.00 2019-03-28 05:33:49.000 87 7761.08 1118.76 54154.19 88888.00 2019-03-28 05:33:50.000 87 7761.13 1118.72 54154.40 88888.00 2019-03-28 05:33:51.000 87 7761.22 1118.70 54154.61 88888.00 2019-03-28 05:33:52.000 87 7761.31 1118.71 54154.80 88888.00 2019-03-28 05:33:53.000 87 7761.38 1118.72 54154.96 88888.00 2019-03-28 05:33:54.000 87 7761.45 1118.73 54155.09 88888.00 2019-03-28 05:33:55.000 87 7761.54 1118.74 54155.23 88888.00 2019-03-28 05:33:56.000 87 7761.64 1118.78 54155.37 88888.00 2019-03-28 05:33:57.000 87 7761.74 1118.85 54155.55 88888.00 2019-03-28 05:33:58.000 87 7761.83 1118.91 54155.73 88888.00 2019-03-28 05:33:59.000 87 7761.91 1118.94 54155.88 88888.00 2019-03-28 05:34:00.000 87 7761.99 1118.98 54156.01 88888.00 2019-03-28 05:34:01.000 87 7762.07 1119.05 54156.15 88888.00 2019-03-28 05:34:02.000 87 7762.15 1119.11 54156.29 88888.00 2019-03-28 05:34:03.000 87 7762.22 1119.19 54156.39 88888.00 2019-03-28 05:34:04.000 87 7762.26 1119.30 54156.49 88888.00 2019-03-28 05:34:05.000 87 7762.28 1119.43 54156.56 88888.00 2019-03-28 05:34:06.000 87 7762.30 1119.56 54156.62 88888.00 2019-03-28 05:34:07.000 87 7762.34 1119.69 54156.72 88888.00 2019-03-28 05:34:08.000 87 7762.35 1119.84 54156.80 88888.00 2019-03-28 05:34:09.000 87 7762.37 1119.97 54156.89 88888.00 2019-03-28 05:34:10.000 87 7762.42 1120.09 54157.00 88888.00 2019-03-28 05:34:11.000 87 7762.47 1120.24 54157.09 88888.00 2019-03-28 05:34:12.000 87 7762.51 1120.42 54157.18 88888.00 2019-03-28 05:34:13.000 87 7762.56 1120.61 54157.27 88888.00 2019-03-28 05:34:14.000 87 7762.63 1120.79 54157.36 88888.00 2019-03-28 05:34:15.000 87 7762.66 1121.00 54157.43 88888.00 2019-03-28 05:34:16.000 87 7762.68 1121.21 54157.48 88888.00 2019-03-28 05:34:17.000 87 7762.69 1121.42 54157.53 88888.00 2019-03-28 05:34:18.000 87 7762.72 1121.61 54157.59 88888.00 2019-03-28 05:34:19.000 87 7762.78 1121.79 54157.70 88888.00 2019-03-28 05:34:20.000 87 7762.87 1121.97 54157.83 88888.00 2019-03-28 05:34:21.000 87 7762.95 1122.14 54157.94 88888.00 2019-03-28 05:34:22.000 87 7762.99 1122.28 54158.03 88888.00 2019-03-28 05:34:23.000 87 7763.02 1122.41 54158.10 88888.00 2019-03-28 05:34:24.000 87 7763.02 1122.55 54158.15 88888.00 2019-03-28 05:34:25.000 87 7763.00 1122.70 54158.18 88888.00 2019-03-28 05:34:26.000 87 7762.98 1122.88 54158.20 88888.00 2019-03-28 05:34:27.000 87 7762.98 1123.06 54158.25 88888.00 2019-03-28 05:34:28.000 87 7763.01 1123.24 54158.34 88888.00 2019-03-28 05:34:29.000 87 7763.03 1123.45 54158.41 88888.00 2019-03-28 05:34:30.000 87 7763.07 1123.68 54158.48 88888.00 2019-03-28 05:34:31.000 87 7763.13 1123.90 54158.58 88888.00 2019-03-28 05:34:32.000 87 7763.17 1124.14 54158.66 88888.00 2019-03-28 05:34:33.000 87 7763.18 1124.43 54158.71 88888.00 2019-03-28 05:34:34.000 87 7763.18 1124.72 54158.77 88888.00 2019-03-28 05:34:35.000 87 7763.21 1125.03 54158.83 88888.00 2019-03-28 05:34:36.000 87 7763.23 1125.36 54158.87 88888.00 2019-03-28 05:34:37.000 87 7763.22 1125.72 54158.88 88888.00 2019-03-28 05:34:38.000 87 7763.20 1126.10 54158.89 88888.00 2019-03-28 05:34:39.000 87 7763.16 1126.46 54158.89 88888.00 2019-03-28 05:34:40.000 87 7763.10 1126.83 54158.87 88888.00 2019-03-28 05:34:41.000 87 7763.04 1127.23 54158.86 88888.00 2019-03-28 05:34:42.000 87 7763.00 1127.57 54158.88 88888.00 2019-03-28 05:34:43.000 87 7762.98 1127.87 54158.93 88888.00 2019-03-28 05:34:44.000 87 7763.01 1128.19 54159.02 88888.00 2019-03-28 05:34:45.000 87 7763.08 1128.51 54159.13 88888.00 2019-03-28 05:34:46.000 87 7763.15 1128.81 54159.25 88888.00 2019-03-28 05:34:47.000 87 7763.19 1129.08 54159.34 88888.00 2019-03-28 05:34:48.000 87 7763.25 1129.34 54159.43 88888.00 2019-03-28 05:34:49.000 87 7763.33 1129.59 54159.54 88888.00 2019-03-28 05:34:50.000 87 7763.44 1129.79 54159.69 88888.00 2019-03-28 05:34:51.000 87 7763.58 1129.94 54159.87 88888.00 2019-03-28 05:34:52.000 87 7763.75 1130.09 54160.03 88888.00 2019-03-28 05:34:53.000 87 7763.91 1130.22 54160.18 88888.00 2019-03-28 05:34:54.000 87 7764.06 1130.36 54160.34 88888.00 2019-03-28 05:34:55.000 87 7764.23 1130.49 54160.52 88888.00 2019-03-28 05:34:56.000 87 7764.38 1130.60 54160.70 88888.00 2019-03-28 05:34:57.000 87 7764.54 1130.70 54160.89 88888.00 2019-03-28 05:34:58.000 87 7764.74 1130.78 54161.07 88888.00 2019-03-28 05:34:59.000 87 7764.94 1130.86 54161.23 88888.00 2019-03-28 05:35:00.000 87 7765.13 1130.95 54161.38 88888.00 2019-03-28 05:35:01.000 87 7765.30 1131.02 54161.50 88888.00 2019-03-28 05:35:02.000 87 7765.40 1131.09 54161.60 88888.00 2019-03-28 05:35:03.000 87 7765.47 1131.17 54161.68 88888.00 2019-03-28 05:35:04.000 87 7765.55 1131.25 54161.77 88888.00 2019-03-28 05:35:05.000 87 7765.62 1131.33 54161.85 88888.00 2019-03-28 05:35:06.000 87 7765.66 1131.42 54161.89 88888.00 2019-03-28 05:35:07.000 87 7765.68 1131.52 54161.93 88888.00 2019-03-28 05:35:08.000 87 7765.68 1131.62 54161.96 88888.00 2019-03-28 05:35:09.000 87 7765.66 1131.72 54161.99 88888.00 2019-03-28 05:35:10.000 87 7765.65 1131.81 54162.03 88888.00 2019-03-28 05:35:11.000 87 7765.63 1131.90 54162.07 88888.00 2019-03-28 05:35:12.000 87 7765.60 1131.98 54162.08 88888.00 2019-03-28 05:35:13.000 87 7765.56 1132.02 54162.11 88888.00 2019-03-28 05:35:14.000 87 7765.53 1132.04 54162.17 88888.00 2019-03-28 05:35:15.000 87 7765.50 1132.08 54162.23 88888.00 2019-03-28 05:35:16.000 87 7765.49 1132.12 54162.30 88888.00 2019-03-28 05:35:17.000 87 7765.47 1132.16 54162.35 88888.00 2019-03-28 05:35:18.000 87 7765.45 1132.20 54162.40 88888.00 2019-03-28 05:35:19.000 87 7765.46 1132.24 54162.48 88888.00 2019-03-28 05:35:20.000 87 7765.47 1132.30 54162.55 88888.00 2019-03-28 05:35:21.000 87 7765.46 1132.35 54162.60 88888.00 2019-03-28 05:35:22.000 87 7765.43 1132.40 54162.66 88888.00 2019-03-28 05:35:23.000 87 7765.42 1132.45 54162.72 88888.00 2019-03-28 05:35:24.000 87 7765.43 1132.51 54162.79 88888.00 2019-03-28 05:35:25.000 87 7765.43 1132.59 54162.85 88888.00 2019-03-28 05:35:26.000 87 7765.42 1132.66 54162.90 88888.00 2019-03-28 05:35:27.000 87 7765.41 1132.72 54162.97 88888.00 2019-03-28 05:35:28.000 87 7765.43 1132.80 54163.05 88888.00 2019-03-28 05:35:29.000 87 7765.46 1132.92 54163.12 88888.00 2019-03-28 05:35:30.000 87 7765.45 1133.04 54163.17 88888.00 2019-03-28 05:35:31.000 87 7765.42 1133.15 54163.21 88888.00 2019-03-28 05:35:32.000 87 7765.41 1133.27 54163.26 88888.00 2019-03-28 05:35:33.000 87 7765.40 1133.38 54163.32 88888.00 2019-03-28 05:35:34.000 87 7765.39 1133.50 54163.38 88888.00 2019-03-28 05:35:35.000 87 7765.40 1133.62 54163.46 88888.00 2019-03-28 05:35:36.000 87 7765.42 1133.73 54163.55 88888.00 2019-03-28 05:35:37.000 87 7765.44 1133.81 54163.66 88888.00 2019-03-28 05:35:38.000 87 7765.47 1133.88 54163.79 88888.00 2019-03-28 05:35:39.000 87 7765.55 1133.91 54163.94 88888.00 2019-03-28 05:35:40.000 87 7765.65 1133.90 54164.13 88888.00 2019-03-28 05:35:41.000 87 7765.76 1133.88 54164.32 88888.00 2019-03-28 05:35:42.000 87 7765.86 1133.88 54164.46 88888.00 2019-03-28 05:35:43.000 87 7765.96 1133.88 54164.61 88888.00 2019-03-28 05:35:44.000 87 7766.09 1133.91 54164.80 88888.00 2019-03-28 05:35:45.000 87 7766.23 1133.91 54164.98 88888.00 2019-03-28 05:35:46.000 87 7766.38 1133.88 54165.15 88888.00 2019-03-28 05:35:47.000 87 7766.51 1133.85 54165.33 88888.00 2019-03-28 05:35:48.000 87 7766.63 1133.81 54165.49 88888.00 2019-03-28 05:35:49.000 87 7766.75 1133.76 54165.64 88888.00 2019-03-28 05:35:50.000 87 7766.87 1133.74 54165.80 88888.00 2019-03-28 05:35:51.000 87 7766.98 1133.72 54165.96 88888.00 2019-03-28 05:35:52.000 87 7767.10 1133.68 54166.14 88888.00 2019-03-28 05:35:53.000 87 7767.21 1133.59 54166.34 88888.00 2019-03-28 05:35:54.000 87 7767.30 1133.46 54166.53 88888.00 2019-03-28 05:35:55.000 87 7767.39 1133.32 54166.71 88888.00 2019-03-28 05:35:56.000 87 7767.50 1133.20 54166.89 88888.00 2019-03-28 05:35:57.000 87 7767.61 1133.09 54167.04 88888.00 2019-03-28 05:35:58.000 87 7767.70 1132.98 54167.15 88888.00 2019-03-28 05:35:59.000 87 7767.74 1132.91 54167.28 88888.00 2019-03-28 05:36:00.000 87 7767.76 1132.81 54167.42 88888.00 2019-03-28 05:36:01.000 87 7767.78 1132.69 54167.55 88888.00 2019-03-28 05:36:02.000 87 7767.81 1132.59 54167.70 88888.00 2019-03-28 05:36:03.000 87 7767.85 1132.47 54167.85 88888.00 2019-03-28 05:36:04.000 87 7767.92 1132.34 54167.98 88888.00 2019-03-28 05:36:05.000 87 7767.98 1132.23 54168.12 88888.00 2019-03-28 05:36:06.000 87 7768.05 1132.11 54168.25 88888.00 2019-03-28 05:36:07.000 87 7768.12 1131.97 54168.40 88888.00 2019-03-28 05:36:08.000 87 7768.15 1131.80 54168.55 88888.00 2019-03-28 05:36:09.000 87 7768.15 1131.59 54168.66 88888.00 2019-03-28 05:36:10.000 87 7768.14 1131.37 54168.76 88888.00 2019-03-28 05:36:11.000 87 7768.12 1131.15 54168.88 88888.00 2019-03-28 05:36:12.000 87 7768.11 1130.87 54169.02 88888.00 2019-03-28 05:36:13.000 87 7768.11 1130.60 54169.15 88888.00 2019-03-28 05:36:14.000 87 7768.15 1130.39 54169.31 88888.00 2019-03-28 05:36:15.000 87 7768.19 1130.22 54169.45 88888.00 2019-03-28 05:36:16.000 87 7768.21 1130.08 54169.54 88888.00 2019-03-28 05:36:17.000 87 7768.20 1129.96 54169.64 88888.00 2019-03-28 05:36:18.000 87 7768.20 1129.84 54169.75 88888.00 2019-03-28 05:36:19.000 87 7768.20 1129.69 54169.86 88888.00 2019-03-28 05:36:20.000 87 7768.20 1129.54 54169.97 88888.00 2019-03-28 05:36:21.000 87 7768.19 1129.41 54170.07 88888.00 2019-03-28 05:36:22.000 87 7768.16 1129.30 54170.14 88888.00 2019-03-28 05:36:23.000 87 7768.11 1129.23 54170.20 88888.00 2019-03-28 05:36:24.000 87 7768.04 1129.19 54170.21 88888.00 2019-03-28 05:36:25.000 87 7767.94 1129.15 54170.20 88888.00 2019-03-28 05:36:26.000 87 7767.82 1129.11 54170.22 88888.00 2019-03-28 05:36:27.000 87 7767.67 1129.03 54170.23 88888.00 2019-03-28 05:36:28.000 87 7767.53 1128.94 54170.25 88888.00 2019-03-28 05:36:29.000 87 7767.42 1128.84 54170.31 88888.00 2019-03-28 05:36:30.000 87 7767.33 1128.69 54170.40 88888.00 2019-03-28 05:36:31.000 87 7767.27 1128.53 54170.52 88888.00 2019-03-28 05:36:32.000 87 7767.22 1128.35 54170.63 88888.00 2019-03-28 05:36:33.000 87 7767.17 1128.18 54170.73 88888.00 2019-03-28 05:36:34.000 87 7767.12 1128.04 54170.82 88888.00 2019-03-28 05:36:35.000 87 7767.06 1127.93 54170.92 88888.00 2019-03-28 05:36:36.000 87 7767.00 1127.76 54171.02 88888.00 2019-03-28 05:36:37.000 87 7766.96 1127.55 54171.14 88888.00 2019-03-28 05:36:38.000 87 7766.96 1127.34 54171.30 88888.00 2019-03-28 05:36:39.000 87 7766.98 1127.14 54171.47 88888.00 2019-03-28 05:36:40.000 87 7766.99 1126.93 54171.61 88888.00 2019-03-28 05:36:41.000 87 7766.98 1126.71 54171.74 88888.00 2019-03-28 05:36:42.000 87 7766.95 1126.49 54171.86 88888.00 2019-03-28 05:36:43.000 87 7766.91 1126.28 54171.96 88888.00 2019-03-28 05:36:44.000 87 7766.85 1126.04 54172.04 88888.00 2019-03-28 05:36:45.000 87 7766.76 1125.77 54172.11 88888.00 2019-03-28 05:36:46.000 87 7766.67 1125.51 54172.18 88888.00 2019-03-28 05:36:47.000 87 7766.58 1125.27 54172.25 88888.00 2019-03-28 05:36:48.000 87 7766.49 1125.05 54172.34 88888.00 2019-03-28 05:36:49.000 87 7766.42 1124.84 54172.42 88888.00 2019-03-28 05:36:50.000 87 7766.37 1124.64 54172.49 88888.00 2019-03-28 05:36:51.000 87 7766.33 1124.46 54172.58 88888.00 2019-03-28 05:36:52.000 87 7766.30 1124.30 54172.68 88888.00 2019-03-28 05:36:53.000 87 7766.26 1124.12 54172.78 88888.00 2019-03-28 05:36:54.000 87 7766.19 1123.92 54172.84 88888.00 2019-03-28 05:36:55.000 87 7766.09 1123.69 54172.89 88888.00 2019-03-28 05:36:56.000 87 7766.01 1123.49 54172.96 88888.00 2019-03-28 05:36:57.000 87 7765.95 1123.32 54173.05 88888.00 2019-03-28 05:36:58.000 87 7765.89 1123.12 54173.11 88888.00 2019-03-28 05:36:59.000 87 7765.79 1122.90 54173.14 88888.00 2019-03-28 05:37:00.000 87 7765.65 1122.65 54173.20 88888.00 2019-03-28 05:37:01.000 87 7765.53 1122.39 54173.24 88888.00 2019-03-28 05:37:02.000 87 7765.44 1122.16 54173.29 88888.00 2019-03-28 05:37:03.000 87 7765.32 1121.93 54173.35 88888.00 2019-03-28 05:37:04.000 87 7765.19 1121.69 54173.38 88888.00 2019-03-28 05:37:05.000 87 7765.05 1121.44 54173.39 88888.00 2019-03-28 05:37:06.000 87 7764.88 1121.16 54173.43 88888.00 2019-03-28 05:37:07.000 87 7764.71 1120.90 54173.46 88888.00 2019-03-28 05:37:08.000 87 7764.57 1120.71 54173.50 88888.00 2019-03-28 05:37:09.000 87 7764.42 1120.56 54173.54 88888.00 2019-03-28 05:37:10.000 87 7764.26 1120.41 54173.55 88888.00 2019-03-28 05:37:11.000 87 7764.10 1120.24 54173.52 88888.00 2019-03-28 05:37:12.000 87 7763.93 1120.05 54173.52 88888.00 2019-03-28 05:37:13.000 87 7763.75 1119.86 54173.52 88888.00 2019-03-28 05:37:14.000 87 7763.56 1119.66 54173.52 88888.00 2019-03-28 05:37:15.000 87 7763.36 1119.45 54173.54 88888.00 2019-03-28 05:37:16.000 87 7763.18 1119.24 54173.57 88888.00 2019-03-28 05:37:17.000 87 7763.03 1119.04 54173.61 88888.00 2019-03-28 05:37:18.000 87 7762.85 1118.85 54173.62 88888.00 2019-03-28 05:37:19.000 87 7762.64 1118.66 54173.59 88888.00 2019-03-28 05:37:20.000 87 7762.42 1118.46 54173.56 88888.00 2019-03-28 05:37:21.000 87 7762.21 1118.26 54173.57 88888.00 2019-03-28 05:37:22.000 87 7761.99 1118.04 54173.56 88888.00 2019-03-28 05:37:23.000 87 7761.73 1117.84 54173.52 88888.00 2019-03-28 05:37:24.000 87 7761.49 1117.66 54173.49 88888.00 2019-03-28 05:37:25.000 87 7761.29 1117.45 54173.50 88888.00 2019-03-28 05:37:26.000 87 7761.12 1117.30 54173.52 88888.00 2019-03-28 05:37:27.000 87 7760.96 1117.19 54173.53 88888.00 2019-03-28 05:37:28.000 87 7760.79 1117.10 54173.54 88888.00 2019-03-28 05:37:29.000 87 7760.65 1117.06 54173.54 88888.00 2019-03-28 05:37:30.000 87 7760.51 1117.05 54173.52 88888.00 2019-03-28 05:37:31.000 87 7760.35 1117.06 54173.49 88888.00 2019-03-28 05:37:32.000 87 7760.16 1117.06 54173.43 88888.00 2019-03-28 05:37:33.000 87 7759.93 1117.02 54173.37 88888.00 2019-03-28 05:37:34.000 87 7759.68 1116.95 54173.30 88888.00 2019-03-28 05:37:35.000 87 7759.41 1116.86 54173.23 88888.00 2019-03-28 05:37:36.000 87 7759.12 1116.77 54173.12 88888.00 2019-03-28 05:37:37.000 87 7758.84 1116.72 54173.02 88888.00 2019-03-28 05:37:38.000 87 7758.57 1116.65 54172.94 88888.00 2019-03-28 05:37:39.000 87 7758.30 1116.53 54172.89 88888.00 2019-03-28 05:37:40.000 87 7758.07 1116.40 54172.87 88888.00 2019-03-28 05:37:41.000 87 7757.84 1116.25 54172.85 88888.00 2019-03-28 05:37:42.000 87 7757.62 1116.09 54172.83 88888.00 2019-03-28 05:37:43.000 87 7757.39 1115.94 54172.81 88888.00 2019-03-28 05:37:44.000 87 7757.17 1115.79 54172.77 88888.00 2019-03-28 05:37:45.000 87 7756.97 1115.63 54172.75 88888.00 2019-03-28 05:37:46.000 87 7756.78 1115.47 54172.76 88888.00 2019-03-28 05:37:47.000 87 7756.59 1115.34 54172.75 88888.00 2019-03-28 05:37:48.000 87 7756.39 1115.23 54172.73 88888.00 2019-03-28 05:37:49.000 87 7756.19 1115.11 54172.72 88888.00 2019-03-28 05:37:50.000 87 7756.00 1114.99 54172.71 88888.00 2019-03-28 05:37:51.000 87 7755.84 1114.91 54172.73 88888.00 2019-03-28 05:37:52.000 87 7755.74 1114.85 54172.79 88888.00 2019-03-28 05:37:53.000 87 7755.68 1114.82 54172.86 88888.00 2019-03-28 05:37:54.000 87 7755.60 1114.81 54172.92 88888.00 2019-03-28 05:37:55.000 87 7755.50 1114.79 54172.96 88888.00 2019-03-28 05:37:56.000 87 7755.40 1114.76 54173.00 88888.00 2019-03-28 05:37:57.000 87 7755.27 1114.74 54173.00 88888.00 2019-03-28 05:37:58.000 87 7755.11 1114.70 54172.98 88888.00 2019-03-28 05:37:59.000 87 7754.91 1114.65 54172.95 88888.00 2019-03-28 05:38:00.000 87 7754.71 1114.58 54172.93 88888.00 2019-03-28 05:38:01.000 87 7754.50 1114.52 54172.89 88888.00 2019-03-28 05:38:02.000 87 7754.29 1114.45 54172.86 88888.00 2019-03-28 05:38:03.000 87 7754.11 1114.38 54172.85 88888.00 2019-03-28 05:38:04.000 87 7753.93 1114.29 54172.85 88888.00 2019-03-28 05:38:05.000 87 7753.75 1114.20 54172.84 88888.00 2019-03-28 05:38:06.000 87 7753.57 1114.10 54172.82 88888.00 2019-03-28 05:38:07.000 87 7753.40 1114.01 54172.80 88888.00 2019-03-28 05:38:08.000 87 7753.27 1113.96 54172.79 88888.00 2019-03-28 05:38:09.000 87 7753.16 1113.99 54172.79 88888.00 2019-03-28 05:38:10.000 87 7753.07 1114.06 54172.79 88888.00 2019-03-28 05:38:11.000 87 7752.95 1114.14 54172.79 88888.00 2019-03-28 05:38:12.000 87 7752.79 1114.22 54172.75 88888.00 2019-03-28 05:38:13.000 87 7752.58 1114.32 54172.66 88888.00 2019-03-28 05:38:14.000 87 7752.33 1114.41 54172.52 88888.00 2019-03-28 05:38:15.000 87 7752.07 1114.46 54172.36 88888.00 2019-03-28 05:38:16.000 87 7751.79 1114.53 54172.21 88888.00 2019-03-28 05:38:17.000 87 7751.48 1114.61 54172.03 88888.00 2019-03-28 05:38:18.000 87 7751.16 1114.69 54171.89 88888.00 2019-03-28 05:38:19.000 87 7750.86 1114.76 54171.80 88888.00 2019-03-28 05:38:20.000 87 7750.56 1114.85 54171.68 88888.00 2019-03-28 05:38:21.000 87 7750.27 1114.95 54171.56 88888.00 2019-03-28 05:38:22.000 87 7750.02 1115.04 54171.46 88888.00 2019-03-28 05:38:23.000 87 7749.78 1115.13 54171.37 88888.00 2019-03-28 05:38:24.000 87 7749.53 1115.24 54171.27 88888.00 2019-03-28 05:38:25.000 87 7749.28 1115.32 54171.18 88888.00 2019-03-28 05:38:26.000 87 7749.03 1115.40 54171.07 88888.00 2019-03-28 05:38:27.000 87 7748.78 1115.46 54170.99 88888.00 2019-03-28 05:38:28.000 87 7748.55 1115.52 54170.94 88888.00 2019-03-28 05:38:29.000 87 7748.36 1115.58 54170.90 88888.00 2019-03-28 05:38:30.000 87 7748.21 1115.65 54170.88 88888.00 2019-03-28 05:38:31.000 87 7748.08 1115.71 54170.87 88888.00 2019-03-28 05:38:32.000 87 7747.95 1115.76 54170.86 88888.00 2019-03-28 05:38:33.000 87 7747.84 1115.81 54170.87 88888.00 2019-03-28 05:38:34.000 87 7747.76 1115.88 54170.89 88888.00 2019-03-28 05:38:35.000 87 7747.70 1115.96 54170.91 88888.00 2019-03-28 05:38:36.000 87 7747.64 1116.02 54170.93 88888.00 2019-03-28 05:38:37.000 87 7747.54 1116.07 54170.93 88888.00 2019-03-28 05:38:38.000 87 7747.41 1116.09 54170.89 88888.00 2019-03-28 05:38:39.000 87 7747.30 1116.14 54170.86 88888.00 2019-03-28 05:38:40.000 87 7747.20 1116.23 54170.85 88888.00 2019-03-28 05:38:41.000 87 7747.08 1116.32 54170.82 88888.00 2019-03-28 05:38:42.000 87 7746.95 1116.43 54170.76 88888.00 2019-03-28 05:38:43.000 87 7746.82 1116.54 54170.71 88888.00 2019-03-28 05:38:44.000 87 7746.67 1116.64 54170.68 88888.00 2019-03-28 05:38:45.000 87 7746.53 1116.72 54170.66 88888.00 2019-03-28 05:38:46.000 87 7746.43 1116.79 54170.65 88888.00 2019-03-28 05:38:47.000 87 7746.38 1116.88 54170.69 88888.00 2019-03-28 05:38:48.000 87 7746.36 1116.97 54170.77 88888.00 2019-03-28 05:38:49.000 87 7746.38 1117.05 54170.86 88888.00 2019-03-28 05:38:50.000 87 7746.42 1117.11 54170.93 88888.00 2019-03-28 05:38:51.000 87 7746.43 1117.15 54170.98 88888.00 2019-03-28 05:38:52.000 87 7746.41 1117.18 54171.02 88888.00 2019-03-28 05:38:53.000 87 7746.37 1117.24 54171.05 88888.00 2019-03-28 05:38:54.000 87 7746.32 1117.28 54171.08 88888.00 2019-03-28 05:38:55.000 87 7746.24 1117.27 54171.07 88888.00 2019-03-28 05:38:56.000 87 7746.11 1117.25 54171.03 88888.00 2019-03-28 05:38:57.000 87 7745.97 1117.25 54170.98 88888.00 2019-03-28 05:38:58.000 87 7745.85 1117.23 54170.98 88888.00 2019-03-28 05:38:59.000 87 7745.75 1117.20 54171.00 88888.00 2019-03-28 05:39:00.000 87 7745.69 1117.19 54171.05 88888.00 2019-03-28 05:39:01.000 87 7745.65 1117.18 54171.13 88888.00 2019-03-28 05:39:02.000 87 7745.62 1117.14 54171.22 88888.00 2019-03-28 05:39:03.000 87 7745.60 1117.13 54171.31 88888.00 2019-03-28 05:39:04.000 87 7745.63 1117.13 54171.42 88888.00 2019-03-28 05:39:05.000 87 7745.69 1117.13 54171.55 88888.00 2019-03-28 05:39:06.000 87 7745.76 1117.14 54171.66 88888.00 2019-03-28 05:39:07.000 87 7745.82 1117.14 54171.76 88888.00 2019-03-28 05:39:08.000 87 7745.82 1117.15 54171.82 88888.00 2019-03-28 05:39:09.000 87 7745.75 1117.15 54171.84 88888.00 2019-03-28 05:39:10.000 87 7745.67 1117.15 54171.82 88888.00 2019-03-28 05:39:11.000 87 7745.56 1117.17 54171.80 88888.00 2019-03-28 05:39:12.000 87 7745.44 1117.20 54171.79 88888.00 2019-03-28 05:39:13.000 87 7745.34 1117.23 54171.79 88888.00 2019-03-28 05:39:14.000 87 7745.26 1117.23 54171.80 88888.00 2019-03-28 05:39:15.000 87 7745.19 1117.23 54171.82 88888.00 2019-03-28 05:39:16.000 87 7745.13 1117.24 54171.88 88888.00 2019-03-28 05:39:17.000 87 7745.09 1117.25 54171.95 88888.00 2019-03-28 05:39:18.000 87 7745.05 1117.27 54172.03 88888.00 2019-03-28 05:39:19.000 87 7745.01 1117.30 54172.09 88888.00 2019-03-28 05:39:20.000 87 7744.96 1117.33 54172.12 88888.00 2019-03-28 05:39:21.000 87 7744.89 1117.39 54172.08 88888.00 2019-03-28 05:39:22.000 87 7744.79 1117.46 54172.02 88888.00 2019-03-28 05:39:23.000 87 7744.68 1117.52 54172.00 88888.00 2019-03-28 05:39:24.000 87 7744.56 1117.57 54172.00 88888.00 2019-03-28 05:39:25.000 87 7744.40 1117.62 54171.98 88888.00 2019-03-28 05:39:26.000 87 7744.22 1117.66 54171.92 88888.00 2019-03-28 05:39:27.000 87 7744.06 1117.71 54171.87 88888.00 2019-03-28 05:39:28.000 87 7743.89 1117.75 54171.85 88888.00 2019-03-28 05:39:29.000 87 7743.72 1117.78 54171.83 88888.00 2019-03-28 05:39:30.000 87 7743.54 1117.78 54171.80 88888.00 2019-03-28 05:39:31.000 87 7743.35 1117.75 54171.79 88888.00 2019-03-28 05:39:32.000 87 7743.19 1117.70 54171.78 88888.00 2019-03-28 05:39:33.000 87 7743.02 1117.66 54171.79 88888.00 2019-03-28 05:39:34.000 87 7742.87 1117.66 54171.80 88888.00 2019-03-28 05:39:35.000 87 7742.70 1117.67 54171.78 88888.00 2019-03-28 05:39:36.000 87 7742.51 1117.68 54171.77 88888.00 2019-03-28 05:39:37.000 87 7742.31 1117.68 54171.75 88888.00 2019-03-28 05:39:38.000 87 7742.11 1117.68 54171.72 88888.00 2019-03-28 05:39:39.000 87 7741.93 1117.67 54171.75 88888.00 2019-03-28 05:39:40.000 87 7741.81 1117.64 54171.82 88888.00 2019-03-28 05:39:41.000 87 7741.72 1117.60 54171.91 88888.00 2019-03-28 05:39:42.000 87 7741.62 1117.58 54171.98 88888.00 2019-03-28 05:39:43.000 87 7741.53 1117.58 54172.04 88888.00 2019-03-28 05:39:44.000 87 7741.46 1117.59 54172.10 88888.00 2019-03-28 05:39:45.000 87 7741.37 1117.61 54172.17 88888.00 2019-03-28 05:39:46.000 87 7741.28 1117.65 54172.23 88888.00 2019-03-28 05:39:47.000 87 7741.20 1117.69 54172.29 88888.00 2019-03-28 05:39:48.000 87 7741.13 1117.73 54172.36 88888.00 2019-03-28 05:39:49.000 87 7741.04 1117.78 54172.42 88888.00 2019-03-28 05:39:50.000 87 7740.94 1117.82 54172.46 88888.00 2019-03-28 05:39:51.000 87 7740.81 1117.84 54172.51 88888.00 2019-03-28 05:39:52.000 87 7740.69 1117.89 54172.56 88888.00 2019-03-28 05:39:53.000 87 7740.57 1117.97 54172.60 88888.00 2019-03-28 05:39:54.000 87 7740.43 1118.05 54172.62 88888.00 2019-03-28 05:39:55.000 87 7740.27 1118.11 54172.63 88888.00 2019-03-28 05:39:56.000 87 7740.12 1118.19 54172.64 88888.00 2019-03-28 05:39:57.000 87 7739.97 1118.28 54172.68 88888.00 2019-03-28 05:39:58.000 87 7739.84 1118.38 54172.75 88888.00 2019-03-28 05:39:59.000 87 7739.73 1118.48 54172.81 88888.00 2019-03-28 05:40:00.000 87 7739.60 1118.58 54172.85 88888.00 2019-03-28 05:40:01.000 87 7739.47 1118.69 54172.90 88888.00 2019-03-28 05:40:02.000 87 7739.36 1118.78 54172.97 88888.00 2019-03-28 05:40:03.000 87 7739.24 1118.87 54173.04 88888.00 2019-03-28 05:40:04.000 87 7739.13 1118.99 54173.11 88888.00 2019-03-28 05:40:05.000 87 7739.05 1119.08 54173.20 88888.00 2019-03-28 05:40:06.000 87 7738.99 1119.16 54173.31 88888.00 2019-03-28 05:40:07.000 87 7738.96 1119.24 54173.45 88888.00 2019-03-28 05:40:08.000 87 7738.96 1119.31 54173.61 88888.00 2019-03-28 05:40:09.000 87 7738.96 1119.38 54173.74 88888.00 2019-03-28 05:40:10.000 87 7738.92 1119.48 54173.83 88888.00 2019-03-28 05:40:11.000 87 7738.83 1119.59 54173.88 88888.00 2019-03-28 05:40:12.000 87 7738.71 1119.68 54173.90 88888.00 2019-03-28 05:40:13.000 87 7738.59 1119.79 54173.93 88888.00 2019-03-28 05:40:14.000 87 7738.50 1119.90 54174.00 88888.00 2019-03-28 05:40:15.000 87 7738.39 1120.01 54174.07 88888.00 2019-03-28 05:40:16.000 87 7738.27 1120.12 54174.13 88888.00 2019-03-28 05:40:17.000 87 7738.15 1120.24 54174.19 88888.00 2019-03-28 05:40:18.000 87 7738.01 1120.34 54174.22 88888.00 2019-03-28 05:40:19.000 87 7737.83 1120.44 54174.21 88888.00 2019-03-28 05:40:20.000 87 7737.62 1120.55 54174.18 88888.00 2019-03-28 05:40:21.000 87 7737.41 1120.67 54174.18 88888.00 2019-03-28 05:40:22.000 87 7737.17 1120.78 54174.20 88888.00 2019-03-28 05:40:23.000 87 7736.91 1120.90 54174.20 88888.00 2019-03-28 05:40:24.000 87 7736.64 1121.03 54174.20 88888.00 2019-03-28 05:40:25.000 87 7736.38 1121.18 54174.16 88888.00 2019-03-28 05:40:26.000 87 7736.12 1121.31 54174.12 88888.00 2019-03-28 05:40:27.000 87 7735.87 1121.41 54174.12 88888.00 2019-03-28 05:40:28.000 87 7735.64 1121.51 54174.13 88888.00 2019-03-28 05:40:29.000 87 7735.38 1121.62 54174.14 88888.00 2019-03-28 05:40:30.000 87 7735.08 1121.70 54174.16 88888.00 2019-03-28 05:40:31.000 87 7734.79 1121.75 54174.16 88888.00 2019-03-28 05:40:32.000 87 7734.51 1121.82 54174.15 88888.00 2019-03-28 05:40:33.000 87 7734.23 1121.91 54174.15 88888.00 2019-03-28 05:40:34.000 87 7733.93 1121.99 54174.14 88888.00 2019-03-28 05:40:35.000 87 7733.60 1122.07 54174.11 88888.00 2019-03-28 05:40:36.000 87 7733.24 1122.16 54174.05 88888.00 2019-03-28 05:40:37.000 87 7732.86 1122.25 54174.00 88888.00 2019-03-28 05:40:38.000 87 7732.49 1122.32 54173.97 88888.00 2019-03-28 05:40:39.000 87 7732.12 1122.40 54173.94 88888.00 2019-03-28 05:40:40.000 87 7731.77 1122.48 54173.91 88888.00 2019-03-28 05:40:41.000 87 7731.43 1122.54 54173.90 88888.00 2019-03-28 05:40:42.000 87 7731.08 1122.59 54173.90 88888.00 2019-03-28 05:40:43.000 87 7730.73 1122.63 54173.91 88888.00 2019-03-28 05:40:44.000 87 7730.41 1122.66 54173.92 88888.00 2019-03-28 05:40:45.000 87 7730.10 1122.68 54173.96 88888.00 2019-03-28 05:40:46.000 87 7729.83 1122.71 54174.03 88888.00 2019-03-28 05:40:47.000 87 7729.60 1122.77 54174.14 88888.00 2019-03-28 05:40:48.000 87 7729.39 1122.82 54174.25 88888.00 2019-03-28 05:40:49.000 87 7729.18 1122.87 54174.35 88888.00 2019-03-28 05:40:50.000 87 7728.95 1122.92 54174.41 88888.00 2019-03-28 05:40:51.000 87 7728.70 1122.99 54174.44 88888.00 2019-03-28 05:40:52.000 87 7728.40 1123.06 54174.44 88888.00 2019-03-28 05:40:53.000 87 7728.09 1123.12 54174.45 88888.00 2019-03-28 05:40:54.000 87 7727.78 1123.17 54174.47 88888.00 2019-03-28 05:40:55.000 87 7727.44 1123.25 54174.46 88888.00 2019-03-28 05:40:56.000 87 7727.07 1123.33 54174.42 88888.00 2019-03-28 05:40:57.000 87 7726.69 1123.38 54174.38 88888.00 2019-03-28 05:40:58.000 87 7726.33 1123.45 54174.37 88888.00 2019-03-28 05:40:59.000 87 7725.97 1123.52 54174.38 88888.00 2019-03-28 05:41:00.000 87 7725.61 1123.58 54174.38 88888.00 2019-03-28 05:41:01.000 87 7725.22 1123.64 54174.32 88888.00 2019-03-28 05:41:02.000 87 7724.80 1123.70 54174.26 88888.00 2019-03-28 05:41:03.000 87 7724.39 1123.76 54174.23 88888.00 2019-03-28 05:41:04.000 87 7724.04 1123.82 54174.25 88888.00 2019-03-28 05:41:05.000 87 7723.73 1123.89 54174.31 88888.00 2019-03-28 05:41:06.000 87 7723.44 1123.95 54174.38 88888.00 2019-03-28 05:41:07.000 87 7723.18 1124.02 54174.47 88888.00 2019-03-28 05:41:08.000 87 7722.96 1124.04 54174.59 88888.00 2019-03-28 05:41:09.000 87 7722.75 1124.05 54174.72 88888.00 2019-03-28 05:41:10.000 87 7722.58 1124.07 54174.86 88888.00 2019-03-28 05:41:11.000 87 7722.42 1124.09 54175.00 88888.00 2019-03-28 05:41:12.000 87 7722.28 1124.13 54175.15 88888.00 2019-03-28 05:41:13.000 87 7722.15 1124.21 54175.29 88888.00 2019-03-28 05:41:14.000 87 7722.00 1124.30 54175.41 88888.00 2019-03-28 05:41:15.000 87 7721.83 1124.40 54175.50 88888.00 2019-03-28 05:41:16.000 87 7721.64 1124.54 54175.57 88888.00 2019-03-28 05:41:17.000 87 7721.45 1124.67 54175.65 88888.00 2019-03-28 05:41:18.000 87 7721.30 1124.81 54175.77 88888.00 2019-03-28 05:41:19.000 87 7721.20 1124.99 54175.93 88888.00 2019-03-28 05:41:20.000 87 7721.11 1125.19 54176.08 88888.00 2019-03-28 05:41:21.000 87 7721.03 1125.38 54176.24 88888.00 2019-03-28 05:41:22.000 87 7720.97 1125.55 54176.43 88888.00 2019-03-28 05:41:23.000 87 7720.91 1125.69 54176.62 88888.00 2019-03-28 05:41:24.000 87 7720.86 1125.83 54176.79 88888.00 2019-03-28 05:41:25.000 87 7720.85 1126.00 54176.95 88888.00 2019-03-28 05:41:26.000 87 7720.80 1126.16 54177.11 88888.00 2019-03-28 05:41:27.000 87 7720.75 1126.34 54177.29 88888.00 2019-03-28 05:41:28.000 87 7720.73 1126.50 54177.50 88888.00 2019-03-28 05:41:29.000 87 7720.73 1126.64 54177.73 88888.00 2019-03-28 05:41:30.000 87 7720.75 1126.81 54177.93 88888.00 2019-03-28 05:41:31.000 87 7720.76 1126.99 54178.09 88888.00 2019-03-28 05:41:32.000 87 7720.78 1127.16 54178.25 88888.00 2019-03-28 05:41:33.000 87 7720.80 1127.34 54178.42 88888.00 2019-03-28 05:41:34.000 87 7720.81 1127.49 54178.61 88888.00 2019-03-28 05:41:35.000 87 7720.80 1127.62 54178.81 88888.00 2019-03-28 05:41:36.000 87 7720.77 1127.70 54178.98 88888.00 2019-03-28 05:41:37.000 87 7720.74 1127.75 54179.13 88888.00 2019-03-28 05:41:38.000 87 7720.72 1127.80 54179.30 88888.00 2019-03-28 05:41:39.000 87 7720.71 1127.86 54179.47 88888.00 2019-03-28 05:41:40.000 87 7720.70 1127.94 54179.62 88888.00 2019-03-28 05:41:41.000 87 7720.69 1128.04 54179.79 88888.00 2019-03-28 05:41:42.000 87 7720.66 1128.12 54179.93 88888.00 2019-03-28 05:41:43.000 87 7720.59 1128.19 54180.03 88888.00 2019-03-28 05:41:44.000 87 7720.52 1128.29 54180.14 88888.00 2019-03-28 05:41:45.000 87 7720.44 1128.37 54180.27 88888.00 2019-03-28 05:41:46.000 87 7720.38 1128.39 54180.43 88888.00 2019-03-28 05:41:47.000 87 7720.35 1128.39 54180.62 88888.00 2019-03-28 05:41:48.000 87 7720.35 1128.41 54180.79 88888.00 2019-03-28 05:41:49.000 87 7720.37 1128.44 54180.96 88888.00 2019-03-28 05:41:50.000 87 7720.37 1128.43 54181.16 88888.00 2019-03-28 05:41:51.000 87 7720.35 1128.43 54181.32 88888.00 2019-03-28 05:41:52.000 87 7720.31 1128.42 54181.43 88888.00 2019-03-28 05:41:53.000 87 7720.26 1128.42 54181.51 88888.00 2019-03-28 05:41:54.000 87 7720.21 1128.43 54181.61 88888.00 2019-03-28 05:41:55.000 87 7720.16 1128.41 54181.75 88888.00 2019-03-28 05:41:56.000 87 7720.12 1128.40 54181.88 88888.00 2019-03-28 05:41:57.000 87 7720.08 1128.40 54181.98 88888.00 2019-03-28 05:41:58.000 87 7720.06 1128.39 54182.11 88888.00 2019-03-28 05:41:59.000 87 7720.06 1128.39 54182.26 88888.00 2019-03-28 05:42:00.000 87 7720.05 1128.38 54182.40 88888.00 2019-03-28 05:42:01.000 87 7720.04 1128.38 54182.52 88888.00 2019-03-28 05:42:02.000 87 7720.03 1128.39 54182.62 88888.00 2019-03-28 05:42:03.000 87 7719.97 1128.43 54182.71 88888.00 2019-03-28 05:42:04.000 87 7719.90 1128.49 54182.79 88888.00 2019-03-28 05:42:05.000 87 7719.83 1128.53 54182.86 88888.00 2019-03-28 05:42:06.000 87 7719.76 1128.56 54182.93 88888.00 2019-03-28 05:42:07.000 87 7719.71 1128.59 54183.02 88888.00 2019-03-28 05:42:08.000 87 7719.69 1128.58 54183.14 88888.00 2019-03-28 05:42:09.000 87 7719.73 1128.56 54183.32 88888.00 2019-03-28 05:42:10.000 87 7719.82 1128.52 54183.55 88888.00 2019-03-28 05:42:11.000 87 7719.94 1128.45 54183.80 88888.00 2019-03-28 05:42:12.000 87 7720.08 1128.39 54184.02 88888.00 2019-03-28 05:42:13.000 87 7720.21 1128.37 54184.22 88888.00 2019-03-28 05:42:14.000 87 7720.32 1128.38 54184.39 88888.00 2019-03-28 05:42:15.000 87 7720.38 1128.39 54184.51 88888.00 2019-03-28 05:42:16.000 87 7720.41 1128.37 54184.59 88888.00 2019-03-28 05:42:17.000 87 7720.42 1128.35 54184.68 88888.00 2019-03-28 05:42:18.000 87 7720.44 1128.34 54184.79 88888.00 2019-03-28 05:42:19.000 87 7720.46 1128.29 54184.89 88888.00 2019-03-28 05:42:20.000 87 7720.47 1128.23 54185.00 88888.00 2019-03-28 05:42:21.000 87 7720.47 1128.17 54185.12 88888.00 2019-03-28 05:42:22.000 87 7720.46 1128.15 54185.19 88888.00 2019-03-28 05:42:23.000 87 7720.45 1128.14 54185.26 88888.00 2019-03-28 05:42:24.000 87 7720.44 1128.10 54185.34 88888.00 2019-03-28 05:42:25.000 87 7720.42 1128.08 54185.40 88888.00 2019-03-28 05:42:26.000 87 7720.37 1128.11 54185.40 88888.00 2019-03-28 05:42:27.000 87 7720.25 1128.13 54185.37 88888.00 2019-03-28 05:42:28.000 87 7720.10 1128.14 54185.33 88888.00 2019-03-28 05:42:29.000 87 7719.95 1128.15 54185.28 88888.00 2019-03-28 05:42:30.000 87 7719.80 1128.15 54185.22 88888.00 2019-03-28 05:42:31.000 87 7719.64 1128.17 54185.20 88888.00 2019-03-28 05:42:32.000 87 7719.47 1128.19 54185.19 88888.00 2019-03-28 05:42:33.000 87 7719.34 1128.20 54185.19 88888.00 2019-03-28 05:42:34.000 87 7719.23 1128.19 54185.23 88888.00 2019-03-28 05:42:35.000 87 7719.13 1128.15 54185.25 88888.00 2019-03-28 05:42:36.000 87 7719.04 1128.09 54185.29 88888.00 2019-03-28 05:42:37.000 87 7719.00 1128.03 54185.36 88888.00 2019-03-28 05:42:38.000 87 7719.01 1127.96 54185.44 88888.00 2019-03-28 05:42:39.000 87 7719.02 1127.89 54185.54 88888.00 2019-03-28 05:42:40.000 87 7719.03 1127.87 54185.65 88888.00 2019-03-28 05:42:41.000 87 7719.08 1127.89 54185.73 88888.00 2019-03-28 05:42:42.000 87 7719.13 1127.91 54185.80 88888.00 2019-03-28 05:42:43.000 87 7719.15 1127.92 54185.86 88888.00 2019-03-28 05:42:44.000 87 7719.19 1127.92 54185.93 88888.00 2019-03-28 05:42:45.000 87 7719.22 1127.91 54186.01 88888.00 2019-03-28 05:42:46.000 87 7719.29 1127.91 54186.11 88888.00 2019-03-28 05:42:47.000 87 7719.41 1127.94 54186.21 88888.00 2019-03-28 05:42:48.000 87 7719.52 1127.95 54186.31 88888.00 2019-03-28 05:42:49.000 87 7719.61 1127.94 54186.39 88888.00 2019-03-28 05:42:50.000 87 7719.73 1127.97 54186.47 88888.00 2019-03-28 05:42:51.000 87 7719.84 1128.00 54186.54 88888.00 2019-03-28 05:42:52.000 87 7719.95 1128.02 54186.63 88888.00 2019-03-28 05:42:53.000 87 7720.09 1128.07 54186.74 88888.00 2019-03-28 05:42:54.000 87 7720.25 1128.12 54186.87 88888.00 2019-03-28 05:42:55.000 87 7720.43 1128.18 54187.00 88888.00 2019-03-28 05:42:56.000 87 7720.60 1128.23 54187.14 88888.00 2019-03-28 05:42:57.000 87 7720.77 1128.29 54187.28 88888.00 2019-03-28 05:42:58.000 87 7720.97 1128.36 54187.39 88888.00 2019-03-28 05:42:59.000 87 7721.16 1128.46 54187.50 88888.00 2019-03-28 05:43:00.000 87 7721.32 1128.55 54187.56 88888.00 2019-03-28 05:43:01.000 87 7721.48 1128.61 54187.62 88888.00 2019-03-28 05:43:02.000 87 7721.63 1128.67 54187.70 88888.00 2019-03-28 05:43:03.000 87 7721.78 1128.72 54187.77 88888.00 2019-03-28 05:43:04.000 87 7721.93 1128.75 54187.83 88888.00 2019-03-28 05:43:05.000 87 7722.07 1128.78 54187.91 88888.00 2019-03-28 05:43:06.000 87 7722.21 1128.81 54187.97 88888.00 2019-03-28 05:43:07.000 87 7722.36 1128.86 54188.03 88888.00 2019-03-28 05:43:08.000 87 7722.52 1128.92 54188.08 88888.00 2019-03-28 05:43:09.000 87 7722.68 1128.96 54188.16 88888.00 2019-03-28 05:43:10.000 87 7722.91 1129.00 54188.29 88888.00 2019-03-28 05:43:11.000 87 7723.16 1129.03 54188.43 88888.00 2019-03-28 05:43:12.000 87 7723.40 1129.06 54188.56 88888.00 2019-03-28 05:43:13.000 87 7723.65 1129.09 54188.68 88888.00 2019-03-28 05:43:14.000 87 7723.91 1129.14 54188.80 88888.00 2019-03-28 05:43:15.000 87 7724.17 1129.21 54188.91 88888.00 2019-03-28 05:43:16.000 87 7724.43 1129.29 54188.99 88888.00 2019-03-28 05:43:17.000 87 7724.67 1129.39 54189.08 88888.00 2019-03-28 05:43:18.000 87 7724.92 1129.49 54189.16 88888.00 2019-03-28 05:43:19.000 87 7725.14 1129.58 54189.22 88888.00 2019-03-28 05:43:20.000 87 7725.37 1129.68 54189.28 88888.00 2019-03-28 05:43:21.000 87 7725.59 1129.79 54189.34 88888.00 2019-03-28 05:43:22.000 87 7725.78 1129.89 54189.39 88888.00 2019-03-28 05:43:23.000 87 7725.97 1129.98 54189.42 88888.00 2019-03-28 05:43:24.000 87 7726.16 1130.08 54189.43 88888.00 2019-03-28 05:43:25.000 87 7726.29 1130.16 54189.41 88888.00 2019-03-28 05:43:26.000 87 7726.37 1130.20 54189.38 88888.00 2019-03-28 05:43:27.000 87 7726.45 1130.21 54189.37 88888.00 2019-03-28 05:43:28.000 87 7726.53 1130.18 54189.37 88888.00 2019-03-28 05:43:29.000 87 7726.62 1130.14 54189.38 88888.00 2019-03-28 05:43:30.000 87 7726.71 1130.10 54189.41 88888.00 2019-03-28 05:43:31.000 87 7726.83 1130.04 54189.45 88888.00 2019-03-28 05:43:32.000 87 7726.94 1130.00 54189.49 88888.00 2019-03-28 05:43:33.000 87 7727.01 1129.97 54189.48 88888.00 2019-03-28 05:43:34.000 87 7727.07 1129.93 54189.43 88888.00 2019-03-28 05:43:35.000 87 7727.14 1129.88 54189.39 88888.00 2019-03-28 05:43:36.000 87 7727.20 1129.85 54189.38 88888.00 2019-03-28 05:43:37.000 87 7727.25 1129.81 54189.36 88888.00 2019-03-28 05:43:38.000 87 7727.31 1129.74 54189.37 88888.00 2019-03-28 05:43:39.000 87 7727.42 1129.69 54189.43 88888.00 2019-03-28 05:43:40.000 87 7727.56 1129.65 54189.47 88888.00 2019-03-28 05:43:41.000 87 7727.73 1129.63 54189.49 88888.00 2019-03-28 05:43:42.000 87 7727.87 1129.65 54189.48 88888.00 2019-03-28 05:43:43.000 87 7727.98 1129.67 54189.43 88888.00 2019-03-28 05:43:44.000 87 7728.08 1129.69 54189.42 88888.00 2019-03-28 05:43:45.000 87 7728.18 1129.71 54189.45 88888.00 2019-03-28 05:43:46.000 87 7728.32 1129.71 54189.49 88888.00 2019-03-28 05:43:47.000 87 7728.50 1129.67 54189.55 88888.00 2019-03-28 05:43:48.000 87 7728.72 1129.63 54189.66 88888.00 2019-03-28 05:43:49.000 87 7728.98 1129.58 54189.79 88888.00 2019-03-28 05:43:50.000 87 7729.22 1129.50 54189.89 88888.00 2019-03-28 05:43:51.000 87 7729.40 1129.41 54189.93 88888.00 2019-03-28 05:43:52.000 87 7729.53 1129.34 54189.92 88888.00 2019-03-28 05:43:53.000 87 7729.60 1129.33 54189.86 88888.00 2019-03-28 05:43:54.000 87 7729.64 1129.36 54189.77 88888.00 2019-03-28 05:43:55.000 87 7729.65 1129.38 54189.66 88888.00 2019-03-28 05:43:56.000 87 7729.66 1129.39 54189.59 88888.00 2019-03-28 05:43:57.000 87 7729.68 1129.38 54189.55 88888.00 2019-03-28 05:43:58.000 87 7729.75 1129.37 54189.54 88888.00 2019-03-28 05:43:59.000 87 7729.84 1129.39 54189.55 88888.00 2019-03-28 05:44:00.000 87 7729.94 1129.45 54189.54 88888.00 2019-03-28 05:44:01.000 87 7730.04 1129.54 54189.50 88888.00 2019-03-28 05:44:02.000 87 7730.12 1129.67 54189.45 88888.00 2019-03-28 05:44:03.000 87 7730.20 1129.79 54189.41 88888.00 2019-03-28 05:44:04.000 87 7730.28 1129.91 54189.40 88888.00 2019-03-28 05:44:05.000 87 7730.35 1130.06 54189.37 88888.00 2019-03-28 05:44:06.000 87 7730.39 1130.19 54189.32 88888.00 2019-03-28 05:44:07.000 87 7730.44 1130.31 54189.30 88888.00 2019-03-28 05:44:08.000 87 7730.51 1130.41 54189.30 88888.00 2019-03-28 05:44:09.000 87 7730.59 1130.47 54189.35 88888.00 2019-03-28 05:44:10.000 87 7730.69 1130.48 54189.43 88888.00 2019-03-28 05:44:11.000 87 7730.81 1130.49 54189.52 88888.00 2019-03-28 05:44:12.000 87 7730.93 1130.47 54189.57 88888.00 2019-03-28 05:44:13.000 87 7731.04 1130.44 54189.61 88888.00 2019-03-28 05:44:14.000 87 7731.14 1130.44 54189.66 88888.00 2019-03-28 05:44:15.000 87 7731.23 1130.46 54189.70 88888.00 2019-03-28 05:44:16.000 87 7731.29 1130.45 54189.71 88888.00 2019-03-28 05:44:17.000 87 7731.34 1130.43 54189.71 88888.00 2019-03-28 05:44:18.000 87 7731.38 1130.37 54189.75 88888.00 2019-03-28 05:44:19.000 87 7731.44 1130.32 54189.79 88888.00 2019-03-28 05:44:20.000 87 7731.54 1130.34 54189.83 88888.00 2019-03-28 05:44:21.000 87 7731.63 1130.40 54189.87 88888.00 2019-03-28 05:44:22.000 87 7731.70 1130.41 54189.89 88888.00 2019-03-28 05:44:23.000 87 7731.71 1130.38 54189.88 88888.00 2019-03-28 05:44:24.000 87 7731.73 1130.37 54189.87 88888.00 2019-03-28 05:44:25.000 87 7731.75 1130.35 54189.89 88888.00 2019-03-28 05:44:26.000 87 7731.74 1130.25 54189.91 88888.00 2019-03-28 05:44:27.000 87 7731.74 1130.11 54189.93 88888.00 2019-03-28 05:44:28.000 87 7731.79 1129.99 54189.99 88888.00 2019-03-28 05:44:29.000 87 7731.87 1129.86 54190.07 88888.00 2019-03-28 05:44:30.000 87 7731.93 1129.70 54190.15 88888.00 2019-03-28 05:44:31.000 87 7731.98 1129.55 54190.21 88888.00 2019-03-28 05:44:32.000 87 7731.99 1129.41 54190.22 88888.00 2019-03-28 05:44:33.000 87 7731.96 1129.25 54190.20 88888.00 2019-03-28 05:44:34.000 87 7731.90 1129.09 54190.17 88888.00 2019-03-28 05:44:35.000 87 7731.83 1128.94 54190.12 88888.00 2019-03-28 05:44:36.000 87 7731.77 1128.80 54190.10 88888.00 2019-03-28 05:44:37.000 87 7731.73 1128.67 54190.08 88888.00 2019-03-28 05:44:38.000 87 7731.69 1128.56 54190.04 88888.00 2019-03-28 05:44:39.000 87 7731.62 1128.47 54190.00 88888.00 2019-03-28 05:44:40.000 87 7731.53 1128.40 54189.97 88888.00 2019-03-28 05:44:41.000 87 7731.42 1128.36 54189.90 88888.00 2019-03-28 05:44:42.000 87 7731.28 1128.33 54189.82 88888.00 2019-03-28 05:44:43.000 87 7731.12 1128.30 54189.71 88888.00 2019-03-28 05:44:44.000 87 7730.95 1128.27 54189.58 88888.00 2019-03-28 05:44:45.000 87 7730.76 1128.23 54189.46 88888.00 2019-03-28 05:44:46.000 87 7730.54 1128.18 54189.33 88888.00 2019-03-28 05:44:47.000 87 7730.35 1128.10 54189.25 88888.00 2019-03-28 05:44:48.000 87 7730.22 1128.04 54189.25 88888.00 2019-03-28 05:44:49.000 87 7730.13 1127.98 54189.25 88888.00 2019-03-28 05:44:50.000 87 7730.04 1127.89 54189.23 88888.00 2019-03-28 05:44:51.000 87 7729.94 1127.79 54189.20 88888.00 2019-03-28 05:44:52.000 87 7729.84 1127.73 54189.17 88888.00 2019-03-28 05:44:53.000 87 7729.73 1127.65 54189.13 88888.00 2019-03-28 05:44:54.000 87 7729.61 1127.53 54189.09 88888.00 2019-03-28 05:44:55.000 87 7729.48 1127.42 54189.04 88888.00 2019-03-28 05:44:56.000 87 7729.36 1127.33 54188.99 88888.00 2019-03-28 05:44:57.000 87 7729.23 1127.22 54188.95 88888.00 2019-03-28 05:44:58.000 87 7729.08 1127.15 54188.87 88888.00 2019-03-28 05:44:59.000 87 7728.93 1127.11 54188.78 88888.00 2019-03-28 05:45:00.000 87 7728.80 1127.08 54188.72 88888.00 2019-03-28 05:45:01.000 87 7728.65 1127.06 54188.67 88888.00 2019-03-28 05:45:02.000 87 7728.50 1127.05 54188.60 88888.00 2019-03-28 05:45:03.000 87 7728.37 1127.02 54188.54 88888.00 2019-03-28 05:45:04.000 87 7728.23 1126.99 54188.50 88888.00 2019-03-28 05:45:05.000 87 7728.08 1126.97 54188.45 88888.00 2019-03-28 05:45:06.000 87 7727.95 1126.94 54188.40 88888.00 2019-03-28 05:45:07.000 87 7727.82 1126.93 54188.35 88888.00 2019-03-28 05:45:08.000 87 7727.68 1126.93 54188.29 88888.00 2019-03-28 05:45:09.000 87 7727.53 1126.92 54188.23 88888.00 2019-03-28 05:45:10.000 87 7727.39 1126.85 54188.20 88888.00 2019-03-28 05:45:11.000 87 7727.27 1126.75 54188.19 88888.00 2019-03-28 05:45:12.000 87 7727.19 1126.68 54188.18 88888.00 2019-03-28 05:45:13.000 87 7727.10 1126.66 54188.15 88888.00 2019-03-28 05:45:14.000 87 7726.99 1126.63 54188.11 88888.00 2019-03-28 05:45:15.000 87 7726.89 1126.57 54188.05 88888.00 2019-03-28 05:45:16.000 87 7726.78 1126.54 54187.99 88888.00 2019-03-28 05:45:17.000 87 7726.63 1126.56 54187.90 88888.00 2019-03-28 05:45:18.000 87 7726.46 1126.56 54187.79 88888.00 2019-03-28 05:45:19.000 87 7726.30 1126.52 54187.70 88888.00 2019-03-28 05:45:20.000 87 7726.15 1126.48 54187.62 88888.00 2019-03-28 05:45:21.000 87 7726.02 1126.44 54187.55 88888.00 2019-03-28 05:45:22.000 87 7725.90 1126.38 54187.49 88888.00 2019-03-28 05:45:23.000 87 7725.74 1126.34 54187.40 88888.00 2019-03-28 05:45:24.000 87 7725.55 1126.31 54187.29 88888.00 2019-03-28 05:45:25.000 87 7725.35 1126.30 54187.15 88888.00 2019-03-28 05:45:26.000 87 7725.15 1126.28 54187.01 88888.00 2019-03-28 05:45:27.000 87 7724.95 1126.29 54186.89 88888.00 2019-03-28 05:45:28.000 87 7724.77 1126.31 54186.80 88888.00 2019-03-28 05:45:29.000 87 7724.62 1126.30 54186.73 88888.00 2019-03-28 05:45:30.000 87 7724.46 1126.29 54186.65 88888.00 2019-03-28 05:45:31.000 87 7724.24 1126.28 54186.54 88888.00 2019-03-28 05:45:32.000 87 7723.98 1126.28 54186.38 88888.00 2019-03-28 05:45:33.000 87 7723.69 1126.25 54186.21 88888.00 2019-03-28 05:45:34.000 87 7723.44 1126.20 54186.07 88888.00 2019-03-28 05:45:35.000 87 7723.24 1126.14 54185.97 88888.00 2019-03-28 05:45:36.000 87 7723.07 1126.03 54185.91 88888.00 2019-03-28 05:45:37.000 87 7722.95 1125.92 54185.88 88888.00 2019-03-28 05:45:38.000 87 7722.86 1125.84 54185.87 88888.00 2019-03-28 05:45:39.000 87 7722.79 1125.75 54185.86 88888.00 2019-03-28 05:45:40.000 87 7722.74 1125.71 54185.84 88888.00 2019-03-28 05:45:41.000 87 7722.71 1125.70 54185.84 88888.00 2019-03-28 05:45:42.000 87 7722.69 1125.65 54185.82 88888.00 2019-03-28 05:45:43.000 87 7722.66 1125.59 54185.78 88888.00 2019-03-28 05:45:44.000 87 7722.64 1125.52 54185.80 88888.00 2019-03-28 05:45:45.000 87 7722.63 1125.45 54185.84 88888.00 2019-03-28 05:45:46.000 87 7722.60 1125.39 54185.83 88888.00 2019-03-28 05:45:47.000 87 7722.56 1125.34 54185.82 88888.00 2019-03-28 05:45:48.000 87 7722.55 1125.27 54185.79 88888.00 2019-03-28 05:45:49.000 87 7722.54 1125.19 54185.73 88888.00 2019-03-28 05:45:50.000 87 7722.55 1125.10 54185.73 88888.00 2019-03-28 05:45:51.000 87 7722.56 1125.02 54185.72 88888.00 2019-03-28 05:45:52.000 87 7722.55 1124.96 54185.69 88888.00 2019-03-28 05:45:53.000 87 7722.50 1124.85 54185.67 88888.00 2019-03-28 05:45:54.000 87 7722.44 1124.72 54185.64 88888.00 2019-03-28 05:45:55.000 87 7722.40 1124.60 54185.61 88888.00 2019-03-28 05:45:56.000 87 7722.37 1124.49 54185.59 88888.00 2019-03-28 05:45:57.000 87 7722.33 1124.40 54185.57 88888.00 2019-03-28 05:45:58.000 87 7722.31 1124.29 54185.55 88888.00 2019-03-28 05:45:59.000 87 7722.35 1124.20 54185.57 88888.00 2019-03-28 05:46:00.000 87 7722.45 1124.14 54185.65 88888.00 2019-03-28 05:46:01.000 87 7722.55 1124.10 54185.73 88888.00 2019-03-28 05:46:02.000 87 7722.61 1124.03 54185.76 88888.00 2019-03-28 05:46:03.000 87 7722.65 1123.95 54185.75 88888.00 2019-03-28 05:46:04.000 87 7722.69 1123.85 54185.75 88888.00 2019-03-28 05:46:05.000 87 7722.72 1123.74 54185.75 88888.00 2019-03-28 05:46:06.000 87 7722.74 1123.64 54185.75 88888.00 2019-03-28 05:46:07.000 87 7722.74 1123.60 54185.70 88888.00 2019-03-28 05:46:08.000 87 7722.69 1123.59 54185.60 88888.00 2019-03-28 05:46:09.000 87 7722.59 1123.60 54185.47 88888.00 2019-03-28 05:46:10.000 87 7722.49 1123.63 54185.34 88888.00 2019-03-28 05:46:11.000 87 7722.38 1123.67 54185.22 88888.00 2019-03-28 05:46:12.000 87 7722.26 1123.67 54185.12 88888.00 2019-03-28 05:46:13.000 87 7722.13 1123.62 54185.03 88888.00 2019-03-28 05:46:14.000 87 7722.03 1123.58 54184.94 88888.00 2019-03-28 05:46:15.000 87 7721.96 1123.51 54184.89 88888.00 2019-03-28 05:46:16.000 87 7721.91 1123.44 54184.87 88888.00 2019-03-28 05:46:17.000 87 7721.89 1123.39 54184.85 88888.00 2019-03-28 05:46:18.000 87 7721.90 1123.37 54184.86 88888.00 2019-03-28 05:46:19.000 87 7721.95 1123.34 54184.88 88888.00 2019-03-28 05:46:20.000 87 7722.01 1123.31 54184.88 88888.00 2019-03-28 05:46:21.000 87 7722.04 1123.25 54184.87 88888.00 2019-03-28 05:46:22.000 87 7722.05 1123.20 54184.83 88888.00 2019-03-28 05:46:23.000 87 7722.03 1123.17 54184.77 88888.00 2019-03-28 05:46:24.000 87 7722.00 1123.12 54184.71 88888.00 2019-03-28 05:46:25.000 87 7721.98 1123.07 54184.67 88888.00 2019-03-28 05:46:26.000 87 7721.97 1123.05 54184.62 88888.00 2019-03-28 05:46:27.000 87 7721.97 1123.04 54184.57 88888.00 2019-03-28 05:46:28.000 87 7721.98 1123.05 54184.54 88888.00 2019-03-28 05:46:29.000 87 7722.01 1123.06 54184.51 88888.00 2019-03-28 05:46:30.000 87 7722.07 1123.03 54184.50 88888.00 2019-03-28 05:46:31.000 87 7722.15 1123.02 54184.52 88888.00 2019-03-28 05:46:32.000 87 7722.28 1123.05 54184.54 88888.00 2019-03-28 05:46:33.000 87 7722.39 1123.08 54184.52 88888.00 2019-03-28 05:46:34.000 87 7722.44 1123.09 54184.47 88888.00 2019-03-28 05:46:35.000 87 7722.48 1123.13 54184.40 88888.00 2019-03-28 05:46:36.000 87 7722.52 1123.18 54184.33 88888.00 2019-03-28 05:46:37.000 87 7722.56 1123.22 54184.28 88888.00 2019-03-28 05:46:38.000 87 7722.65 1123.25 54184.27 88888.00 2019-03-28 05:46:39.000 87 7722.75 1123.24 54184.27 88888.00 2019-03-28 05:46:40.000 87 7722.84 1123.20 54184.27 88888.00 2019-03-28 05:46:41.000 87 7722.94 1123.14 54184.27 88888.00 2019-03-28 05:46:42.000 87 7723.03 1123.10 54184.25 88888.00 2019-03-28 05:46:43.000 87 7723.06 1123.05 54184.18 88888.00 2019-03-28 05:46:44.000 87 7723.04 1123.01 54184.08 88888.00 2019-03-28 05:46:45.000 87 7723.03 1122.99 54183.98 88888.00 2019-03-28 05:46:46.000 87 7723.02 1122.97 54183.89 88888.00 2019-03-28 05:46:47.000 87 7722.98 1122.96 54183.77 88888.00 2019-03-28 05:46:48.000 87 7722.94 1122.96 54183.62 88888.00 2019-03-28 05:46:49.000 87 7722.90 1122.95 54183.50 88888.00 2019-03-28 05:46:50.000 87 7722.85 1122.93 54183.42 88888.00 2019-03-28 05:46:51.000 87 7722.79 1122.92 54183.32 88888.00 2019-03-28 05:46:52.000 87 7722.71 1122.89 54183.22 88888.00 2019-03-28 05:46:53.000 87 7722.61 1122.80 54183.10 88888.00 2019-03-28 05:46:54.000 87 7722.54 1122.70 54182.97 88888.00 2019-03-28 05:46:55.000 87 7722.47 1122.59 54182.85 88888.00 2019-03-28 05:46:56.000 87 7722.38 1122.46 54182.74 88888.00 2019-03-28 05:46:57.000 87 7722.32 1122.34 54182.67 88888.00 2019-03-28 05:46:58.000 87 7722.25 1122.22 54182.63 88888.00 2019-03-28 05:46:59.000 87 7722.17 1122.09 54182.57 88888.00 2019-03-28 05:47:00.000 87 7722.08 1121.98 54182.47 88888.00 2019-03-28 05:47:01.000 87 7721.99 1121.88 54182.37 88888.00 2019-03-28 05:47:02.000 87 7721.95 1121.78 54182.32 88888.00 2019-03-28 05:47:03.000 87 7721.91 1121.70 54182.27 88888.00 2019-03-28 05:47:04.000 87 7721.85 1121.62 54182.20 88888.00 2019-03-28 05:47:05.000 87 7721.82 1121.51 54182.13 88888.00 2019-03-28 05:47:06.000 87 7721.81 1121.40 54182.09 88888.00 2019-03-28 05:47:07.000 87 7721.78 1121.29 54182.04 88888.00 2019-03-28 05:47:08.000 87 7721.75 1121.20 54181.98 88888.00 2019-03-28 05:47:09.000 87 7721.72 1121.13 54181.90 88888.00 2019-03-28 05:47:10.000 87 7721.68 1121.08 54181.82 88888.00 2019-03-28 05:47:11.000 87 7721.65 1121.03 54181.76 88888.00 2019-03-28 05:47:12.000 87 7721.63 1120.98 54181.68 88888.00 2019-03-28 05:47:13.000 87 7721.59 1120.92 54181.59 88888.00 2019-03-28 05:47:14.000 87 7721.54 1120.90 54181.51 88888.00 2019-03-28 05:47:15.000 87 7721.46 1120.90 54181.37 88888.00 2019-03-28 05:47:16.000 87 7721.33 1120.90 54181.19 88888.00 2019-03-28 05:47:17.000 87 7721.19 1120.88 54181.04 88888.00 2019-03-28 05:47:18.000 87 7721.04 1120.87 54180.90 88888.00 2019-03-28 05:47:19.000 87 7720.91 1120.86 54180.78 88888.00 2019-03-28 05:47:20.000 87 7720.78 1120.80 54180.67 88888.00 2019-03-28 05:47:21.000 87 7720.63 1120.70 54180.55 88888.00 2019-03-28 05:47:22.000 87 7720.48 1120.60 54180.43 88888.00 2019-03-28 05:47:23.000 87 7720.33 1120.52 54180.31 88888.00 2019-03-28 05:47:24.000 87 7720.17 1120.43 54180.18 88888.00 2019-03-28 05:47:25.000 87 7720.00 1120.34 54180.06 88888.00 2019-03-28 05:47:26.000 87 7719.82 1120.25 54179.93 88888.00 2019-03-28 05:47:27.000 87 7719.57 1120.17 54179.75 88888.00 2019-03-28 05:47:28.000 87 7719.29 1120.12 54179.55 88888.00 2019-03-28 05:47:29.000 87 7719.01 1120.07 54179.37 88888.00 2019-03-28 05:47:30.000 87 7718.72 1120.01 54179.20 88888.00 2019-03-28 05:47:31.000 87 7718.44 1119.94 54179.03 88888.00 2019-03-28 05:47:32.000 87 7718.18 1119.84 54178.91 88888.00 2019-03-28 05:47:33.000 87 7717.92 1119.75 54178.78 88888.00 2019-03-28 05:47:34.000 87 7717.62 1119.65 54178.62 88888.00 2019-03-28 05:47:35.000 87 7717.31 1119.53 54178.47 88888.00 2019-03-28 05:47:36.000 87 7717.01 1119.41 54178.34 88888.00 2019-03-28 05:47:37.000 87 7716.69 1119.31 54178.20 88888.00 2019-03-28 05:47:38.000 87 7716.39 1119.23 54178.05 88888.00 2019-03-28 05:47:39.000 87 7716.12 1119.16 54177.93 88888.00 2019-03-28 05:47:40.000 87 7715.86 1119.10 54177.82 88888.00 2019-03-28 05:47:41.000 87 7715.58 1119.02 54177.73 88888.00 2019-03-28 05:47:42.000 87 7715.29 1118.90 54177.62 88888.00 2019-03-28 05:47:43.000 87 7714.96 1118.80 54177.48 88888.00 2019-03-28 05:47:44.000 87 7714.61 1118.70 54177.30 88888.00 2019-03-28 05:47:45.000 87 7714.24 1118.59 54177.13 88888.00 2019-03-28 05:47:46.000 87 7713.87 1118.49 54176.95 88888.00 2019-03-28 05:47:47.000 87 7713.47 1118.38 54176.77 88888.00 2019-03-28 05:47:48.000 87 7713.07 1118.22 54176.61 88888.00 2019-03-28 05:47:49.000 87 7712.70 1118.07 54176.48 88888.00 2019-03-28 05:47:50.000 87 7712.37 1117.91 54176.38 88888.00 2019-03-28 05:47:51.000 87 7712.05 1117.73 54176.31 88888.00 2019-03-28 05:47:52.000 87 7711.74 1117.56 54176.21 88888.00 2019-03-28 05:47:53.000 87 7711.42 1117.39 54176.10 88888.00 2019-03-28 05:47:54.000 87 7711.10 1117.21 54176.04 88888.00 2019-03-28 05:47:55.000 87 7710.78 1117.02 54175.97 88888.00 2019-03-28 05:47:56.000 87 7710.43 1116.84 54175.87 88888.00 2019-03-28 05:47:57.000 87 7710.06 1116.68 54175.77 88888.00 2019-03-28 05:47:58.000 87 7709.74 1116.54 54175.68 88888.00 2019-03-28 05:47:59.000 87 7709.45 1116.41 54175.58 88888.00 2019-03-28 05:48:00.000 87 7709.12 1116.29 54175.45 88888.00 2019-03-28 05:48:01.000 87 7708.76 1116.18 54175.29 88888.00 2019-03-28 05:48:02.000 87 7708.40 1116.10 54175.15 88888.00 2019-03-28 05:48:03.000 87 7708.05 1116.06 54175.04 88888.00 2019-03-28 05:48:04.000 87 7707.73 1116.03 54174.93 88888.00 2019-03-28 05:48:05.000 87 7707.43 1116.01 54174.82 88888.00 2019-03-28 05:48:06.000 87 7707.10 1115.98 54174.71 88888.00 2019-03-28 05:48:07.000 87 7706.76 1115.93 54174.59 88888.00 2019-03-28 05:48:08.000 87 7706.43 1115.87 54174.48 88888.00 2019-03-28 05:48:09.000 87 7706.15 1115.80 54174.41 88888.00 2019-03-28 05:48:10.000 87 7705.89 1115.74 54174.34 88888.00 2019-03-28 05:48:11.000 87 7705.62 1115.69 54174.26 88888.00 2019-03-28 05:48:12.000 87 7705.36 1115.67 54174.17 88888.00 2019-03-28 05:48:13.000 87 7705.10 1115.67 54174.06 88888.00 2019-03-28 05:48:14.000 87 7704.82 1115.67 54173.94 88888.00 2019-03-28 05:48:15.000 87 7704.53 1115.69 54173.79 88888.00 2019-03-28 05:48:16.000 87 7704.22 1115.73 54173.61 88888.00 2019-03-28 05:48:17.000 87 7703.91 1115.77 54173.44 88888.00 2019-03-28 05:48:18.000 87 7703.62 1115.80 54173.29 88888.00 2019-03-28 05:48:19.000 87 7703.36 1115.84 54173.16 88888.00 2019-03-28 05:48:20.000 87 7703.12 1115.89 54173.04 88888.00 2019-03-28 05:48:21.000 87 7702.88 1115.95 54172.89 88888.00 2019-03-28 05:48:22.000 87 7702.63 1116.04 54172.73 88888.00 2019-03-28 05:48:23.000 87 7702.37 1116.11 54172.59 88888.00 2019-03-28 05:48:24.000 87 7702.10 1116.15 54172.43 88888.00 2019-03-28 05:48:25.000 87 7701.82 1116.18 54172.29 88888.00 2019-03-28 05:48:26.000 87 7701.57 1116.22 54172.18 88888.00 2019-03-28 05:48:27.000 87 7701.33 1116.27 54172.09 88888.00 2019-03-28 05:48:28.000 87 7701.07 1116.30 54171.95 88888.00 2019-03-28 05:48:29.000 87 7700.82 1116.33 54171.81 88888.00 2019-03-28 05:48:30.000 87 7700.57 1116.40 54171.67 88888.00 2019-03-28 05:48:31.000 87 7700.29 1116.49 54171.51 88888.00 2019-03-28 05:48:32.000 87 7700.01 1116.57 54171.34 88888.00 2019-03-28 05:48:33.000 87 7699.75 1116.67 54171.18 88888.00 2019-03-28 05:48:34.000 87 7699.48 1116.80 54171.04 88888.00 2019-03-28 05:48:35.000 87 7699.22 1116.92 54170.88 88888.00 2019-03-28 05:48:36.000 87 7698.95 1117.03 54170.71 88888.00 2019-03-28 05:48:37.000 87 7698.69 1117.16 54170.55 88888.00 2019-03-28 05:48:38.000 87 7698.42 1117.29 54170.40 88888.00 2019-03-28 05:48:39.000 87 7698.15 1117.42 54170.22 88888.00 2019-03-28 05:48:40.000 87 7697.87 1117.56 54170.05 88888.00 2019-03-28 05:48:41.000 87 7697.58 1117.71 54169.86 88888.00 2019-03-28 05:48:42.000 87 7697.27 1117.84 54169.67 88888.00 2019-03-28 05:48:43.000 87 7696.94 1117.97 54169.47 88888.00 2019-03-28 05:48:44.000 87 7696.59 1118.12 54169.26 88888.00 2019-03-28 05:48:45.000 87 7696.21 1118.25 54169.02 88888.00 2019-03-28 05:48:46.000 87 7695.82 1118.36 54168.78 88888.00 2019-03-28 05:48:47.000 87 7695.44 1118.45 54168.58 88888.00 2019-03-28 05:48:48.000 87 7695.10 1118.56 54168.41 88888.00 2019-03-28 05:48:49.000 87 7694.80 1118.67 54168.28 88888.00 2019-03-28 05:48:50.000 87 7694.53 1118.75 54168.18 88888.00 2019-03-28 05:48:51.000 87 7694.27 1118.84 54168.08 88888.00 2019-03-28 05:48:52.000 87 7694.03 1118.94 54167.98 88888.00 2019-03-28 05:48:53.000 87 7693.80 1119.03 54167.89 88888.00 2019-03-28 05:48:54.000 87 7693.58 1119.12 54167.82 88888.00 2019-03-28 05:48:55.000 87 7693.35 1119.19 54167.75 88888.00 2019-03-28 05:48:56.000 87 7693.12 1119.26 54167.66 88888.00 2019-03-28 05:48:57.000 87 7692.88 1119.38 54167.54 88888.00 2019-03-28 05:48:58.000 87 7692.63 1119.50 54167.40 88888.00 2019-03-28 05:48:59.000 87 7692.36 1119.60 54167.28 88888.00 2019-03-28 05:49:00.000 87 7692.11 1119.69 54167.21 88888.00 2019-03-28 05:49:01.000 87 7691.89 1119.78 54167.18 88888.00 2019-03-28 05:49:02.000 87 7691.67 1119.87 54167.13 88888.00 2019-03-28 05:49:03.000 87 7691.49 1119.95 54167.07 88888.00 2019-03-28 05:49:04.000 87 7691.34 1120.01 54167.02 88888.00 2019-03-28 05:49:05.000 87 7691.16 1120.05 54166.95 88888.00 2019-03-28 05:49:06.000 87 7690.96 1120.10 54166.86 88888.00 2019-03-28 05:49:07.000 87 7690.77 1120.14 54166.81 88888.00 2019-03-28 05:49:08.000 87 7690.60 1120.14 54166.82 88888.00 2019-03-28 05:49:09.000 87 7690.46 1120.13 54166.84 88888.00 2019-03-28 05:49:10.000 87 7690.36 1120.13 54166.88 88888.00 2019-03-28 05:49:11.000 87 7690.29 1120.15 54166.93 88888.00 2019-03-28 05:49:12.000 87 7690.21 1120.21 54166.95 88888.00 2019-03-28 05:49:13.000 87 7690.14 1120.29 54166.97 88888.00 2019-03-28 05:49:14.000 87 7690.09 1120.37 54167.02 88888.00 2019-03-28 05:49:15.000 87 7690.09 1120.43 54167.10 88888.00 2019-03-28 05:49:16.000 87 7690.13 1120.50 54167.20 88888.00 2019-03-28 05:49:17.000 87 7690.21 1120.57 54167.33 88888.00 2019-03-28 05:49:18.000 87 7690.32 1120.63 54167.47 88888.00 2019-03-28 05:49:19.000 87 7690.43 1120.70 54167.61 88888.00 2019-03-28 05:49:20.000 87 7690.52 1120.78 54167.71 88888.00 2019-03-28 05:49:21.000 87 7690.60 1120.86 54167.78 88888.00 2019-03-28 05:49:22.000 87 7690.66 1120.96 54167.86 88888.00 2019-03-28 05:49:23.000 87 7690.70 1121.06 54167.91 88888.00 2019-03-28 05:49:24.000 87 7690.74 1121.15 54167.96 88888.00 2019-03-28 05:49:25.000 87 7690.76 1121.25 54168.00 88888.00 2019-03-28 05:49:26.000 87 7690.76 1121.35 54168.02 88888.00 2019-03-28 05:49:27.000 87 7690.77 1121.41 54168.07 88888.00 2019-03-28 05:49:28.000 87 7690.78 1121.43 54168.14 88888.00 2019-03-28 05:49:29.000 87 7690.80 1121.42 54168.23 88888.00 2019-03-28 05:49:30.000 87 7690.88 1121.36 54168.37 88888.00 2019-03-28 05:49:31.000 87 7690.98 1121.29 54168.54 88888.00 2019-03-28 05:49:32.000 87 7691.09 1121.24 54168.69 88888.00 2019-03-28 05:49:33.000 87 7691.20 1121.18 54168.82 88888.00 2019-03-28 05:49:34.000 87 7691.30 1121.15 54168.95 88888.00 2019-03-28 05:49:35.000 87 7691.42 1121.13 54169.11 88888.00 2019-03-28 05:49:36.000 87 7691.54 1121.10 54169.25 88888.00 2019-03-28 05:49:37.000 87 7691.63 1121.09 54169.37 88888.00 2019-03-28 05:49:38.000 87 7691.72 1121.10 54169.47 88888.00 2019-03-28 05:49:39.000 87 7691.81 1121.12 54169.57 88888.00 2019-03-28 05:49:40.000 87 7691.93 1121.17 54169.69 88888.00 2019-03-28 05:49:41.000 87 7692.09 1121.25 54169.83 88888.00 2019-03-28 05:49:42.000 87 7692.24 1121.32 54169.98 88888.00 2019-03-28 05:49:43.000 87 7692.35 1121.39 54170.09 88888.00 2019-03-28 05:49:44.000 87 7692.42 1121.47 54170.17 88888.00 2019-03-28 05:49:45.000 87 7692.48 1121.54 54170.23 88888.00 2019-03-28 05:49:46.000 87 7692.54 1121.58 54170.32 88888.00 2019-03-28 05:49:47.000 87 7692.68 1121.61 54170.48 88888.00 2019-03-28 05:49:48.000 87 7692.87 1121.64 54170.66 88888.00 2019-03-28 05:49:49.000 87 7693.09 1121.65 54170.86 88888.00 2019-03-28 05:49:50.000 87 7693.31 1121.67 54171.05 88888.00 2019-03-28 05:49:51.000 87 7693.51 1121.72 54171.21 88888.00 2019-03-28 05:49:52.000 87 7693.70 1121.76 54171.36 88888.00 2019-03-28 05:49:53.000 87 7693.90 1121.80 54171.53 88888.00 2019-03-28 05:49:54.000 87 7694.14 1121.82 54171.72 88888.00 2019-03-28 05:49:55.000 87 7694.45 1121.84 54171.98 88888.00 2019-03-28 05:49:56.000 87 7694.80 1121.86 54172.28 88888.00 2019-03-28 05:49:57.000 87 7695.16 1121.89 54172.57 88888.00 2019-03-28 05:49:58.000 87 7695.54 1121.98 54172.84 88888.00 2019-03-28 05:49:59.000 87 7695.90 1122.09 54173.09 88888.00 2019-03-28 05:50:00.000 87 7696.22 1122.22 54173.28 88888.00 2019-03-28 05:50:01.000 87 7696.51 1122.37 54173.46 88888.00 2019-03-28 05:50:02.000 87 7696.80 1122.53 54173.65 88888.00 2019-03-28 05:50:03.000 87 7697.11 1122.67 54173.84 88888.00 2019-03-28 05:50:04.000 87 7697.46 1122.80 54174.06 88888.00 2019-03-28 05:50:05.000 87 7697.83 1122.96 54174.31 88888.00 2019-03-28 05:50:06.000 87 7698.17 1123.15 54174.54 88888.00 2019-03-28 05:50:07.000 87 7698.45 1123.33 54174.72 88888.00 2019-03-28 05:50:08.000 87 7698.72 1123.52 54174.89 88888.00 2019-03-28 05:50:09.000 87 7698.98 1123.70 54175.05 88888.00 2019-03-28 05:50:10.000 87 7699.23 1123.87 54175.16 88888.00 2019-03-28 05:50:11.000 87 7699.49 1124.07 54175.30 88888.00 2019-03-28 05:50:12.000 87 7699.75 1124.32 54175.43 88888.00 2019-03-28 05:50:13.000 87 7699.98 1124.54 54175.55 88888.00 2019-03-28 05:50:14.000 87 7700.19 1124.75 54175.70 88888.00 2019-03-28 05:50:15.000 87 7700.45 1124.98 54175.88 88888.00 2019-03-28 05:50:16.000 87 7700.75 1125.20 54176.07 88888.00 2019-03-28 05:50:17.000 87 7701.08 1125.42 54176.29 88888.00 2019-03-28 05:50:18.000 87 7701.45 1125.65 54176.55 88888.00 2019-03-28 05:50:19.000 87 7701.85 1125.92 54176.81 88888.00 2019-03-28 05:50:20.000 87 7702.25 1126.22 54177.04 88888.00 2019-03-28 05:50:21.000 87 7702.63 1126.56 54177.23 88888.00 2019-03-28 05:50:22.000 87 7702.98 1126.90 54177.41 88888.00 2019-03-28 05:50:23.000 87 7703.32 1127.24 54177.58 88888.00 2019-03-28 05:50:24.000 87 7703.67 1127.54 54177.78 88888.00 2019-03-28 05:50:25.000 87 7704.04 1127.81 54177.99 88888.00 2019-03-28 05:50:26.000 87 7704.36 1128.09 54178.16 88888.00 2019-03-28 05:50:27.000 87 7704.62 1128.33 54178.29 88888.00 2019-03-28 05:50:28.000 87 7704.82 1128.53 54178.38 88888.00 2019-03-28 05:50:29.000 87 7704.99 1128.71 54178.44 88888.00 2019-03-28 05:50:30.000 87 7705.16 1128.87 54178.54 88888.00 2019-03-28 05:50:31.000 87 7705.37 1129.02 54178.68 88888.00 2019-03-28 05:50:32.000 87 7705.62 1129.18 54178.87 88888.00 2019-03-28 05:50:33.000 87 7705.89 1129.34 54179.05 88888.00 2019-03-28 05:50:34.000 87 7706.17 1129.53 54179.23 88888.00 2019-03-28 05:50:35.000 87 7706.44 1129.74 54179.38 88888.00 2019-03-28 05:50:36.000 87 7706.68 1129.95 54179.51 88888.00 2019-03-28 05:50:37.000 87 7706.90 1130.16 54179.64 88888.00 2019-03-28 05:50:38.000 87 7707.12 1130.36 54179.78 88888.00 2019-03-28 05:50:39.000 87 7707.33 1130.55 54179.90 88888.00 2019-03-28 05:50:40.000 87 7707.51 1130.76 54180.01 88888.00 2019-03-28 05:50:41.000 87 7707.69 1130.99 54180.09 88888.00 2019-03-28 05:50:42.000 87 7707.83 1131.23 54180.12 88888.00 2019-03-28 05:50:43.000 87 7707.92 1131.46 54180.16 88888.00 2019-03-28 05:50:44.000 87 7707.96 1131.67 54180.17 88888.00 2019-03-28 05:50:45.000 87 7707.98 1131.82 54180.18 88888.00 2019-03-28 05:50:46.000 87 7707.99 1131.95 54180.20 88888.00 2019-03-28 05:50:47.000 87 7707.99 1132.07 54180.22 88888.00 2019-03-28 05:50:48.000 87 7708.00 1132.18 54180.25 88888.00 2019-03-28 05:50:49.000 87 7707.99 1132.32 54180.27 88888.00 2019-03-28 05:50:50.000 87 7707.97 1132.50 54180.27 88888.00 2019-03-28 05:50:51.000 87 7707.96 1132.68 54180.27 88888.00 2019-03-28 05:50:52.000 87 7707.92 1132.86 54180.29 88888.00 2019-03-28 05:50:53.000 87 7707.84 1133.03 54180.28 88888.00 2019-03-28 05:50:54.000 87 7707.75 1133.18 54180.24 88888.00 2019-03-28 05:50:55.000 87 7707.64 1133.35 54180.21 88888.00 2019-03-28 05:50:56.000 87 7707.49 1133.48 54180.15 88888.00 2019-03-28 05:50:57.000 87 7707.30 1133.54 54180.09 88888.00 2019-03-28 05:50:58.000 87 7707.09 1133.59 54180.03 88888.00 2019-03-28 05:50:59.000 87 7706.87 1133.63 54179.98 88888.00 2019-03-28 05:51:00.000 87 7706.68 1133.64 54179.97 88888.00 2019-03-28 05:51:01.000 87 7706.52 1133.62 54180.02 88888.00 2019-03-28 05:51:02.000 87 7706.44 1133.62 54180.12 88888.00 2019-03-28 05:51:03.000 87 7706.42 1133.63 54180.25 88888.00 2019-03-28 05:51:04.000 87 7706.41 1133.66 54180.39 88888.00 2019-03-28 05:51:05.000 87 7706.42 1133.70 54180.54 88888.00 2019-03-28 05:51:06.000 87 7706.44 1133.76 54180.67 88888.00 2019-03-28 05:51:07.000 87 7706.44 1133.83 54180.79 88888.00 2019-03-28 05:51:08.000 87 7706.44 1133.92 54180.89 88888.00 2019-03-28 05:51:09.000 87 7706.44 1134.01 54180.98 88888.00 2019-03-28 05:51:10.000 87 7706.37 1134.10 54181.03 88888.00 2019-03-28 05:51:11.000 87 7706.27 1134.20 54181.08 88888.00 2019-03-28 05:51:12.000 87 7706.18 1134.27 54181.17 88888.00 2019-03-28 05:51:13.000 87 7706.08 1134.29 54181.26 88888.00 2019-03-28 05:51:14.000 87 7706.02 1134.25 54181.37 88888.00 2019-03-28 05:51:15.000 87 7706.01 1134.21 54181.48 88888.00 2019-03-28 05:51:16.000 87 7705.98 1134.18 54181.58 88888.00 2019-03-28 05:51:17.000 87 7705.95 1134.10 54181.69 88888.00 2019-03-28 05:51:18.000 87 7705.91 1134.02 54181.82 88888.00 2019-03-28 05:51:19.000 87 7705.85 1133.97 54181.93 88888.00 2019-03-28 05:51:20.000 87 7705.79 1133.91 54182.03 88888.00 2019-03-28 05:51:21.000 87 7705.75 1133.86 54182.14 88888.00 2019-03-28 05:51:22.000 87 7705.71 1133.83 54182.26 88888.00 2019-03-28 05:51:23.000 87 7705.68 1133.80 54182.37 88888.00 2019-03-28 05:51:24.000 87 7705.63 1133.77 54182.46 88888.00 2019-03-28 05:51:25.000 87 7705.56 1133.74 54182.52 88888.00 2019-03-28 05:51:26.000 87 7705.50 1133.71 54182.60 88888.00 2019-03-28 05:51:27.000 87 7705.49 1133.72 54182.71 88888.00 2019-03-28 05:51:28.000 87 7705.49 1133.72 54182.84 88888.00 2019-03-28 05:51:29.000 87 7705.54 1133.72 54183.02 88888.00 2019-03-28 05:51:30.000 87 7705.67 1133.71 54183.25 88888.00 2019-03-28 05:51:31.000 87 7705.81 1133.68 54183.46 88888.00 2019-03-28 05:51:32.000 87 7705.95 1133.66 54183.67 88888.00 2019-03-28 05:51:33.000 87 7706.06 1133.62 54183.86 88888.00 2019-03-28 05:51:34.000 87 7706.11 1133.54 54183.98 88888.00 2019-03-28 05:51:35.000 87 7706.11 1133.43 54184.05 88888.00 2019-03-28 05:51:36.000 87 7706.10 1133.32 54184.13 88888.00 2019-03-28 05:51:37.000 87 7706.12 1133.19 54184.25 88888.00 2019-03-28 05:51:38.000 87 7706.19 1133.07 54184.40 88888.00 2019-03-28 05:51:39.000 87 7706.26 1132.98 54184.53 88888.00 2019-03-28 05:51:40.000 87 7706.35 1132.95 54184.66 88888.00 2019-03-28 05:51:41.000 87 7706.46 1132.95 54184.80 88888.00 2019-03-28 05:51:42.000 87 7706.59 1132.98 54184.94 88888.00 2019-03-28 05:51:43.000 87 7706.72 1133.00 54185.08 88888.00 2019-03-28 05:51:44.000 87 7706.89 1133.02 54185.25 88888.00 2019-03-28 05:51:45.000 87 7707.06 1133.04 54185.41 88888.00 2019-03-28 05:51:46.000 87 7707.22 1133.06 54185.55 88888.00 2019-03-28 05:51:47.000 87 7707.37 1133.12 54185.67 88888.00 2019-03-28 05:51:48.000 87 7707.53 1133.20 54185.79 88888.00 2019-03-28 05:51:49.000 87 7707.68 1133.29 54185.88 88888.00 2019-03-28 05:51:50.000 87 7707.80 1133.39 54185.94 88888.00 2019-03-28 05:51:51.000 87 7707.84 1133.48 54185.95 88888.00 2019-03-28 05:51:52.000 87 7707.84 1133.58 54185.91 88888.00 2019-03-28 05:51:53.000 87 7707.87 1133.66 54185.90 88888.00 2019-03-28 05:51:54.000 87 7707.97 1133.70 54185.99 88888.00 2019-03-28 05:51:55.000 87 7708.18 1133.76 54186.18 88888.00 2019-03-28 05:51:56.000 87 7708.52 1133.86 54186.42 88888.00 2019-03-28 05:51:57.000 87 7708.95 1134.01 54186.69 88888.00 2019-03-28 05:51:58.000 87 7709.39 1134.18 54186.95 88888.00 2019-03-28 05:51:59.000 87 7709.81 1134.39 54187.14 88888.00 2019-03-28 05:52:00.000 87 7710.17 1134.65 54187.25 88888.00 2019-03-28 05:52:01.000 87 7710.46 1134.90 54187.29 88888.00 2019-03-28 05:52:02.000 87 7710.71 1135.14 54187.33 88888.00 2019-03-28 05:52:03.000 87 7710.96 1135.40 54187.36 88888.00 2019-03-28 05:52:04.000 87 7711.19 1135.64 54187.39 88888.00 2019-03-28 05:52:05.000 87 7711.43 1135.86 54187.46 88888.00 2019-03-28 05:52:06.000 87 7711.69 1136.05 54187.54 88888.00 2019-03-28 05:52:07.000 87 7711.95 1136.22 54187.62 88888.00 2019-03-28 05:52:08.000 87 7712.19 1136.37 54187.70 88888.00 2019-03-28 05:52:09.000 87 7712.43 1136.53 54187.78 88888.00 2019-03-28 05:52:10.000 87 7712.67 1136.67 54187.85 88888.00 2019-03-28 05:52:11.000 87 7712.86 1136.79 54187.88 88888.00 2019-03-28 05:52:12.000 87 7713.02 1136.88 54187.90 88888.00 2019-03-28 05:52:13.000 87 7713.16 1136.97 54187.90 88888.00 2019-03-28 05:52:14.000 87 7713.32 1137.05 54187.91 88888.00 2019-03-28 05:52:15.000 87 7713.51 1137.14 54187.99 88888.00 2019-03-28 05:52:16.000 87 7713.75 1137.25 54188.13 88888.00 2019-03-28 05:52:17.000 87 7714.05 1137.40 54188.30 88888.00 2019-03-28 05:52:18.000 87 7714.40 1137.59 54188.50 88888.00 2019-03-28 05:52:19.000 87 7714.80 1137.77 54188.70 88888.00 2019-03-28 05:52:20.000 87 7715.22 1137.97 54188.88 88888.00 2019-03-28 05:52:21.000 87 7715.63 1138.18 54189.04 88888.00 2019-03-28 05:52:22.000 87 7716.05 1138.39 54189.20 88888.00 2019-03-28 05:52:23.000 87 7716.43 1138.62 54189.36 88888.00 2019-03-28 05:52:24.000 87 7716.79 1138.84 54189.54 88888.00 2019-03-28 05:52:25.000 87 7717.14 1139.04 54189.70 88888.00 2019-03-28 05:52:26.000 87 7717.44 1139.22 54189.81 88888.00 2019-03-28 05:52:27.000 87 7717.69 1139.37 54189.88 88888.00 2019-03-28 05:52:28.000 87 7717.90 1139.55 54189.92 88888.00 2019-03-28 05:52:29.000 87 7718.03 1139.71 54189.93 88888.00 2019-03-28 05:52:30.000 87 7718.11 1139.84 54189.94 88888.00 2019-03-28 05:52:31.000 87 7718.20 1139.97 54189.96 88888.00 2019-03-28 05:52:32.000 87 7718.32 1140.14 54190.01 88888.00 2019-03-28 05:52:33.000 87 7718.45 1140.30 54190.08 88888.00 2019-03-28 05:52:34.000 87 7718.57 1140.47 54190.14 88888.00 2019-03-28 05:52:35.000 87 7718.68 1140.62 54190.23 88888.00 2019-03-28 05:52:36.000 87 7718.83 1140.74 54190.34 88888.00 2019-03-28 05:52:37.000 87 7718.99 1140.87 54190.45 88888.00 2019-03-28 05:52:38.000 87 7719.12 1141.04 54190.50 88888.00 2019-03-28 05:52:39.000 87 7719.22 1141.21 54190.52 88888.00 2019-03-28 05:52:40.000 87 7719.29 1141.38 54190.55 88888.00 2019-03-28 05:52:41.000 87 7719.35 1141.56 54190.60 88888.00 2019-03-28 05:52:42.000 87 7719.43 1141.74 54190.67 88888.00 2019-03-28 05:52:43.000 87 7719.58 1141.87 54190.81 88888.00 2019-03-28 05:52:44.000 87 7719.75 1142.00 54190.97 88888.00 2019-03-28 05:52:45.000 87 7719.94 1142.13 54191.14 88888.00 2019-03-28 05:52:46.000 87 7720.16 1142.25 54191.33 88888.00 2019-03-28 05:52:47.000 87 7720.40 1142.39 54191.52 88888.00 2019-03-28 05:52:48.000 87 7720.60 1142.56 54191.66 88888.00 2019-03-28 05:52:49.000 87 7720.74 1142.75 54191.74 88888.00 2019-03-28 05:52:50.000 87 7720.84 1142.94 54191.79 88888.00 2019-03-28 05:52:51.000 87 7720.90 1143.13 54191.84 88888.00 2019-03-28 05:52:52.000 87 7720.94 1143.31 54191.87 88888.00 2019-03-28 05:52:53.000 87 7720.93 1143.48 54191.87 88888.00 2019-03-28 05:52:54.000 87 7720.86 1143.61 54191.84 88888.00 2019-03-28 05:52:55.000 87 7720.76 1143.72 54191.78 88888.00 2019-03-28 05:52:56.000 87 7720.65 1143.82 54191.73 88888.00 2019-03-28 05:52:57.000 87 7720.56 1143.93 54191.73 88888.00 2019-03-28 05:52:58.000 87 7720.53 1144.07 54191.77 88888.00 2019-03-28 05:52:59.000 87 7720.54 1144.23 54191.84 88888.00 2019-03-28 05:53:00.000 87 7720.56 1144.36 54191.92 88888.00 2019-03-28 05:53:01.000 87 7720.56 1144.43 54192.00 88888.00 2019-03-28 05:53:02.000 87 7720.55 1144.51 54192.07 88888.00 2019-03-28 05:53:03.000 87 7720.52 1144.59 54192.11 88888.00 2019-03-28 05:53:04.000 87 7720.46 1144.67 54192.11 88888.00 2019-03-28 05:53:05.000 87 7720.37 1144.78 54192.10 88888.00 2019-03-28 05:53:06.000 87 7720.24 1144.91 54192.06 88888.00 2019-03-28 05:53:07.000 87 7720.07 1145.01 54192.00 88888.00 2019-03-28 05:53:08.000 87 7719.88 1145.09 54191.95 88888.00 2019-03-28 05:53:09.000 87 7719.71 1145.15 54191.93 88888.00 2019-03-28 05:53:10.000 87 7719.52 1145.18 54191.91 88888.00 2019-03-28 05:53:11.000 87 7719.29 1145.18 54191.85 88888.00 2019-03-28 05:53:12.000 87 7719.00 1145.16 54191.75 88888.00 2019-03-28 05:53:13.000 87 7718.67 1145.12 54191.65 88888.00 2019-03-28 05:53:14.000 87 7718.35 1145.10 54191.55 88888.00 2019-03-28 05:53:15.000 87 7718.04 1145.08 54191.48 88888.00 2019-03-28 05:53:16.000 87 7717.76 1145.05 54191.43 88888.00 2019-03-28 05:53:17.000 87 7717.50 1145.01 54191.39 88888.00 2019-03-28 05:53:18.000 87 7717.27 1144.95 54191.36 88888.00 2019-03-28 05:53:19.000 87 7717.10 1144.90 54191.41 88888.00 2019-03-28 05:53:20.000 87 7717.01 1144.85 54191.53 88888.00 2019-03-28 05:53:21.000 87 7716.93 1144.78 54191.66 88888.00 2019-03-28 05:53:22.000 87 7716.85 1144.72 54191.76 88888.00 2019-03-28 05:53:23.000 87 7716.75 1144.69 54191.80 88888.00 2019-03-28 05:53:24.000 87 7716.63 1144.67 54191.76 88888.00 2019-03-28 05:53:25.000 87 7716.49 1144.65 54191.70 88888.00 2019-03-28 05:53:26.000 87 7716.29 1144.64 54191.61 88888.00 2019-03-28 05:53:27.000 87 7716.05 1144.62 54191.54 88888.00 2019-03-28 05:53:28.000 87 7715.83 1144.57 54191.49 88888.00 2019-03-28 05:53:29.000 87 7715.61 1144.53 54191.45 88888.00 2019-03-28 05:53:30.000 87 7715.38 1144.48 54191.41 88888.00 2019-03-28 05:53:31.000 87 7715.17 1144.39 54191.40 88888.00 2019-03-28 05:53:32.000 87 7715.01 1144.30 54191.42 88888.00 2019-03-28 05:53:33.000 87 7714.89 1144.23 54191.44 88888.00 2019-03-28 05:53:34.000 87 7714.78 1144.19 54191.46 88888.00 2019-03-28 05:53:35.000 87 7714.64 1144.15 54191.46 88888.00 2019-03-28 05:53:36.000 87 7714.51 1144.13 54191.46 88888.00 2019-03-28 05:53:37.000 87 7714.39 1144.10 54191.50 88888.00 2019-03-28 05:53:38.000 87 7714.29 1144.05 54191.54 88888.00 2019-03-28 05:53:39.000 87 7714.19 1144.03 54191.57 88888.00 2019-03-28 05:53:40.000 87 7714.07 1143.99 54191.59 88888.00 2019-03-28 05:53:41.000 87 7713.96 1143.97 54191.61 88888.00 2019-03-28 05:53:42.000 87 7713.85 1143.97 54191.62 88888.00 2019-03-28 05:53:43.000 87 7713.74 1143.98 54191.62 88888.00 2019-03-28 05:53:44.000 87 7713.61 1143.97 54191.62 88888.00 2019-03-28 05:53:45.000 87 7713.46 1143.97 54191.58 88888.00 2019-03-28 05:53:46.000 87 7713.27 1144.00 54191.50 88888.00 2019-03-28 05:53:47.000 87 7713.07 1144.06 54191.41 88888.00 2019-03-28 05:53:48.000 87 7712.87 1144.14 54191.32 88888.00 2019-03-28 05:53:49.000 87 7712.67 1144.20 54191.27 88888.00 2019-03-28 05:53:50.000 87 7712.50 1144.27 54191.24 88888.00 2019-03-28 05:53:51.000 87 7712.38 1144.35 54191.22 88888.00 2019-03-28 05:53:52.000 87 7712.28 1144.46 54191.21 88888.00 2019-03-28 05:53:53.000 87 7712.21 1144.59 54191.22 88888.00 2019-03-28 05:53:54.000 87 7712.16 1144.71 54191.24 88888.00 2019-03-28 05:53:55.000 87 7712.09 1144.84 54191.22 88888.00 2019-03-28 05:53:56.000 87 7711.99 1144.98 54191.15 88888.00 2019-03-28 05:53:57.000 87 7711.84 1145.13 54191.06 88888.00 2019-03-28 05:53:58.000 87 7711.68 1145.29 54190.96 88888.00 2019-03-28 05:53:59.000 87 7711.50 1145.41 54190.86 88888.00 2019-03-28 05:54:00.000 87 7711.29 1145.53 54190.73 88888.00 2019-03-28 05:54:01.000 87 7711.04 1145.64 54190.59 88888.00 2019-03-28 05:54:02.000 87 7710.77 1145.75 54190.45 88888.00 2019-03-28 05:54:03.000 87 7710.54 1145.84 54190.32 88888.00 2019-03-28 05:54:04.000 87 7710.34 1145.94 54190.24 88888.00 2019-03-28 05:54:05.000 87 7710.17 1146.08 54190.17 88888.00 2019-03-28 05:54:06.000 87 7710.01 1146.24 54190.11 88888.00 2019-03-28 05:54:07.000 87 7709.83 1146.37 54190.02 88888.00 2019-03-28 05:54:08.000 87 7709.66 1146.47 54189.94 88888.00 2019-03-28 05:54:09.000 87 7709.54 1146.56 54189.92 88888.00 2019-03-28 05:54:10.000 87 7709.43 1146.62 54189.91 88888.00 2019-03-28 05:54:11.000 87 7709.31 1146.65 54189.89 88888.00 2019-03-28 05:54:12.000 87 7709.20 1146.69 54189.86 88888.00 2019-03-28 05:54:13.000 87 7709.06 1146.74 54189.79 88888.00 2019-03-28 05:54:14.000 87 7708.93 1146.82 54189.71 88888.00 2019-03-28 05:54:15.000 87 7708.81 1146.89 54189.64 88888.00 2019-03-28 05:54:16.000 87 7708.68 1146.96 54189.59 88888.00 2019-03-28 05:54:17.000 87 7708.59 1147.03 54189.57 88888.00 2019-03-28 05:54:18.000 87 7708.52 1147.08 54189.57 88888.00 2019-03-28 05:54:19.000 87 7708.41 1147.11 54189.53 88888.00 2019-03-28 05:54:20.000 87 7708.28 1147.14 54189.47 88888.00 2019-03-28 05:54:21.000 87 7708.18 1147.20 54189.45 88888.00 2019-03-28 05:54:22.000 87 7708.14 1147.30 54189.43 88888.00 2019-03-28 05:54:23.000 87 7708.10 1147.40 54189.40 88888.00 2019-03-28 05:54:24.000 87 7708.03 1147.50 54189.37 88888.00 2019-03-28 05:54:25.000 87 7707.90 1147.61 54189.32 88888.00 2019-03-28 05:54:26.000 87 7707.73 1147.69 54189.25 88888.00 2019-03-28 05:54:27.000 87 7707.54 1147.72 54189.18 88888.00 2019-03-28 05:54:28.000 87 7707.36 1147.73 54189.12 88888.00 2019-03-28 05:54:29.000 87 7707.18 1147.68 54189.05 88888.00 2019-03-28 05:54:30.000 87 7706.99 1147.58 54188.97 88888.00 2019-03-28 05:54:31.000 87 7706.82 1147.51 54188.91 88888.00 2019-03-28 05:54:32.000 87 7706.69 1147.44 54188.90 88888.00 2019-03-28 05:54:33.000 87 7706.57 1147.39 54188.94 88888.00 2019-03-28 05:54:34.000 87 7706.45 1147.34 54188.96 88888.00 2019-03-28 05:54:35.000 87 7706.33 1147.29 54188.97 88888.00 2019-03-28 05:54:36.000 87 7706.20 1147.25 54188.95 88888.00 2019-03-28 05:54:37.000 87 7706.05 1147.21 54188.89 88888.00 2019-03-28 05:54:38.000 87 7705.87 1147.20 54188.85 88888.00 2019-03-28 05:54:39.000 87 7705.64 1147.20 54188.78 88888.00 2019-03-28 05:54:40.000 87 7705.36 1147.20 54188.67 88888.00 2019-03-28 05:54:41.000 87 7705.07 1147.20 54188.56 88888.00 2019-03-28 05:54:42.000 87 7704.79 1147.24 54188.49 88888.00 2019-03-28 05:54:43.000 87 7704.51 1147.29 54188.41 88888.00 2019-03-28 05:54:44.000 87 7704.22 1147.33 54188.33 88888.00 2019-03-28 05:54:45.000 87 7703.93 1147.34 54188.27 88888.00 2019-03-28 05:54:46.000 87 7703.63 1147.32 54188.21 88888.00 2019-03-28 05:54:47.000 87 7703.32 1147.27 54188.16 88888.00 2019-03-28 05:54:48.000 87 7702.97 1147.20 54188.10 88888.00 2019-03-28 05:54:49.000 87 7702.60 1147.11 54188.01 88888.00 2019-03-28 05:54:50.000 87 7702.22 1147.03 54187.91 88888.00 2019-03-28 05:54:51.000 87 7701.85 1146.94 54187.87 88888.00 2019-03-28 05:54:52.000 87 7701.52 1146.83 54187.84 88888.00 2019-03-28 05:54:53.000 87 7701.21 1146.76 54187.81 88888.00 2019-03-28 05:54:54.000 87 7700.87 1146.69 54187.75 88888.00 2019-03-28 05:54:55.000 87 7700.50 1146.65 54187.68 88888.00 2019-03-28 05:54:56.000 87 7700.12 1146.66 54187.59 88888.00 2019-03-28 05:54:57.000 87 7699.72 1146.69 54187.47 88888.00 2019-03-28 05:54:58.000 87 7699.29 1146.74 54187.33 88888.00 2019-03-28 05:54:59.000 87 7698.84 1146.77 54187.20 88888.00 2019-03-28 05:55:00.000 87 7698.35 1146.75 54187.06 88888.00 2019-03-28 05:55:01.000 87 7697.81 1146.70 54186.87 88888.00 2019-03-28 05:55:02.000 87 7697.24 1146.64 54186.66 88888.00 2019-03-28 05:55:03.000 87 7696.62 1146.58 54186.46 88888.00 2019-03-28 05:55:04.000 87 7695.97 1146.53 54186.23 88888.00 2019-03-28 05:55:05.000 87 7695.33 1146.43 54186.02 88888.00 2019-03-28 05:55:06.000 87 7694.73 1146.26 54185.87 88888.00 2019-03-28 05:55:07.000 87 7694.13 1146.09 54185.73 88888.00 2019-03-28 05:55:08.000 87 7693.52 1145.91 54185.56 88888.00 2019-03-28 05:55:09.000 87 7692.92 1145.75 54185.40 88888.00 2019-03-28 05:55:10.000 87 7692.37 1145.62 54185.28 88888.00 2019-03-28 05:55:11.000 87 7691.88 1145.47 54185.21 88888.00 2019-03-28 05:55:12.000 87 7691.40 1145.29 54185.15 88888.00 2019-03-28 05:55:13.000 87 7690.94 1145.13 54185.08 88888.00 2019-03-28 05:55:14.000 87 7690.50 1145.00 54185.01 88888.00 2019-03-28 05:55:15.000 87 7690.03 1144.89 54184.89 88888.00 2019-03-28 05:55:16.000 87 7689.55 1144.81 54184.75 88888.00 2019-03-28 05:55:17.000 87 7689.09 1144.72 54184.65 88888.00 2019-03-28 05:55:18.000 87 7688.62 1144.61 54184.53 88888.00 2019-03-28 05:55:19.000 87 7688.07 1144.49 54184.34 88888.00 2019-03-28 05:55:20.000 87 7687.44 1144.36 54184.09 88888.00 2019-03-28 05:55:21.000 87 7686.74 1144.24 54183.77 88888.00 2019-03-28 05:55:22.000 87 7686.01 1144.12 54183.45 88888.00 2019-03-28 05:55:23.000 87 7685.30 1143.98 54183.21 88888.00 2019-03-28 05:55:24.000 87 7684.63 1143.81 54183.02 88888.00 2019-03-28 05:55:25.000 87 7683.97 1143.59 54182.83 88888.00 2019-03-28 05:55:26.000 87 7683.30 1143.37 54182.63 88888.00 2019-03-28 05:55:27.000 87 7682.66 1143.19 54182.42 88888.00 2019-03-28 05:55:28.000 87 7682.07 1143.03 54182.24 88888.00 2019-03-28 05:55:29.000 87 7681.51 1142.85 54182.13 88888.00 2019-03-28 05:55:30.000 87 7680.98 1142.65 54182.06 88888.00 2019-03-28 05:55:31.000 87 7680.50 1142.42 54182.04 88888.00 2019-03-28 05:55:32.000 87 7680.05 1142.20 54182.05 88888.00 2019-03-28 05:55:33.000 87 7679.61 1142.05 54182.00 88888.00 2019-03-28 05:55:34.000 87 7679.18 1141.95 54181.86 88888.00 2019-03-28 05:55:35.000 87 7678.74 1141.85 54181.75 88888.00 2019-03-28 05:55:36.000 87 7678.30 1141.74 54181.68 88888.00 2019-03-28 05:55:37.000 87 7677.86 1141.62 54181.63 88888.00 2019-03-28 05:55:38.000 87 7677.40 1141.49 54181.58 88888.00 2019-03-28 05:55:39.000 87 7676.90 1141.41 54181.46 88888.00 2019-03-28 05:55:40.000 87 7676.42 1141.38 54181.33 88888.00 2019-03-28 05:55:41.000 87 7675.95 1141.33 54181.23 88888.00 2019-03-28 05:55:42.000 87 7675.46 1141.23 54181.15 88888.00 2019-03-28 05:55:43.000 87 7674.95 1141.09 54181.06 88888.00 2019-03-28 05:55:44.000 87 7674.43 1140.97 54180.95 88888.00 2019-03-28 05:55:45.000 87 7673.91 1140.88 54180.84 88888.00 2019-03-28 05:55:46.000 87 7673.46 1140.80 54180.80 88888.00 2019-03-28 05:55:47.000 87 7673.09 1140.70 54180.82 88888.00 2019-03-28 05:55:48.000 87 7672.72 1140.57 54180.86 88888.00 2019-03-28 05:55:49.000 87 7672.32 1140.39 54180.88 88888.00 2019-03-28 05:55:50.000 87 7671.94 1140.22 54180.88 88888.00 2019-03-28 05:55:51.000 87 7671.59 1140.08 54180.88 88888.00 2019-03-28 05:55:52.000 87 7671.25 1139.96 54180.90 88888.00 2019-03-28 05:55:53.000 87 7670.95 1139.83 54180.96 88888.00 2019-03-28 05:55:54.000 87 7670.67 1139.67 54181.05 88888.00 2019-03-28 05:55:55.000 87 7670.39 1139.49 54181.10 88888.00 2019-03-28 05:55:56.000 87 7670.09 1139.34 54181.10 88888.00 2019-03-28 05:55:57.000 87 7669.78 1139.22 54181.10 88888.00 2019-03-28 05:55:58.000 87 7669.46 1139.12 54181.09 88888.00 2019-03-28 05:55:59.000 87 7669.12 1138.98 54181.07 88888.00 2019-03-28 05:56:00.000 87 7668.77 1138.80 54181.06 88888.00 2019-03-28 05:56:01.000 87 7668.42 1138.60 54181.03 88888.00 2019-03-28 05:56:02.000 87 7668.04 1138.37 54180.96 88888.00 2019-03-28 05:56:03.000 87 7667.63 1138.14 54180.91 88888.00 2019-03-28 05:56:04.000 87 7667.25 1137.96 54180.88 88888.00 2019-03-28 05:56:05.000 87 7666.90 1137.78 54180.88 88888.00 2019-03-28 05:56:06.000 87 7666.57 1137.58 54180.89 88888.00 2019-03-28 05:56:07.000 87 7666.24 1137.40 54180.89 88888.00 2019-03-28 05:56:08.000 87 7665.90 1137.20 54180.89 88888.00 2019-03-28 05:56:09.000 87 7665.53 1136.99 54180.86 88888.00 2019-03-28 05:56:10.000 87 7665.12 1136.82 54180.77 88888.00 2019-03-28 05:56:11.000 87 7664.67 1136.66 54180.66 88888.00 2019-03-28 05:56:12.000 87 7664.25 1136.50 54180.58 88888.00 2019-03-28 05:56:13.000 87 7663.87 1136.35 54180.55 88888.00 2019-03-28 05:56:14.000 87 7663.54 1136.20 54180.57 88888.00 2019-03-28 05:56:15.000 87 7663.23 1136.06 54180.59 88888.00 2019-03-28 05:56:16.000 87 7662.91 1135.95 54180.55 88888.00 2019-03-28 05:56:17.000 87 7662.57 1135.85 54180.50 88888.00 2019-03-28 05:56:18.000 87 7662.24 1135.73 54180.50 88888.00 2019-03-28 05:56:19.000 87 7661.95 1135.61 54180.54 88888.00 2019-03-28 05:56:20.000 87 7661.67 1135.52 54180.56 88888.00 2019-03-28 05:56:21.000 87 7661.37 1135.43 54180.54 88888.00 2019-03-28 05:56:22.000 87 7661.09 1135.34 54180.51 88888.00 2019-03-28 05:56:23.000 87 7660.84 1135.27 54180.52 88888.00 2019-03-28 05:56:24.000 87 7660.61 1135.20 54180.55 88888.00 2019-03-28 05:56:25.000 87 7660.39 1135.10 54180.60 88888.00 2019-03-28 05:56:26.000 87 7660.17 1135.01 54180.64 88888.00 2019-03-28 05:56:27.000 87 7659.93 1134.92 54180.62 88888.00 2019-03-28 05:56:28.000 87 7659.68 1134.84 54180.60 88888.00 2019-03-28 05:56:29.000 87 7659.43 1134.75 54180.58 88888.00 2019-03-28 05:56:30.000 87 7659.13 1134.64 54180.53 88888.00 2019-03-28 05:56:31.000 87 7658.80 1134.53 54180.45 88888.00 2019-03-28 05:56:32.000 87 7658.46 1134.43 54180.35 88888.00 2019-03-28 05:56:33.000 87 7658.07 1134.33 54180.21 88888.00 2019-03-28 05:56:34.000 87 7657.67 1134.26 54180.04 88888.00 2019-03-28 05:56:35.000 87 7657.30 1134.20 54179.91 88888.00 2019-03-28 05:56:36.000 87 7656.97 1134.13 54179.86 88888.00 2019-03-28 05:56:37.000 87 7656.70 1134.08 54179.88 88888.00 2019-03-28 05:56:38.000 87 7656.47 1134.07 54179.89 88888.00 2019-03-28 05:56:39.000 87 7656.19 1134.04 54179.82 88888.00 2019-03-28 05:56:40.000 87 7655.82 1133.99 54179.67 88888.00 2019-03-28 05:56:41.000 87 7655.41 1133.90 54179.46 88888.00 2019-03-28 05:56:42.000 87 7654.98 1133.78 54179.27 88888.00 2019-03-28 05:56:43.000 87 7654.61 1133.64 54179.11 88888.00 2019-03-28 05:56:44.000 87 7654.29 1133.50 54179.05 88888.00 2019-03-28 05:56:45.000 87 7654.03 1133.35 54179.07 88888.00 2019-03-28 05:56:46.000 87 7653.80 1133.18 54179.04 88888.00 2019-03-28 05:56:47.000 87 7653.52 1133.00 54178.93 88888.00 2019-03-28 05:56:48.000 87 7653.15 1132.84 54178.75 88888.00 2019-03-28 05:56:49.000 87 7652.73 1132.70 54178.52 88888.00 2019-03-28 05:56:50.000 87 7652.32 1132.57 54178.31 88888.00 2019-03-28 05:56:51.000 87 7651.97 1132.45 54178.16 88888.00 2019-03-28 05:56:52.000 87 7651.66 1132.32 54178.06 88888.00 2019-03-28 05:56:53.000 87 7651.38 1132.20 54177.96 88888.00 2019-03-28 05:56:54.000 87 7651.12 1132.09 54177.85 88888.00 2019-03-28 05:56:55.000 87 7650.85 1131.98 54177.74 88888.00 2019-03-28 05:56:56.000 87 7650.62 1131.86 54177.67 88888.00 2019-03-28 05:56:57.000 87 7650.45 1131.74 54177.64 88888.00 2019-03-28 05:56:58.000 87 7650.31 1131.63 54177.61 88888.00 2019-03-28 05:56:59.000 87 7650.14 1131.49 54177.55 88888.00 2019-03-28 05:57:00.000 87 7649.96 1131.35 54177.46 88888.00 2019-03-28 05:57:01.000 87 7649.78 1131.26 54177.35 88888.00 2019-03-28 05:57:02.000 87 7649.61 1131.19 54177.25 88888.00 2019-03-28 05:57:03.000 87 7649.44 1131.12 54177.16 88888.00 2019-03-28 05:57:04.000 87 7649.27 1131.04 54177.05 88888.00 2019-03-28 05:57:05.000 87 7649.11 1130.94 54176.98 88888.00 2019-03-28 05:57:06.000 87 7649.01 1130.85 54176.97 88888.00 2019-03-28 05:57:07.000 87 7648.96 1130.75 54176.99 88888.00 2019-03-28 05:57:08.000 87 7648.95 1130.66 54177.02 88888.00 2019-03-28 05:57:09.000 87 7648.97 1130.61 54177.06 88888.00 2019-03-28 05:57:10.000 87 7649.01 1130.55 54177.10 88888.00 2019-03-28 05:57:11.000 87 7649.04 1130.47 54177.11 88888.00 2019-03-28 05:57:12.000 87 7649.03 1130.40 54177.09 88888.00 2019-03-28 05:57:13.000 87 7649.00 1130.33 54177.05 88888.00 2019-03-28 05:57:14.000 87 7648.99 1130.25 54177.02 88888.00 2019-03-28 05:57:15.000 87 7649.03 1130.22 54177.04 88888.00 2019-03-28 05:57:16.000 87 7649.16 1130.24 54177.12 88888.00 2019-03-28 05:57:17.000 87 7649.31 1130.27 54177.19 88888.00 2019-03-28 05:57:18.000 87 7649.43 1130.30 54177.21 88888.00 2019-03-28 05:57:19.000 87 7649.51 1130.29 54177.24 88888.00 2019-03-28 05:57:20.000 87 7649.61 1130.29 54177.27 88888.00 2019-03-28 05:57:21.000 87 7649.76 1130.31 54177.32 88888.00 2019-03-28 05:57:22.000 87 7649.93 1130.33 54177.39 88888.00 2019-03-28 05:57:23.000 87 7650.10 1130.33 54177.47 88888.00 2019-03-28 05:57:24.000 87 7650.29 1130.32 54177.54 88888.00 2019-03-28 05:57:25.000 87 7650.49 1130.31 54177.62 88888.00 2019-03-28 05:57:26.000 87 7650.68 1130.33 54177.68 88888.00 2019-03-28 05:57:27.000 87 7650.89 1130.39 54177.74 88888.00 2019-03-28 05:57:28.000 87 7651.12 1130.47 54177.80 88888.00 2019-03-28 05:57:29.000 87 7651.37 1130.54 54177.88 88888.00 2019-03-28 05:57:30.000 87 7651.66 1130.60 54178.00 88888.00 2019-03-28 05:57:31.000 87 7651.99 1130.68 54178.13 88888.00 2019-03-28 05:57:32.000 87 7652.34 1130.77 54178.23 88888.00 2019-03-28 05:57:33.000 87 7652.67 1130.88 54178.32 88888.00 2019-03-28 05:57:34.000 87 7652.97 1130.99 54178.39 88888.00 2019-03-28 05:57:35.000 87 7653.27 1131.10 54178.42 88888.00 2019-03-28 05:57:36.000 87 7653.55 1131.24 54178.45 88888.00 2019-03-28 05:57:37.000 87 7653.79 1131.43 54178.44 88888.00 2019-03-28 05:57:38.000 87 7654.02 1131.62 54178.42 88888.00 2019-03-28 05:57:39.000 87 7654.25 1131.78 54178.40 88888.00 2019-03-28 05:57:40.000 87 7654.51 1131.92 54178.40 88888.00 2019-03-28 05:57:41.000 87 7654.78 1132.06 54178.45 88888.00 2019-03-28 05:57:42.000 87 7655.05 1132.20 54178.50 88888.00 2019-03-28 05:57:43.000 87 7655.33 1132.35 54178.57 88888.00 2019-03-28 05:57:44.000 87 7655.62 1132.52 54178.66 88888.00 2019-03-28 05:57:45.000 87 7655.92 1132.70 54178.71 88888.00 2019-03-28 05:57:46.000 87 7656.23 1132.88 54178.72 88888.00 2019-03-28 05:57:47.000 87 7656.55 1133.08 54178.75 88888.00 2019-03-28 05:57:48.000 87 7656.90 1133.29 54178.79 88888.00 2019-03-28 05:57:49.000 87 7657.28 1133.52 54178.89 88888.00 2019-03-28 05:57:50.000 87 7657.70 1133.78 54179.04 88888.00 2019-03-28 05:57:51.000 87 7658.10 1134.04 54179.15 88888.00 2019-03-28 05:57:52.000 87 7658.45 1134.28 54179.18 88888.00 2019-03-28 05:57:53.000 87 7658.75 1134.53 54179.18 88888.00 2019-03-28 05:57:54.000 87 7659.04 1134.79 54179.18 88888.00 2019-03-28 05:57:55.000 87 7659.32 1135.06 54179.20 88888.00 2019-03-28 05:57:56.000 87 7659.56 1135.33 54179.18 88888.00 2019-03-28 05:57:57.000 87 7659.76 1135.62 54179.13 88888.00 2019-03-28 05:57:58.000 87 7659.97 1135.91 54179.09 88888.00 2019-03-28 05:57:59.000 87 7660.14 1136.17 54179.07 88888.00 2019-03-28 05:58:00.000 87 7660.28 1136.38 54179.05 88888.00 2019-03-28 05:58:01.000 87 7660.44 1136.55 54179.05 88888.00 2019-03-28 05:58:02.000 87 7660.56 1136.66 54179.03 88888.00 2019-03-28 05:58:03.000 87 7660.62 1136.74 54178.96 88888.00 2019-03-28 05:58:04.000 87 7660.64 1136.84 54178.86 88888.00 2019-03-28 05:58:05.000 87 7660.65 1136.93 54178.78 88888.00 2019-03-28 05:58:06.000 87 7660.68 1137.01 54178.73 88888.00 2019-03-28 05:58:07.000 87 7660.71 1137.10 54178.69 88888.00 2019-03-28 05:58:08.000 87 7660.70 1137.20 54178.61 88888.00 2019-03-28 05:58:09.000 87 7660.69 1137.29 54178.54 88888.00 2019-03-28 05:58:10.000 87 7660.71 1137.40 54178.48 88888.00 2019-03-28 05:58:11.000 87 7660.73 1137.54 54178.43 88888.00 2019-03-28 05:58:12.000 87 7660.71 1137.68 54178.36 88888.00 2019-03-28 05:58:13.000 87 7660.67 1137.77 54178.29 88888.00 2019-03-28 05:58:14.000 87 7660.58 1137.82 54178.18 88888.00 2019-03-28 05:58:15.000 87 7660.44 1137.87 54178.04 88888.00 2019-03-28 05:58:16.000 87 7660.30 1137.95 54177.91 88888.00 2019-03-28 05:58:17.000 87 7660.15 1138.03 54177.78 88888.00 2019-03-28 05:58:18.000 87 7659.99 1138.09 54177.66 88888.00 2019-03-28 05:58:19.000 87 7659.85 1138.20 54177.54 88888.00 2019-03-28 05:58:20.000 87 7659.67 1138.39 54177.39 88888.00 2019-03-28 05:58:21.000 87 7659.42 1138.62 54177.16 88888.00 2019-03-28 05:58:22.000 87 7659.16 1138.86 54176.91 88888.00 2019-03-28 05:58:23.000 87 7658.94 1139.08 54176.76 88888.00 2019-03-28 05:58:24.000 87 7658.80 1139.28 54176.68 88888.00 2019-03-28 05:58:25.000 87 7658.67 1139.49 54176.61 88888.00 2019-03-28 05:58:26.000 87 7658.50 1139.72 54176.48 88888.00 2019-03-28 05:58:27.000 87 7658.29 1139.93 54176.32 88888.00 2019-03-28 05:58:28.000 87 7658.05 1140.15 54176.13 88888.00 2019-03-28 05:58:29.000 87 7657.79 1140.39 54175.94 88888.00 2019-03-28 05:58:30.000 87 7657.46 1140.60 54175.70 88888.00 2019-03-28 05:58:31.000 87 7657.06 1140.76 54175.43 88888.00 2019-03-28 05:58:32.000 87 7656.61 1140.90 54175.18 88888.00 2019-03-28 05:58:33.000 87 7656.17 1141.03 54174.92 88888.00 2019-03-28 05:58:34.000 87 7655.70 1141.16 54174.66 88888.00 2019-03-28 05:58:35.000 87 7655.24 1141.30 54174.39 88888.00 2019-03-28 05:58:36.000 87 7654.79 1141.44 54174.16 88888.00 2019-03-28 05:58:37.000 87 7654.36 1141.61 54173.97 88888.00 2019-03-28 05:58:38.000 87 7653.95 1141.79 54173.80 88888.00 2019-03-28 05:58:39.000 87 7653.56 1141.98 54173.63 88888.00 2019-03-28 05:58:40.000 87 7653.17 1142.16 54173.46 88888.00 2019-03-28 05:58:41.000 87 7652.75 1142.30 54173.27 88888.00 2019-03-28 05:58:42.000 87 7652.27 1142.41 54173.05 88888.00 2019-03-28 05:58:43.000 87 7651.72 1142.49 54172.78 88888.00 2019-03-28 05:58:44.000 87 7651.15 1142.55 54172.50 88888.00 2019-03-28 05:58:45.000 87 7650.57 1142.59 54172.24 88888.00 2019-03-28 05:58:46.000 87 7650.01 1142.63 54171.98 88888.00 2019-03-28 05:58:47.000 87 7649.44 1142.72 54171.75 88888.00 2019-03-28 05:58:48.000 87 7648.86 1142.86 54171.53 88888.00 2019-03-28 05:58:49.000 87 7648.25 1143.03 54171.28 88888.00 2019-03-28 05:58:50.000 87 7647.64 1143.22 54171.00 88888.00 2019-03-28 05:58:51.000 87 7647.00 1143.43 54170.70 88888.00 2019-03-28 05:58:52.000 87 7646.32 1143.65 54170.36 88888.00 2019-03-28 05:58:53.000 87 7645.62 1143.88 54169.98 88888.00 2019-03-28 05:58:54.000 87 7644.89 1144.13 54169.57 88888.00 2019-03-28 05:58:55.000 87 7644.16 1144.43 54169.24 88888.00 2019-03-28 05:58:56.000 87 7643.46 1144.73 54168.99 88888.00 2019-03-28 05:58:57.000 87 7642.82 1145.00 54168.75 88888.00 2019-03-28 05:58:58.000 87 7642.23 1145.29 54168.52 88888.00 2019-03-28 05:58:59.000 87 7641.64 1145.60 54168.32 88888.00 2019-03-28 05:59:00.000 87 7641.08 1145.93 54168.12 88888.00 2019-03-28 05:59:01.000 87 7640.55 1146.25 54167.93 88888.00 2019-03-28 05:59:02.000 87 7640.04 1146.54 54167.75 88888.00 2019-03-28 05:59:03.000 87 7639.55 1146.83 54167.59 88888.00 2019-03-28 05:59:04.000 87 7639.12 1147.11 54167.47 88888.00 2019-03-28 05:59:05.000 87 7638.70 1147.37 54167.38 88888.00 2019-03-28 05:59:06.000 87 7638.30 1147.65 54167.28 88888.00 2019-03-28 05:59:07.000 87 7637.92 1147.94 54167.20 88888.00 2019-03-28 05:59:08.000 87 7637.56 1148.20 54167.16 88888.00 2019-03-28 05:59:09.000 87 7637.25 1148.43 54167.16 88888.00 2019-03-28 05:59:10.000 87 7636.97 1148.65 54167.17 88888.00 2019-03-28 05:59:11.000 87 7636.69 1148.88 54167.19 88888.00 2019-03-28 05:59:12.000 87 7636.47 1149.11 54167.24 88888.00 2019-03-28 05:59:13.000 87 7636.36 1149.36 54167.37 88888.00 2019-03-28 05:59:14.000 87 7636.34 1149.64 54167.57 88888.00 2019-03-28 05:59:15.000 87 7636.35 1149.90 54167.80 88888.00 2019-03-28 05:59:16.000 87 7636.37 1150.14 54167.99 88888.00 2019-03-28 05:59:17.000 87 7636.34 1150.37 54168.12 88888.00 2019-03-28 05:59:18.000 87 7636.24 1150.56 54168.20 88888.00 2019-03-28 05:59:19.000 87 7636.10 1150.73 54168.23 88888.00 2019-03-28 05:59:20.000 87 7635.94 1150.91 54168.27 88888.00 2019-03-28 05:59:21.000 87 7635.73 1151.05 54168.30 88888.00 2019-03-28 05:59:22.000 87 7635.51 1151.13 54168.35 88888.00 2019-03-28 05:59:23.000 87 7635.29 1151.15 54168.41 88888.00 2019-03-28 05:59:24.000 87 7635.03 1151.13 54168.46 88888.00 2019-03-28 05:59:25.000 87 7634.78 1151.10 54168.52 88888.00 2019-03-28 05:59:26.000 87 7634.54 1151.11 54168.57 88888.00 2019-03-28 05:59:27.000 87 7634.30 1151.08 54168.64 88888.00 2019-03-28 05:59:28.000 87 7634.07 1150.99 54168.74 88888.00 2019-03-28 05:59:29.000 87 7633.89 1150.94 54168.85 88888.00 2019-03-28 05:59:30.000 87 7633.77 1150.91 54168.98 88888.00 2019-03-28 05:59:31.000 87 7633.69 1150.90 54169.15 88888.00 2019-03-28 05:59:32.000 87 7633.67 1150.90 54169.36 88888.00 2019-03-28 05:59:33.000 87 7633.71 1150.88 54169.61 88888.00 2019-03-28 05:59:34.000 87 7633.84 1150.79 54169.92 88888.00 2019-03-28 05:59:35.000 87 7633.98 1150.67 54170.22 88888.00 2019-03-28 05:59:36.000 87 7634.03 1150.55 54170.40 88888.00 2019-03-28 05:59:37.000 87 7634.01 1150.48 54170.48 88888.00 2019-03-28 05:59:38.000 87 7633.98 1150.40 54170.56 88888.00 2019-03-28 05:59:39.000 87 7633.94 1150.27 54170.66 88888.00 2019-03-28 05:59:40.000 87 7633.92 1150.11 54170.77 88888.00 2019-03-28 05:59:41.000 87 7633.90 1149.97 54170.87 88888.00 2019-03-28 05:59:42.000 87 7633.85 1149.82 54170.93 88888.00 2019-03-28 05:59:43.000 87 7633.78 1149.62 54170.98 88888.00 2019-03-28 05:59:44.000 87 7633.65 1149.37 54171.00 88888.00 2019-03-28 05:59:45.000 87 7633.45 1149.07 54170.96 88888.00 2019-03-28 05:59:46.000 87 7633.25 1148.73 54170.91 88888.00 2019-03-28 05:59:47.000 87 7633.07 1148.40 54170.90 88888.00 2019-03-28 05:59:48.000 87 7632.96 1148.11 54170.94 88888.00 2019-03-28 05:59:49.000 87 7632.93 1147.85 54171.06 88888.00 2019-03-28 05:59:50.000 87 7632.93 1147.58 54171.21 88888.00 2019-03-28 05:59:51.000 87 7632.97 1147.33 54171.35 88888.00 2019-03-28 05:59:52.000 87 7633.08 1147.09 54171.53 88888.00 2019-03-28 05:59:53.000 87 7633.22 1146.84 54171.78 88888.00 2019-03-28 05:59:54.000 87 7633.41 1146.63 54172.05 88888.00 2019-03-28 05:59:55.000 87 7633.61 1146.49 54172.28 88888.00 2019-03-28 05:59:56.000 87 7633.76 1146.38 54172.46 88888.00 2019-03-28 05:59:57.000 87 7633.88 1146.25 54172.58 88888.00 2019-03-28 05:59:58.000 87 7633.96 1146.12 54172.66 88888.00 2019-03-28 05:59:59.000 87 7634.00 1146.02 54172.70 88888.00 2019-03-28 06:00:00.000 87 7633.99 1145.96 54172.70 88888.00 2019-03-28 06:00:01.000 87 7633.93 1145.90 54172.71 88888.00 2019-03-28 06:00:02.000 87 7633.88 1145.86 54172.77 88888.00 2019-03-28 06:00:03.000 87 7633.86 1145.81 54172.85 88888.00 2019-03-28 06:00:04.000 87 7633.81 1145.72 54172.90 88888.00 2019-03-28 06:00:05.000 87 7633.74 1145.58 54172.95 88888.00 2019-03-28 06:00:06.000 87 7633.66 1145.42 54173.00 88888.00 2019-03-28 06:00:07.000 87 7633.61 1145.29 54173.08 88888.00 2019-03-28 06:00:08.000 87 7633.63 1145.17 54173.23 88888.00 2019-03-28 06:00:09.000 87 7633.70 1145.06 54173.42 88888.00 2019-03-28 06:00:10.000 87 7633.76 1145.04 54173.56 88888.00 2019-03-28 06:00:11.000 87 7633.75 1145.04 54173.62 88888.00 2019-03-28 06:00:12.000 87 7633.70 1145.09 54173.64 88888.00 2019-03-28 06:00:13.000 87 7633.66 1145.19 54173.67 88888.00 2019-03-28 06:00:14.000 87 7633.62 1145.29 54173.73 88888.00 2019-03-28 06:00:15.000 87 7633.60 1145.35 54173.83 88888.00 2019-03-28 06:00:16.000 87 7633.62 1145.40 54173.96 88888.00 2019-03-28 06:00:17.000 87 7633.66 1145.46 54174.11 88888.00 2019-03-28 06:00:18.000 87 7633.71 1145.50 54174.26 88888.00 2019-03-28 06:00:19.000 87 7633.75 1145.53 54174.42 88888.00 2019-03-28 06:00:20.000 87 7633.78 1145.59 54174.56 88888.00 2019-03-28 06:00:21.000 87 7633.79 1145.65 54174.67 88888.00 2019-03-28 06:00:22.000 87 7633.75 1145.65 54174.73 88888.00 2019-03-28 06:00:23.000 87 7633.66 1145.68 54174.76 88888.00 2019-03-28 06:00:24.000 87 7633.55 1145.74 54174.80 88888.00 2019-03-28 06:00:25.000 87 7633.40 1145.78 54174.82 88888.00 2019-03-28 06:00:26.000 87 7633.23 1145.79 54174.82 88888.00 2019-03-28 06:00:27.000 87 7633.04 1145.77 54174.84 88888.00 2019-03-28 06:00:28.000 87 7632.79 1145.73 54174.82 88888.00 2019-03-28 06:00:29.000 87 7632.52 1145.61 54174.79 88888.00 2019-03-28 06:00:30.000 87 7632.24 1145.41 54174.81 88888.00 2019-03-28 06:00:31.000 87 7631.94 1145.16 54174.83 88888.00 2019-03-28 06:00:32.000 87 7631.61 1144.83 54174.83 88888.00 2019-03-28 06:00:33.000 87 7631.30 1144.48 54174.84 88888.00 2019-03-28 06:00:34.000 87 7631.03 1144.11 54174.88 88888.00 2019-03-28 06:00:35.000 87 7630.82 1143.68 54175.02 88888.00 2019-03-28 06:00:36.000 87 7630.70 1143.15 54175.23 88888.00 2019-03-28 06:00:37.000 87 7630.67 1142.62 54175.49 88888.00 2019-03-28 06:00:38.000 87 7630.74 1142.09 54175.80 88888.00 2019-03-28 06:00:39.000 87 7630.91 1141.59 54176.16 88888.00 2019-03-28 06:00:40.000 87 7631.09 1141.13 54176.47 88888.00 2019-03-28 06:00:41.000 87 7631.20 1140.66 54176.68 88888.00 2019-03-28 06:00:42.000 87 7631.21 1140.15 54176.82 88888.00 2019-03-28 06:00:43.000 87 7631.17 1139.62 54176.90 88888.00 2019-03-28 06:00:44.000 87 7631.08 1139.09 54176.96 88888.00 2019-03-28 06:00:45.000 87 7630.93 1138.54 54176.98 88888.00 2019-03-28 06:00:46.000 87 7630.69 1137.99 54176.93 88888.00 2019-03-28 06:00:47.000 87 7630.41 1137.43 54176.82 88888.00 2019-03-28 06:00:48.000 87 7630.10 1136.87 54176.74 88888.00 2019-03-28 06:00:49.000 87 7629.80 1136.26 54176.72 88888.00 2019-03-28 06:00:50.000 87 7629.51 1135.54 54176.73 88888.00 2019-03-28 06:00:51.000 87 7629.24 1134.82 54176.75 88888.00 2019-03-28 06:00:52.000 87 7628.97 1134.13 54176.74 88888.00 2019-03-28 06:00:53.000 87 7628.65 1133.47 54176.65 88888.00 2019-03-28 06:00:54.000 87 7628.36 1132.86 54176.55 88888.00 2019-03-28 06:00:55.000 87 7628.19 1132.30 54176.59 88888.00 2019-03-28 06:00:56.000 87 7628.13 1131.79 54176.70 88888.00 2019-03-28 06:00:57.000 87 7628.12 1131.36 54176.84 88888.00 2019-03-28 06:00:58.000 87 7628.12 1130.99 54176.97 88888.00 2019-03-28 06:00:59.000 87 7628.07 1130.66 54177.07 88888.00 2019-03-28 06:01:00.000 87 7628.00 1130.37 54177.14 88888.00 2019-03-28 06:01:01.000 87 7627.86 1130.11 54177.14 88888.00 2019-03-28 06:01:02.000 87 7627.64 1129.82 54177.03 88888.00 2019-03-28 06:01:03.000 87 7627.35 1129.50 54176.89 88888.00 2019-03-28 06:01:04.000 87 7627.02 1129.14 54176.77 88888.00 2019-03-28 06:01:05.000 87 7626.74 1128.79 54176.68 88888.00 2019-03-28 06:01:06.000 87 7626.48 1128.44 54176.64 88888.00 2019-03-28 06:01:07.000 87 7626.18 1128.09 54176.59 88888.00 2019-03-28 06:01:08.000 87 7625.84 1127.73 54176.49 88888.00 2019-03-28 06:01:09.000 87 7625.53 1127.34 54176.43 88888.00 2019-03-28 06:01:10.000 87 7625.23 1126.92 54176.41 88888.00 2019-03-28 06:01:11.000 87 7624.94 1126.49 54176.36 88888.00 2019-03-28 06:01:12.000 87 7624.63 1126.09 54176.29 88888.00 2019-03-28 06:01:13.000 87 7624.33 1125.70 54176.22 88888.00 2019-03-28 06:01:14.000 87 7624.00 1125.29 54176.12 88888.00 2019-03-28 06:01:15.000 87 7623.62 1124.86 54175.98 88888.00 2019-03-28 06:01:16.000 87 7623.20 1124.42 54175.82 88888.00 2019-03-28 06:01:17.000 87 7622.72 1124.01 54175.58 88888.00 2019-03-28 06:01:18.000 87 7622.20 1123.60 54175.32 88888.00 2019-03-28 06:01:19.000 87 7621.65 1123.14 54175.06 88888.00 2019-03-28 06:01:20.000 87 7621.05 1122.66 54174.76 88888.00 2019-03-28 06:01:21.000 87 7620.41 1122.20 54174.39 88888.00 2019-03-28 06:01:22.000 87 7619.74 1121.78 54174.04 88888.00 2019-03-28 06:01:23.000 87 7619.04 1121.34 54173.70 88888.00 2019-03-28 06:01:24.000 87 7618.35 1120.88 54173.39 88888.00 2019-03-28 06:01:25.000 87 7617.67 1120.36 54173.08 88888.00 2019-03-28 06:01:26.000 87 7616.93 1119.78 54172.75 88888.00 2019-03-28 06:01:27.000 87 7616.15 1119.21 54172.38 88888.00 2019-03-28 06:01:28.000 87 7615.37 1118.62 54172.02 88888.00 2019-03-28 06:01:29.000 87 7614.66 1118.05 54171.71 88888.00 2019-03-28 06:01:30.000 87 7614.02 1117.50 54171.46 88888.00 2019-03-28 06:01:31.000 87 7613.46 1116.95 54171.29 88888.00 2019-03-28 06:01:32.000 87 7613.00 1116.39 54171.22 88888.00 2019-03-28 06:01:33.000 87 7612.62 1115.83 54171.18 88888.00 2019-03-28 06:01:34.000 87 7612.23 1115.25 54171.10 88888.00 2019-03-28 06:01:35.000 87 7611.83 1114.61 54170.96 88888.00 2019-03-28 06:01:36.000 87 7611.43 1113.98 54170.83 88888.00 2019-03-28 06:01:37.000 87 7611.01 1113.36 54170.69 88888.00 2019-03-28 06:01:38.000 87 7610.58 1112.72 54170.54 88888.00 2019-03-28 06:01:39.000 87 7610.15 1112.09 54170.36 88888.00 2019-03-28 06:01:40.000 87 7609.71 1111.50 54170.16 88888.00 2019-03-28 06:01:41.000 87 7609.26 1110.95 54169.94 88888.00 2019-03-28 06:01:42.000 87 7608.80 1110.44 54169.71 88888.00 2019-03-28 06:01:43.000 87 7608.34 1109.94 54169.48 88888.00 2019-03-28 06:01:44.000 87 7607.84 1109.44 54169.22 88888.00 2019-03-28 06:01:45.000 87 7607.30 1108.97 54168.94 88888.00 2019-03-28 06:01:46.000 87 7606.74 1108.52 54168.64 88888.00 2019-03-28 06:01:47.000 87 7606.17 1108.05 54168.34 88888.00 2019-03-28 06:01:48.000 87 7605.63 1107.60 54168.08 88888.00 2019-03-28 06:01:49.000 87 7605.17 1107.19 54167.88 88888.00 2019-03-28 06:01:50.000 87 7604.75 1106.82 54167.69 88888.00 2019-03-28 06:01:51.000 87 7604.31 1106.47 54167.48 88888.00 2019-03-28 06:01:52.000 87 7603.86 1106.09 54167.25 88888.00 2019-03-28 06:01:53.000 87 7603.42 1105.69 54167.03 88888.00 2019-03-28 06:01:54.000 87 7602.97 1105.27 54166.79 88888.00 2019-03-28 06:01:55.000 87 7602.49 1104.83 54166.51 88888.00 2019-03-28 06:01:56.000 87 7601.99 1104.35 54166.22 88888.00 2019-03-28 06:01:57.000 87 7601.44 1103.83 54165.90 88888.00 2019-03-28 06:01:58.000 87 7600.82 1103.28 54165.51 88888.00 2019-03-28 06:01:59.000 87 7600.17 1102.75 54165.09 88888.00 2019-03-28 06:02:00.000 87 7599.47 1102.28 54164.61 88888.00 2019-03-28 06:02:01.000 87 7598.71 1101.82 54164.05 88888.00 2019-03-28 06:02:02.000 87 7597.90 1101.36 54163.48 88888.00 2019-03-28 06:02:03.000 87 7597.09 1100.88 54162.96 88888.00 2019-03-28 06:02:04.000 87 7596.29 1100.40 54162.50 88888.00 2019-03-28 06:02:05.000 87 7595.54 1099.96 54162.05 88888.00 2019-03-28 06:02:06.000 87 7594.80 1099.54 54161.60 88888.00 2019-03-28 06:02:07.000 87 7594.07 1099.09 54161.12 88888.00 2019-03-28 06:02:08.000 87 7593.42 1098.65 54160.69 88888.00 2019-03-28 06:02:09.000 87 7592.90 1098.27 54160.35 88888.00 2019-03-28 06:02:10.000 87 7592.48 1097.97 54160.06 88888.00 2019-03-28 06:02:11.000 87 7592.07 1097.75 54159.77 88888.00 2019-03-28 06:02:12.000 87 7591.61 1097.54 54159.44 88888.00 2019-03-28 06:02:13.000 87 7591.16 1097.36 54159.14 88888.00 2019-03-28 06:02:14.000 87 7590.76 1097.23 54158.90 88888.00 2019-03-28 06:02:15.000 87 7590.40 1097.17 54158.64 88888.00 2019-03-28 06:02:16.000 87 7590.05 1097.14 54158.34 88888.00 2019-03-28 06:02:17.000 87 7589.68 1097.11 54158.02 88888.00 2019-03-28 06:02:18.000 87 7589.28 1097.07 54157.70 88888.00 2019-03-28 06:02:19.000 87 7588.88 1097.06 54157.37 88888.00 2019-03-28 06:02:20.000 87 7588.49 1097.08 54157.05 88888.00 2019-03-28 06:02:21.000 87 7588.13 1097.12 54156.81 88888.00 2019-03-28 06:02:22.000 87 7587.79 1097.17 54156.62 88888.00 2019-03-28 06:02:23.000 87 7587.45 1097.24 54156.43 88888.00 2019-03-28 06:02:24.000 87 7587.07 1097.30 54156.19 88888.00 2019-03-28 06:02:25.000 87 7586.63 1097.33 54155.90 88888.00 2019-03-28 06:02:26.000 87 7586.17 1097.33 54155.59 88888.00 2019-03-28 06:02:27.000 87 7585.73 1097.33 54155.30 88888.00 2019-03-28 06:02:28.000 87 7585.35 1097.35 54155.08 88888.00 2019-03-28 06:02:29.000 87 7585.02 1097.42 54154.91 88888.00 2019-03-28 06:02:30.000 87 7584.68 1097.54 54154.78 88888.00 2019-03-28 06:02:31.000 87 7584.33 1097.64 54154.67 88888.00 2019-03-28 06:02:32.000 87 7583.98 1097.74 54154.57 88888.00 2019-03-28 06:02:33.000 87 7583.68 1097.88 54154.48 88888.00 2019-03-28 06:02:34.000 87 7583.39 1098.02 54154.40 88888.00 2019-03-28 06:02:35.000 87 7583.15 1098.12 54154.37 88888.00 2019-03-28 06:02:36.000 87 7583.00 1098.23 54154.46 88888.00 2019-03-28 06:02:37.000 87 7582.89 1098.41 54154.57 88888.00 2019-03-28 06:02:38.000 87 7582.75 1098.65 54154.59 88888.00 2019-03-28 06:02:39.000 87 7582.53 1098.89 54154.54 88888.00 2019-03-28 06:02:40.000 87 7582.23 1099.09 54154.48 88888.00 2019-03-28 06:02:41.000 87 7581.84 1099.24 54154.39 88888.00 2019-03-28 06:02:42.000 87 7581.37 1099.33 54154.23 88888.00 2019-03-28 06:02:43.000 87 7580.83 1099.38 54154.05 88888.00 2019-03-28 06:02:44.000 87 7580.29 1099.41 54153.84 88888.00 2019-03-28 06:02:45.000 87 7579.75 1099.46 54153.61 88888.00 2019-03-28 06:02:46.000 87 7579.22 1099.52 54153.41 88888.00 2019-03-28 06:02:47.000 87 7578.69 1099.59 54153.23 88888.00 2019-03-28 06:02:48.000 87 7578.13 1099.70 54153.03 88888.00 2019-03-28 06:02:49.000 87 7577.56 1099.82 54152.86 88888.00 2019-03-28 06:02:50.000 87 7577.00 1099.89 54152.70 88888.00 2019-03-28 06:02:51.000 87 7576.47 1099.92 54152.56 88888.00 2019-03-28 06:02:52.000 87 7576.01 1099.93 54152.48 88888.00 2019-03-28 06:02:53.000 87 7575.64 1099.97 54152.46 88888.00 2019-03-28 06:02:54.000 87 7575.35 1100.04 54152.47 88888.00 2019-03-28 06:02:55.000 87 7575.09 1100.11 54152.50 88888.00 2019-03-28 06:02:56.000 87 7574.86 1100.15 54152.55 88888.00 2019-03-28 06:02:57.000 87 7574.65 1100.18 54152.58 88888.00 2019-03-28 06:02:58.000 87 7574.45 1100.20 54152.59 88888.00 2019-03-28 06:02:59.000 87 7574.20 1100.24 54152.53 88888.00 2019-03-28 06:03:00.000 87 7573.87 1100.31 54152.38 88888.00 2019-03-28 06:03:01.000 87 7573.47 1100.37 54152.18 88888.00 2019-03-28 06:03:02.000 87 7573.06 1100.44 54151.96 88888.00 2019-03-28 06:03:03.000 87 7572.67 1100.52 54151.75 88888.00 2019-03-28 06:03:04.000 87 7572.31 1100.63 54151.56 88888.00 2019-03-28 06:03:05.000 87 7571.97 1100.82 54151.36 88888.00 2019-03-28 06:03:06.000 87 7571.64 1101.06 54151.17 88888.00 2019-03-28 06:03:07.000 87 7571.36 1101.33 54150.98 88888.00 2019-03-28 06:03:08.000 87 7571.09 1101.61 54150.79 88888.00 2019-03-28 06:03:09.000 87 7570.79 1101.91 54150.57 88888.00 2019-03-28 06:03:10.000 87 7570.40 1102.26 54150.24 88888.00 2019-03-28 06:03:11.000 87 7569.91 1102.69 54149.80 88888.00 2019-03-28 06:03:12.000 87 7569.36 1103.15 54149.32 88888.00 2019-03-28 06:03:13.000 87 7568.71 1103.60 54148.77 88888.00 2019-03-28 06:03:14.000 87 7567.95 1104.02 54148.17 88888.00 2019-03-28 06:03:15.000 87 7567.14 1104.43 54147.57 88888.00 2019-03-28 06:03:16.000 87 7566.32 1104.83 54146.98 88888.00 2019-03-28 06:03:17.000 87 7565.52 1105.27 54146.43 88888.00 2019-03-28 06:03:18.000 87 7564.73 1105.73 54145.91 88888.00 2019-03-28 06:03:19.000 87 7563.99 1106.18 54145.46 88888.00 2019-03-28 06:03:20.000 87 7563.32 1106.62 54145.09 88888.00 2019-03-28 06:03:21.000 87 7562.72 1107.05 54144.78 88888.00 2019-03-28 06:03:22.000 87 7562.15 1107.47 54144.50 88888.00 2019-03-28 06:03:23.000 87 7561.61 1107.85 54144.25 88888.00 2019-03-28 06:03:24.000 87 7561.09 1108.16 54144.02 88888.00 2019-03-28 06:03:25.000 87 7560.57 1108.45 54143.80 88888.00 2019-03-28 06:03:26.000 87 7560.00 1108.77 54143.50 88888.00 2019-03-28 06:03:27.000 87 7559.36 1109.07 54143.16 88888.00 2019-03-28 06:03:28.000 87 7558.72 1109.32 54142.86 88888.00 2019-03-28 06:03:29.000 87 7558.13 1109.56 54142.60 88888.00 2019-03-28 06:03:30.000 87 7557.64 1109.76 54142.43 88888.00 2019-03-28 06:03:31.000 87 7557.21 1109.92 54142.35 88888.00 2019-03-28 06:03:32.000 87 7556.85 1110.05 54142.31 88888.00 2019-03-28 06:03:33.000 87 7556.57 1110.18 54142.31 88888.00 2019-03-28 06:03:34.000 87 7556.30 1110.35 54142.28 88888.00 2019-03-28 06:03:35.000 87 7555.96 1110.58 54142.15 88888.00 2019-03-28 06:03:36.000 87 7555.58 1110.85 54141.95 88888.00 2019-03-28 06:03:37.000 87 7555.20 1111.13 54141.77 88888.00 2019-03-28 06:03:38.000 87 7554.84 1111.43 54141.61 88888.00 2019-03-28 06:03:39.000 87 7554.52 1111.75 54141.46 88888.00 2019-03-28 06:03:40.000 87 7554.24 1112.08 54141.31 88888.00 2019-03-28 06:03:41.000 87 7553.98 1112.39 54141.19 88888.00 2019-03-28 06:03:42.000 87 7553.73 1112.67 54141.05 88888.00 2019-03-28 06:03:43.000 87 7553.46 1112.93 54140.88 88888.00 2019-03-28 06:03:44.000 87 7553.11 1113.18 54140.66 88888.00 2019-03-28 06:03:45.000 87 7552.64 1113.43 54140.38 88888.00 2019-03-28 06:03:46.000 87 7552.12 1113.71 54140.06 88888.00 2019-03-28 06:03:47.000 87 7551.56 1114.04 54139.70 88888.00 2019-03-28 06:03:48.000 87 7550.97 1114.37 54139.28 88888.00 2019-03-28 06:03:49.000 87 7550.38 1114.69 54138.86 88888.00 2019-03-28 06:03:50.000 87 7549.84 1115.01 54138.50 88888.00 2019-03-28 06:03:51.000 87 7549.35 1115.32 54138.20 88888.00 2019-03-28 06:03:52.000 87 7548.82 1115.62 54137.90 88888.00 2019-03-28 06:03:53.000 87 7548.24 1115.88 54137.59 88888.00 2019-03-28 06:03:54.000 87 7547.64 1116.09 54137.25 88888.00 2019-03-28 06:03:55.000 87 7547.02 1116.26 54136.88 88888.00 2019-03-28 06:03:56.000 87 7546.37 1116.42 54136.50 88888.00 2019-03-28 06:03:57.000 87 7545.67 1116.55 54136.11 88888.00 2019-03-28 06:03:58.000 87 7544.94 1116.71 54135.67 88888.00 2019-03-28 06:03:59.000 87 7544.21 1116.95 54135.23 88888.00 2019-03-28 06:04:00.000 87 7543.53 1117.26 54134.81 88888.00 2019-03-28 06:04:01.000 87 7542.90 1117.58 54134.46 88888.00 2019-03-28 06:04:02.000 87 7542.30 1117.91 54134.16 88888.00 2019-03-28 06:04:03.000 87 7541.72 1118.25 54133.88 88888.00 2019-03-28 06:04:04.000 87 7541.21 1118.63 54133.64 88888.00 2019-03-28 06:04:05.000 87 7540.81 1119.04 54133.49 88888.00 2019-03-28 06:04:06.000 87 7540.46 1119.46 54133.36 88888.00 2019-03-28 06:04:07.000 87 7540.10 1119.90 54133.21 88888.00 2019-03-28 06:04:08.000 87 7539.75 1120.39 54133.06 88888.00 2019-03-28 06:04:09.000 87 7539.38 1120.92 54132.86 88888.00 2019-03-28 06:04:10.000 87 7538.94 1121.52 54132.59 88888.00 2019-03-28 06:04:11.000 87 7538.45 1122.18 54132.32 88888.00 2019-03-28 06:04:12.000 87 7537.97 1122.86 54132.05 88888.00 2019-03-28 06:04:13.000 87 7537.45 1123.53 54131.74 88888.00 2019-03-28 06:04:14.000 87 7536.92 1124.22 54131.42 88888.00 2019-03-28 06:04:15.000 87 7536.39 1124.92 54131.11 88888.00 2019-03-28 06:04:16.000 87 7535.88 1125.63 54130.82 88888.00 2019-03-28 06:04:17.000 87 7535.44 1126.43 54130.56 88888.00 2019-03-28 06:04:18.000 87 7535.02 1127.31 54130.29 88888.00 2019-03-28 06:04:19.000 87 7534.58 1128.21 54130.00 88888.00 2019-03-28 06:04:20.000 87 7534.15 1129.11 54129.71 88888.00 2019-03-28 06:04:21.000 87 7533.75 1130.00 54129.45 88888.00 2019-03-28 06:04:22.000 87 7533.35 1130.83 54129.20 88888.00 2019-03-28 06:04:23.000 87 7533.02 1131.65 54128.98 88888.00 2019-03-28 06:04:24.000 87 7532.74 1132.46 54128.84 88888.00 2019-03-28 06:04:25.000 87 7532.49 1133.26 54128.71 88888.00 2019-03-28 06:04:26.000 87 7532.22 1134.02 54128.55 88888.00 2019-03-28 06:04:27.000 87 7531.90 1134.77 54128.35 88888.00 2019-03-28 06:04:28.000 87 7531.54 1135.58 54128.07 88888.00 2019-03-28 06:04:29.000 87 7531.17 1136.46 54127.77 88888.00 2019-03-28 06:04:30.000 87 7530.73 1137.36 54127.45 88888.00 2019-03-28 06:04:31.000 87 7530.23 1138.22 54127.09 88888.00 2019-03-28 06:04:32.000 87 7529.72 1139.01 54126.76 88888.00 2019-03-28 06:04:33.000 87 7529.24 1139.77 54126.49 88888.00 2019-03-28 06:04:34.000 87 7528.83 1140.54 54126.30 88888.00 2019-03-28 06:04:35.000 87 7528.53 1141.25 54126.23 88888.00 2019-03-28 06:04:36.000 87 7528.38 1141.85 54126.34 88888.00 2019-03-28 06:04:37.000 87 7528.45 1142.34 54126.68 88888.00 2019-03-28 06:04:38.000 87 7528.77 1142.76 54127.20 88888.00 2019-03-28 06:04:39.000 87 7529.34 1143.16 54127.86 88888.00 2019-03-28 06:04:40.000 87 7529.99 1143.53 54128.54 88888.00 2019-03-28 06:04:41.000 87 7530.63 1143.89 54129.14 88888.00 2019-03-28 06:04:42.000 87 7531.26 1144.26 54129.65 88888.00 2019-03-28 06:04:43.000 87 7531.83 1144.64 54130.08 88888.00 2019-03-28 06:04:44.000 87 7532.30 1145.04 54130.40 88888.00 2019-03-28 06:04:45.000 87 7532.71 1145.41 54130.64 88888.00 2019-03-28 06:04:46.000 87 7533.04 1145.82 54130.80 88888.00 2019-03-28 06:04:47.000 87 7533.27 1146.32 54130.85 88888.00 2019-03-28 06:04:48.000 87 7533.40 1146.91 54130.79 88888.00 2019-03-28 06:04:49.000 87 7533.44 1147.60 54130.59 88888.00 2019-03-28 06:04:50.000 87 7533.39 1148.30 54130.41 88888.00 2019-03-28 06:04:51.000 87 7533.36 1148.94 54130.36 88888.00 2019-03-28 06:04:52.000 87 7533.46 1149.54 54130.42 88888.00 2019-03-28 06:04:53.000 87 7533.59 1150.20 54130.47 88888.00 2019-03-28 06:04:54.000 87 7533.68 1151.01 54130.41 88888.00 2019-03-28 06:04:55.000 87 7533.75 1151.96 54130.27 88888.00 2019-03-28 06:04:56.000 87 7533.75 1152.98 54130.07 88888.00 2019-03-28 06:04:57.000 87 7533.67 1154.06 54129.80 88888.00 2019-03-28 06:04:58.000 87 7533.51 1155.24 54129.50 88888.00 2019-03-28 06:04:59.000 87 7533.26 1156.57 54129.19 88888.00 2019-03-28 06:05:00.000 87 7533.04 1158.02 54128.89 88888.00 2019-03-28 06:05:01.000 87 7532.91 1159.42 54128.73 88888.00 2019-03-28 06:05:02.000 87 7532.85 1160.70 54128.68 88888.00 2019-03-28 06:05:03.000 87 7532.84 1161.82 54128.72 88888.00 2019-03-28 06:05:04.000 87 7532.94 1162.82 54128.91 88888.00 2019-03-28 06:05:05.000 87 7533.21 1163.68 54129.26 88888.00 2019-03-28 06:05:06.000 87 7533.54 1164.51 54129.63 88888.00 2019-03-28 06:05:07.000 87 7533.83 1165.43 54129.88 88888.00 2019-03-28 06:05:08.000 87 7534.04 1166.49 54129.97 88888.00 2019-03-28 06:05:09.000 87 7534.17 1167.74 54129.94 88888.00 2019-03-28 06:05:10.000 87 7534.31 1169.22 54129.89 88888.00 2019-03-28 06:05:11.000 87 7534.52 1170.81 54129.93 88888.00 2019-03-28 06:05:12.000 87 7534.68 1172.43 54129.96 88888.00 2019-03-28 06:05:13.000 87 7534.75 1174.05 54129.93 88888.00 2019-03-28 06:05:14.000 87 7534.74 1175.62 54129.87 88888.00 2019-03-28 06:05:15.000 87 7534.63 1177.14 54129.73 88888.00 2019-03-28 06:05:16.000 87 7534.46 1178.64 54129.54 88888.00 2019-03-28 06:05:17.000 87 7534.33 1180.11 54129.41 88888.00 2019-03-28 06:05:18.000 87 7534.30 1181.58 54129.41 88888.00 2019-03-28 06:05:19.000 87 7534.39 1183.06 54129.51 88888.00 2019-03-28 06:05:20.000 87 7534.57 1184.49 54129.68 88888.00 2019-03-28 06:05:21.000 87 7534.76 1185.76 54129.91 88888.00 2019-03-28 06:05:22.000 87 7534.96 1186.87 54130.14 88888.00 2019-03-28 06:05:23.000 87 7535.13 1187.85 54130.34 88888.00 2019-03-28 06:05:24.000 87 7535.25 1188.74 54130.49 88888.00 2019-03-28 06:05:25.000 87 7535.28 1189.57 54130.58 88888.00 2019-03-28 06:05:26.000 87 7535.26 1190.37 54130.61 88888.00 2019-03-28 06:05:27.000 87 7535.19 1191.22 54130.59 88888.00 2019-03-28 06:05:28.000 87 7535.06 1192.12 54130.54 88888.00 2019-03-28 06:05:29.000 87 7534.90 1193.02 54130.48 88888.00 2019-03-28 06:05:30.000 87 7534.75 1193.97 54130.42 88888.00 2019-03-28 06:05:31.000 87 7534.63 1195.04 54130.40 88888.00 2019-03-28 06:05:32.000 87 7534.63 1196.23 54130.51 88888.00 2019-03-28 06:05:33.000 87 7534.83 1197.57 54130.78 88888.00 2019-03-28 06:05:34.000 87 7535.19 1198.99 54131.18 88888.00 2019-03-28 06:05:35.000 87 7535.65 1200.40 54131.66 88888.00 2019-03-28 06:05:36.000 87 7536.21 1201.79 54132.23 88888.00 2019-03-28 06:05:37.000 87 7536.83 1203.06 54132.85 88888.00 2019-03-28 06:05:38.000 87 7537.38 1204.14 54133.40 88888.00 2019-03-28 06:05:39.000 87 7537.84 1205.05 54133.89 88888.00 2019-03-28 06:05:40.000 87 7538.24 1205.82 54134.36 88888.00 2019-03-28 06:05:41.000 87 7538.63 1206.45 54134.88 88888.00 2019-03-28 06:05:42.000 87 7539.07 1206.94 54135.45 88888.00 2019-03-28 06:05:43.000 87 7539.54 1207.32 54136.07 88888.00 2019-03-28 06:05:44.000 87 7539.99 1207.57 54136.71 88888.00 2019-03-28 06:05:45.000 87 7540.43 1207.75 54137.34 88888.00 2019-03-28 06:05:46.000 87 7540.87 1207.91 54137.95 88888.00 2019-03-28 06:05:47.000 87 7541.26 1208.11 54138.48 88888.00 2019-03-28 06:05:48.000 87 7541.55 1208.36 54138.91 88888.00 2019-03-28 06:05:49.000 87 7541.71 1208.69 54139.23 88888.00 2019-03-28 06:05:50.000 87 7541.77 1209.05 54139.50 88888.00 2019-03-28 06:05:51.000 87 7541.74 1209.39 54139.71 88888.00 2019-03-28 06:05:52.000 87 7541.67 1209.69 54139.87 88888.00 2019-03-28 06:05:53.000 87 7541.65 1209.90 54140.11 88888.00 2019-03-28 06:05:54.000 87 7541.69 1210.01 54140.50 88888.00 2019-03-28 06:05:55.000 87 7541.80 1210.06 54140.94 88888.00 2019-03-28 06:05:56.000 87 7541.98 1210.11 54141.42 88888.00 2019-03-28 06:05:57.000 87 7542.22 1210.20 54141.91 88888.00 2019-03-28 06:05:58.000 87 7542.45 1210.27 54142.32 88888.00 2019-03-28 06:05:59.000 87 7542.66 1210.28 54142.68 88888.00 2019-03-28 06:06:00.000 87 7542.91 1210.25 54143.09 88888.00 2019-03-28 06:06:01.000 87 7543.26 1210.16 54143.59 88888.00 2019-03-28 06:06:02.000 87 7543.70 1210.05 54144.18 88888.00 2019-03-28 06:06:03.000 87 7544.25 1210.04 54144.84 88888.00 2019-03-28 06:06:04.000 87 7544.93 1210.09 54145.54 88888.00 2019-03-28 06:06:05.000 87 7545.71 1210.19 54146.25 88888.00 2019-03-28 06:06:06.000 87 7546.55 1210.33 54146.97 88888.00 2019-03-28 06:06:07.000 87 7547.41 1210.41 54147.68 88888.00 2019-03-28 06:06:08.000 87 7548.23 1210.38 54148.35 88888.00 2019-03-28 06:06:09.000 87 7548.94 1210.25 54148.91 88888.00 2019-03-28 06:06:10.000 87 7549.52 1210.06 54149.30 88888.00 2019-03-28 06:06:11.000 87 7549.99 1209.90 54149.58 88888.00 2019-03-28 06:06:12.000 87 7550.37 1209.88 54149.77 88888.00 2019-03-28 06:06:13.000 87 7550.64 1210.00 54149.85 88888.00 2019-03-28 06:06:14.000 87 7550.83 1210.24 54149.85 88888.00 2019-03-28 06:06:15.000 87 7551.00 1210.58 54149.85 88888.00 2019-03-28 06:06:16.000 87 7551.18 1210.95 54149.85 88888.00 2019-03-28 06:06:17.000 87 7551.40 1211.21 54149.94 88888.00 2019-03-28 06:06:18.000 87 7551.73 1211.28 54150.18 88888.00 2019-03-28 06:06:19.000 87 7552.09 1211.10 54150.49 88888.00 2019-03-28 06:06:20.000 87 7552.42 1210.68 54150.78 88888.00 2019-03-28 06:06:21.000 87 7552.75 1210.03 54151.07 88888.00 2019-03-28 06:06:22.000 87 7553.16 1209.28 54151.43 88888.00 2019-03-28 06:06:23.000 87 7553.69 1208.58 54151.83 88888.00 2019-03-28 06:06:24.000 87 7554.33 1207.98 54152.26 88888.00 2019-03-28 06:06:25.000 87 7555.10 1207.49 54152.78 88888.00 2019-03-28 06:06:26.000 87 7556.04 1207.08 54153.38 88888.00 2019-03-28 06:06:27.000 87 7556.98 1206.74 54153.93 88888.00 2019-03-28 06:06:28.000 87 7557.79 1206.48 54154.29 88888.00 2019-03-28 06:06:29.000 87 7558.39 1206.31 54154.41 88888.00 2019-03-28 06:06:30.000 87 7558.77 1206.35 54154.28 88888.00 2019-03-28 06:06:31.000 87 7558.93 1206.56 54153.98 88888.00 2019-03-28 06:06:32.000 87 7558.96 1206.82 54153.65 88888.00 2019-03-28 06:06:33.000 87 7558.92 1206.96 54153.39 88888.00 2019-03-28 06:06:34.000 87 7558.96 1206.92 54153.30 88888.00 2019-03-28 06:06:35.000 87 7559.24 1206.79 54153.46 88888.00 2019-03-28 06:06:36.000 87 7559.77 1206.65 54153.84 88888.00 2019-03-28 06:06:37.000 87 7560.43 1206.60 54154.27 88888.00 2019-03-28 06:06:38.000 87 7561.15 1206.62 54154.66 88888.00 2019-03-28 06:06:39.000 87 7561.92 1206.57 54155.08 88888.00 2019-03-28 06:06:40.000 87 7562.68 1206.36 54155.51 88888.00 2019-03-28 06:06:41.000 87 7563.46 1205.95 54155.96 88888.00 2019-03-28 06:06:42.000 87 7564.35 1205.37 54156.52 88888.00 2019-03-28 06:06:43.000 87 7565.37 1204.73 54157.18 88888.00 2019-03-28 06:06:44.000 87 7566.47 1204.16 54157.83 88888.00 2019-03-28 06:06:45.000 87 7567.48 1203.79 54158.27 88888.00 2019-03-28 06:06:46.000 87 7568.24 1203.70 54158.37 88888.00 2019-03-28 06:06:47.000 87 7568.67 1203.74 54158.21 88888.00 2019-03-28 06:06:48.000 87 7568.85 1203.77 54157.90 88888.00 2019-03-28 06:06:49.000 87 7568.92 1203.81 54157.57 88888.00 2019-03-28 06:06:50.000 87 7568.95 1204.01 54157.24 88888.00 2019-03-28 06:06:51.000 87 7568.90 1204.40 54156.84 88888.00 2019-03-28 06:06:52.000 87 7568.77 1204.83 54156.42 88888.00 2019-03-28 06:06:53.000 87 7568.59 1205.25 54156.02 88888.00 2019-03-28 06:06:54.000 87 7568.35 1205.65 54155.62 88888.00 2019-03-28 06:06:55.000 87 7567.97 1205.93 54155.14 88888.00 2019-03-28 06:06:56.000 87 7567.46 1206.09 54154.61 88888.00 2019-03-28 06:06:57.000 87 7566.97 1206.16 54154.15 88888.00 2019-03-28 06:06:58.000 87 7566.64 1206.10 54153.88 88888.00 2019-03-28 06:06:59.000 87 7566.47 1205.83 54153.82 88888.00 2019-03-28 06:07:00.000 87 7566.38 1205.34 54153.91 88888.00 2019-03-28 06:07:01.000 87 7566.39 1204.62 54154.09 88888.00 2019-03-28 06:07:02.000 87 7566.50 1203.72 54154.34 88888.00 2019-03-28 06:07:03.000 87 7566.72 1202.89 54154.56 88888.00 2019-03-28 06:07:04.000 87 7567.02 1202.30 54154.71 88888.00 2019-03-28 06:07:05.000 87 7567.27 1201.85 54154.75 88888.00 2019-03-28 06:07:06.000 87 7567.41 1201.51 54154.64 88888.00 2019-03-28 06:07:07.000 87 7567.47 1201.32 54154.46 88888.00 2019-03-28 06:07:08.000 87 7567.49 1201.33 54154.27 88888.00 2019-03-28 06:07:09.000 87 7567.46 1201.55 54153.98 88888.00 2019-03-28 06:07:10.000 87 7567.38 1201.99 54153.61 88888.00 2019-03-28 06:07:11.000 87 7567.26 1202.58 54153.22 88888.00 2019-03-28 06:07:12.000 87 7567.08 1203.22 54152.81 88888.00 2019-03-28 06:07:13.000 87 7566.86 1203.79 54152.45 88888.00 2019-03-28 06:07:14.000 87 7566.70 1204.18 54152.24 88888.00 2019-03-28 06:07:15.000 87 7566.71 1204.37 54152.25 88888.00 2019-03-28 06:07:16.000 87 7566.95 1204.37 54152.51 88888.00 2019-03-28 06:07:17.000 87 7567.42 1204.24 54152.92 88888.00 2019-03-28 06:07:18.000 87 7568.00 1204.09 54153.36 88888.00 2019-03-28 06:07:19.000 87 7568.54 1203.89 54153.70 88888.00 2019-03-28 06:07:20.000 87 7568.98 1203.69 54153.89 88888.00 2019-03-28 06:07:21.000 87 7569.39 1203.57 54154.00 88888.00 2019-03-28 06:07:22.000 87 7569.80 1203.56 54154.09 88888.00 2019-03-28 06:07:23.000 87 7570.19 1203.65 54154.12 88888.00 2019-03-28 06:07:24.000 87 7570.53 1203.84 54154.11 88888.00 2019-03-28 06:07:25.000 87 7570.81 1204.10 54154.06 88888.00 2019-03-28 06:07:26.000 87 7571.03 1204.34 54153.99 88888.00 2019-03-28 06:07:27.000 87 7571.20 1204.47 54153.94 88888.00 2019-03-28 06:07:28.000 87 7571.39 1204.40 54153.96 88888.00 2019-03-28 06:07:29.000 87 7571.67 1204.21 54154.08 88888.00 2019-03-28 06:07:30.000 87 7572.04 1203.98 54154.32 88888.00 2019-03-28 06:07:31.000 87 7572.50 1203.76 54154.61 88888.00 2019-03-28 06:07:32.000 87 7573.08 1203.57 54154.96 88888.00 2019-03-28 06:07:33.000 87 7573.75 1203.39 54155.37 88888.00 2019-03-28 06:07:34.000 87 7574.47 1203.20 54155.80 88888.00 2019-03-28 06:07:35.000 87 7575.23 1203.06 54156.24 88888.00 2019-03-28 06:07:36.000 87 7576.03 1203.01 54156.68 88888.00 2019-03-28 06:07:37.000 87 7576.85 1202.99 54157.09 88888.00 2019-03-28 06:07:38.000 87 7577.72 1203.06 54157.53 88888.00 2019-03-28 06:07:39.000 87 7578.64 1203.21 54158.02 88888.00 2019-03-28 06:07:40.000 87 7579.58 1203.40 54158.51 88888.00 2019-03-28 06:07:41.000 87 7580.47 1203.63 54158.93 88888.00 2019-03-28 06:07:42.000 87 7581.19 1203.90 54159.20 88888.00 2019-03-28 06:07:43.000 87 7581.70 1204.13 54159.29 88888.00 2019-03-28 06:07:44.000 87 7582.06 1204.34 54159.29 88888.00 2019-03-28 06:07:45.000 87 7582.38 1204.51 54159.31 88888.00 2019-03-28 06:07:46.000 87 7582.72 1204.61 54159.43 88888.00 2019-03-28 06:07:47.000 87 7583.06 1204.59 54159.60 88888.00 2019-03-28 06:07:48.000 87 7583.33 1204.43 54159.74 88888.00 2019-03-28 06:07:49.000 87 7583.47 1204.18 54159.76 88888.00 2019-03-28 06:07:50.000 87 7583.50 1203.86 54159.70 88888.00 2019-03-28 06:07:51.000 87 7583.58 1203.50 54159.73 88888.00 2019-03-28 06:07:52.000 87 7583.88 1203.18 54159.98 88888.00 2019-03-28 06:07:53.000 87 7584.38 1202.97 54160.39 88888.00 2019-03-28 06:07:54.000 87 7585.00 1202.79 54160.88 88888.00 2019-03-28 06:07:55.000 87 7585.66 1202.55 54161.38 88888.00 2019-03-28 06:07:56.000 87 7586.32 1202.35 54161.82 88888.00 2019-03-28 06:07:57.000 87 7587.03 1202.26 54162.25 88888.00 2019-03-28 06:07:58.000 87 7587.77 1202.32 54162.68 88888.00 2019-03-28 06:07:59.000 87 7588.47 1202.48 54163.05 88888.00 2019-03-28 06:08:00.000 87 7589.09 1202.68 54163.34 88888.00 2019-03-28 06:08:01.000 87 7589.55 1202.94 54163.47 88888.00 2019-03-28 06:08:02.000 87 7589.85 1203.25 54163.47 88888.00 2019-03-28 06:08:03.000 87 7590.07 1203.53 54163.43 88888.00 2019-03-28 06:08:04.000 87 7590.22 1203.76 54163.43 88888.00 2019-03-28 06:08:05.000 87 7590.36 1203.94 54163.48 88888.00 2019-03-28 06:08:06.000 87 7590.49 1204.04 54163.58 88888.00 2019-03-28 06:08:07.000 87 7590.57 1204.08 54163.64 88888.00 2019-03-28 06:08:08.000 87 7590.63 1204.08 54163.65 88888.00 2019-03-28 06:08:09.000 87 7590.71 1203.97 54163.73 88888.00 2019-03-28 06:08:10.000 87 7590.91 1203.77 54163.95 88888.00 2019-03-28 06:08:11.000 87 7591.27 1203.58 54164.27 88888.00 2019-03-28 06:08:12.000 87 7591.64 1203.45 54164.62 88888.00 2019-03-28 06:08:13.000 87 7591.98 1203.32 54164.94 88888.00 2019-03-28 06:08:14.000 87 7592.26 1203.13 54165.16 88888.00 2019-03-28 06:08:15.000 87 7592.50 1202.89 54165.34 88888.00 2019-03-28 06:08:16.000 87 7592.71 1202.64 54165.52 88888.00 2019-03-28 06:08:17.000 87 7592.88 1202.40 54165.68 88888.00 2019-03-28 06:08:18.000 87 7592.95 1202.07 54165.80 88888.00 2019-03-28 06:08:19.000 87 7592.95 1201.66 54165.92 88888.00 2019-03-28 06:08:20.000 87 7592.91 1201.23 54166.01 88888.00 2019-03-28 06:08:21.000 87 7592.83 1200.81 54166.09 88888.00 2019-03-28 06:08:22.000 87 7592.77 1200.37 54166.21 88888.00 2019-03-28 06:08:23.000 87 7592.78 1199.99 54166.43 88888.00 2019-03-28 06:08:24.000 87 7592.83 1199.65 54166.68 88888.00 2019-03-28 06:08:25.000 87 7592.83 1199.30 54166.88 88888.00 2019-03-28 06:08:26.000 87 7592.78 1198.91 54167.07 88888.00 2019-03-28 06:08:27.000 87 7592.65 1198.46 54167.20 88888.00 2019-03-28 06:08:28.000 87 7592.41 1197.93 54167.24 88888.00 2019-03-28 06:08:29.000 87 7592.07 1197.29 54167.26 88888.00 2019-03-28 06:08:30.000 87 7591.69 1196.57 54167.28 88888.00 2019-03-28 06:08:31.000 87 7591.32 1195.80 54167.32 88888.00 2019-03-28 06:08:32.000 87 7591.00 1195.00 54167.39 88888.00 2019-03-28 06:08:33.000 87 7590.72 1194.22 54167.47 88888.00 2019-03-28 06:08:34.000 87 7590.43 1193.47 54167.54 88888.00 2019-03-28 06:08:35.000 87 7590.11 1192.76 54167.57 88888.00 2019-03-28 06:08:36.000 87 7589.80 1192.10 54167.58 88888.00 2019-03-28 06:08:37.000 87 7589.54 1191.50 54167.62 88888.00 2019-03-28 06:08:38.000 87 7589.28 1190.92 54167.71 88888.00 2019-03-28 06:08:39.000 87 7589.03 1190.32 54167.78 88888.00 2019-03-28 06:08:40.000 87 7588.76 1189.73 54167.80 88888.00 2019-03-28 06:08:41.000 87 7588.47 1189.19 54167.78 88888.00 2019-03-28 06:08:42.000 87 7588.21 1188.71 54167.76 88888.00 2019-03-28 06:08:43.000 87 7587.92 1188.22 54167.74 88888.00 2019-03-28 06:08:44.000 87 7587.57 1187.66 54167.69 88888.00 2019-03-28 06:08:45.000 87 7587.23 1187.04 54167.64 88888.00 2019-03-28 06:08:46.000 87 7586.88 1186.34 54167.63 88888.00 2019-03-28 06:08:47.000 87 7586.51 1185.59 54167.59 88888.00 2019-03-28 06:08:48.000 87 7586.15 1184.86 54167.55 88888.00 2019-03-28 06:08:49.000 87 7585.85 1184.11 54167.57 88888.00 2019-03-28 06:08:50.000 87 7585.61 1183.30 54167.64 88888.00 2019-03-28 06:08:51.000 87 7585.35 1182.40 54167.68 88888.00 2019-03-28 06:08:52.000 87 7585.04 1181.44 54167.68 88888.00 2019-03-28 06:08:53.000 87 7584.70 1180.49 54167.62 88888.00 2019-03-28 06:08:54.000 87 7584.37 1179.54 54167.58 88888.00 2019-03-28 06:08:55.000 87 7584.08 1178.61 54167.55 88888.00 2019-03-28 06:08:56.000 87 7583.79 1177.74 54167.49 88888.00 2019-03-28 06:08:57.000 87 7583.44 1176.89 54167.38 88888.00 2019-03-28 06:08:58.000 87 7583.05 1176.03 54167.22 88888.00 2019-03-28 06:08:59.000 87 7582.63 1175.15 54167.03 88888.00 2019-03-28 06:09:00.000 87 7582.13 1174.26 54166.79 88888.00 2019-03-28 06:09:01.000 87 7581.59 1173.38 54166.50 88888.00 2019-03-28 06:09:02.000 87 7581.03 1172.57 54166.20 88888.00 2019-03-28 06:09:03.000 87 7580.46 1171.82 54165.87 88888.00 2019-03-28 06:09:04.000 87 7579.87 1171.08 54165.56 88888.00 2019-03-28 06:09:05.000 87 7579.25 1170.35 54165.25 88888.00 2019-03-28 06:09:06.000 87 7578.60 1169.67 54164.86 88888.00 2019-03-28 06:09:07.000 87 7577.87 1169.06 54164.40 88888.00 2019-03-28 06:09:08.000 87 7577.04 1168.48 54163.84 88888.00 2019-03-28 06:09:09.000 87 7576.10 1167.82 54163.20 88888.00 2019-03-28 06:09:10.000 87 7575.11 1167.11 54162.58 88888.00 2019-03-28 06:09:11.000 87 7574.07 1166.38 54161.98 88888.00 2019-03-28 06:09:12.000 87 7573.02 1165.58 54161.37 88888.00 2019-03-28 06:09:13.000 87 7572.00 1164.71 54160.82 88888.00 2019-03-28 06:09:14.000 87 7571.12 1163.79 54160.37 88888.00 2019-03-28 06:09:15.000 87 7570.36 1162.83 54159.98 88888.00 2019-03-28 06:09:16.000 87 7569.68 1161.85 54159.64 88888.00 2019-03-28 06:09:17.000 87 7569.07 1160.85 54159.37 88888.00 2019-03-28 06:09:18.000 87 7568.54 1159.83 54159.16 88888.00 2019-03-28 06:09:19.000 87 7568.06 1158.82 54158.98 88888.00 2019-03-28 06:09:20.000 87 7567.67 1157.85 54158.82 88888.00 2019-03-28 06:09:21.000 87 7567.41 1156.94 54158.71 88888.00 2019-03-28 06:09:22.000 87 7567.31 1156.12 54158.71 88888.00 2019-03-28 06:09:23.000 87 7567.39 1155.43 54158.79 88888.00 2019-03-28 06:09:24.000 87 7567.61 1154.90 54158.90 88888.00 2019-03-28 06:09:25.000 87 7567.92 1154.51 54159.03 88888.00 2019-03-28 06:09:26.000 87 7568.29 1154.18 54159.18 88888.00 2019-03-28 06:09:27.000 87 7568.73 1153.86 54159.37 88888.00 2019-03-28 06:09:28.000 87 7569.22 1153.57 54159.56 88888.00 2019-03-28 06:09:29.000 87 7569.66 1153.39 54159.64 88888.00 2019-03-28 06:09:30.000 87 7569.98 1153.31 54159.55 88888.00 2019-03-28 06:09:31.000 87 7570.22 1153.22 54159.41 88888.00 2019-03-28 06:09:32.000 87 7570.35 1153.06 54159.24 88888.00 2019-03-28 06:09:33.000 87 7570.40 1152.88 54158.99 88888.00 2019-03-28 06:09:34.000 87 7570.39 1152.68 54158.68 88888.00 2019-03-28 06:09:35.000 87 7570.31 1152.44 54158.36 88888.00 2019-03-28 06:09:36.000 87 7570.23 1152.17 54158.05 88888.00 2019-03-28 06:09:37.000 87 7570.14 1151.84 54157.77 88888.00 2019-03-28 06:09:38.000 87 7569.96 1151.41 54157.46 88888.00 2019-03-28 06:09:39.000 87 7569.73 1150.95 54157.09 88888.00 2019-03-28 06:09:40.000 87 7569.56 1150.52 54156.74 88888.00 2019-03-28 06:09:41.000 87 7569.41 1150.13 54156.44 88888.00 2019-03-28 06:09:42.000 87 7569.23 1149.76 54156.13 88888.00 2019-03-28 06:09:43.000 87 7569.07 1149.39 54155.82 88888.00 2019-03-28 06:09:44.000 87 7568.91 1149.07 54155.49 88888.00 2019-03-28 06:09:45.000 87 7568.76 1148.78 54155.14 88888.00 2019-03-28 06:09:46.000 87 7568.66 1148.54 54154.84 88888.00 2019-03-28 06:09:47.000 87 7568.56 1148.30 54154.56 88888.00 2019-03-28 06:09:48.000 87 7568.46 1148.07 54154.26 88888.00 2019-03-28 06:09:49.000 87 7568.35 1147.86 54153.94 88888.00 2019-03-28 06:09:50.000 87 7568.18 1147.68 54153.57 88888.00 2019-03-28 06:09:51.000 87 7567.90 1147.49 54153.13 88888.00 2019-03-28 06:09:52.000 87 7567.54 1147.22 54152.65 88888.00 2019-03-28 06:09:53.000 87 7567.17 1146.89 54152.19 88888.00 2019-03-28 06:09:54.000 87 7566.84 1146.53 54151.77 88888.00 2019-03-28 06:09:55.000 87 7566.48 1146.20 54151.31 88888.00 2019-03-28 06:09:56.000 87 7566.10 1145.93 54150.82 88888.00 2019-03-28 06:09:57.000 87 7565.65 1145.63 54150.30 88888.00 2019-03-28 06:09:58.000 87 7565.14 1145.29 54149.73 88888.00 2019-03-28 06:09:59.000 87 7564.66 1144.97 54149.21 88888.00 2019-03-28 06:10:00.000 87 7564.22 1144.60 54148.77 88888.00 2019-03-28 06:10:01.000 87 7563.78 1144.17 54148.33 88888.00 2019-03-28 06:10:02.000 87 7563.28 1143.61 54147.88 88888.00 2019-03-28 06:10:03.000 87 7562.75 1142.92 54147.44 88888.00 2019-03-28 06:10:04.000 87 7562.28 1142.23 54147.05 88888.00 2019-03-28 06:10:05.000 87 7561.94 1141.68 54146.68 88888.00 2019-03-28 06:10:06.000 87 7561.71 1141.31 54146.38 88888.00 2019-03-28 06:10:07.000 87 7561.56 1141.04 54146.13 88888.00 2019-03-28 06:10:08.000 87 7561.45 1140.84 54145.87 88888.00 2019-03-28 06:10:09.000 87 7561.29 1140.76 54145.52 88888.00 2019-03-28 06:10:10.000 87 7561.08 1140.75 54145.13 88888.00 2019-03-28 06:10:11.000 87 7560.88 1140.73 54144.75 88888.00 2019-03-28 06:10:12.000 87 7560.68 1140.68 54144.36 88888.00 2019-03-28 06:10:13.000 87 7560.49 1140.63 54143.97 88888.00 2019-03-28 06:10:14.000 87 7560.33 1140.59 54143.62 88888.00 2019-03-28 06:10:15.000 87 7560.17 1140.61 54143.28 88888.00 2019-03-28 06:10:16.000 87 7559.96 1140.64 54142.91 88888.00 2019-03-28 06:10:17.000 87 7559.68 1140.64 54142.50 88888.00 2019-03-28 06:10:18.000 87 7559.38 1140.58 54142.06 88888.00 2019-03-28 06:10:19.000 87 7559.07 1140.50 54141.59 88888.00 2019-03-28 06:10:20.000 87 7558.74 1140.37 54141.13 88888.00 2019-03-28 06:10:21.000 87 7558.40 1140.21 54140.67 88888.00 2019-03-28 06:10:22.000 87 7558.05 1140.08 54140.25 88888.00 2019-03-28 06:10:23.000 87 7557.71 1139.94 54139.88 88888.00 2019-03-28 06:10:24.000 87 7557.37 1139.73 54139.50 88888.00 2019-03-28 06:10:25.000 87 7557.07 1139.44 54139.16 88888.00 2019-03-28 06:10:26.000 87 7556.85 1139.10 54138.90 88888.00 2019-03-28 06:10:27.000 87 7556.68 1138.65 54138.70 88888.00 2019-03-28 06:10:28.000 87 7556.58 1138.07 54138.57 88888.00 2019-03-28 06:10:29.000 87 7556.64 1137.42 54138.57 88888.00 2019-03-28 06:10:30.000 87 7556.87 1136.81 54138.69 88888.00 2019-03-28 06:10:31.000 87 7557.21 1136.31 54138.83 88888.00 2019-03-28 06:10:32.000 87 7557.67 1135.97 54138.98 88888.00 2019-03-28 06:10:33.000 87 7558.24 1135.78 54139.18 88888.00 2019-03-28 06:10:34.000 87 7558.82 1135.74 54139.34 88888.00 2019-03-28 06:10:35.000 87 7559.34 1135.80 54139.38 88888.00 2019-03-28 06:10:36.000 87 7559.79 1135.95 54139.36 88888.00 2019-03-28 06:10:37.000 87 7560.19 1136.13 54139.30 88888.00 2019-03-28 06:10:38.000 87 7560.55 1136.28 54139.24 88888.00 2019-03-28 06:10:39.000 87 7560.84 1136.37 54139.12 88888.00 2019-03-28 06:10:40.000 87 7561.02 1136.34 54138.95 88888.00 2019-03-28 06:10:41.000 87 7561.19 1136.25 54138.79 88888.00 2019-03-28 06:10:42.000 87 7561.31 1136.20 54138.62 88888.00 2019-03-28 06:10:43.000 87 7561.33 1136.10 54138.36 88888.00 2019-03-28 06:10:44.000 87 7561.28 1135.91 54138.04 88888.00 2019-03-28 06:10:45.000 87 7561.21 1135.69 54137.71 88888.00 2019-03-28 06:10:46.000 87 7561.17 1135.48 54137.43 88888.00 2019-03-28 06:10:47.000 87 7561.17 1135.29 54137.19 88888.00 2019-03-28 06:10:48.000 87 7561.16 1135.11 54136.95 88888.00 2019-03-28 06:10:49.000 87 7561.18 1134.91 54136.72 88888.00 2019-03-28 06:10:50.000 87 7561.30 1134.71 54136.54 88888.00 2019-03-28 06:10:51.000 87 7561.56 1134.55 54136.43 88888.00 2019-03-28 06:10:52.000 87 7561.92 1134.45 54136.39 88888.00 2019-03-28 06:10:53.000 87 7562.32 1134.39 54136.32 88888.00 2019-03-28 06:10:54.000 87 7562.68 1134.41 54136.18 88888.00 2019-03-28 06:10:55.000 87 7563.01 1134.51 54135.96 88888.00 2019-03-28 06:10:56.000 87 7563.33 1134.70 54135.70 88888.00 2019-03-28 06:10:57.000 87 7563.63 1135.01 54135.39 88888.00 2019-03-28 06:10:58.000 87 7563.87 1135.36 54135.04 88888.00 2019-03-28 06:10:59.000 87 7564.00 1135.70 54134.61 88888.00 2019-03-28 06:11:00.000 87 7564.04 1136.04 54134.13 88888.00 2019-03-28 06:11:01.000 87 7564.05 1136.42 54133.62 88888.00 2019-03-28 06:11:02.000 87 7564.06 1136.82 54133.13 88888.00 2019-03-28 06:11:03.000 87 7564.06 1137.24 54132.65 88888.00 2019-03-28 06:11:04.000 87 7564.03 1137.65 54132.17 88888.00 2019-03-28 06:11:05.000 87 7564.05 1138.04 54131.75 88888.00 2019-03-28 06:11:06.000 87 7564.23 1138.43 54131.48 88888.00 2019-03-28 06:11:07.000 87 7564.51 1138.84 54131.26 88888.00 2019-03-28 06:11:08.000 87 7564.77 1139.28 54131.02 88888.00 2019-03-28 06:11:09.000 87 7565.02 1139.70 54130.75 88888.00 2019-03-28 06:11:10.000 87 7565.29 1140.14 54130.48 88888.00 2019-03-28 06:11:11.000 87 7565.57 1140.61 54130.20 88888.00 2019-03-28 06:11:12.000 87 7565.83 1141.09 54129.90 88888.00 2019-03-28 06:11:13.000 87 7566.09 1141.54 54129.62 88888.00 2019-03-28 06:11:14.000 87 7566.37 1141.94 54129.38 88888.00 2019-03-28 06:11:15.000 87 7566.64 1142.30 54129.14 88888.00 2019-03-28 06:11:16.000 87 7566.87 1142.57 54128.87 88888.00 2019-03-28 06:11:17.000 87 7567.04 1142.74 54128.57 88888.00 2019-03-28 06:11:18.000 87 7567.20 1142.84 54128.26 88888.00 2019-03-28 06:11:19.000 87 7567.37 1142.93 54127.94 88888.00 2019-03-28 06:11:20.000 87 7567.55 1143.02 54127.67 88888.00 2019-03-28 06:11:21.000 87 7567.79 1143.11 54127.51 88888.00 2019-03-28 06:11:22.000 87 7568.12 1143.19 54127.44 88888.00 2019-03-28 06:11:23.000 87 7568.53 1143.32 54127.41 88888.00 2019-03-28 06:11:24.000 87 7569.02 1143.43 54127.41 88888.00 2019-03-28 06:11:25.000 87 7569.58 1143.47 54127.46 88888.00 2019-03-28 06:11:26.000 87 7570.24 1143.57 54127.57 88888.00 2019-03-28 06:11:27.000 87 7570.95 1143.79 54127.66 88888.00 2019-03-28 06:11:28.000 87 7571.64 1144.10 54127.74 88888.00 2019-03-28 06:11:29.000 87 7572.32 1144.41 54127.83 88888.00 2019-03-28 06:11:30.000 87 7573.04 1144.75 54127.95 88888.00 2019-03-28 06:11:31.000 87 7573.78 1145.12 54128.07 88888.00 2019-03-28 06:11:32.000 87 7574.56 1145.53 54128.22 88888.00 2019-03-28 06:11:33.000 87 7575.38 1146.05 54128.39 88888.00 2019-03-28 06:11:34.000 87 7576.21 1146.68 54128.53 88888.00 2019-03-28 06:11:35.000 87 7576.95 1147.32 54128.60 88888.00 2019-03-28 06:11:36.000 87 7577.56 1147.97 54128.59 88888.00 2019-03-28 06:11:37.000 87 7578.08 1148.62 54128.51 88888.00 2019-03-28 06:11:38.000 87 7578.51 1149.24 54128.41 88888.00 2019-03-28 06:11:39.000 87 7578.90 1149.82 54128.32 88888.00 2019-03-28 06:11:40.000 87 7579.31 1150.35 54128.30 88888.00 2019-03-28 06:11:41.000 87 7579.77 1150.85 54128.35 88888.00 2019-03-28 06:11:42.000 87 7580.26 1151.35 54128.44 88888.00 2019-03-28 06:11:43.000 87 7580.79 1151.79 54128.58 88888.00 2019-03-28 06:11:44.000 87 7581.35 1152.13 54128.76 88888.00 2019-03-28 06:11:45.000 87 7581.93 1152.42 54129.00 88888.00 2019-03-28 06:11:46.000 87 7582.57 1152.71 54129.27 88888.00 2019-03-28 06:11:47.000 87 7583.27 1153.02 54129.59 88888.00 2019-03-28 06:11:48.000 87 7584.01 1153.35 54129.92 88888.00 2019-03-28 06:11:49.000 87 7584.73 1153.69 54130.20 88888.00 2019-03-28 06:11:50.000 87 7585.42 1154.12 54130.41 88888.00 2019-03-28 06:11:51.000 87 7586.07 1154.66 54130.56 88888.00 2019-03-28 06:11:52.000 87 7586.60 1155.30 54130.59 88888.00 2019-03-28 06:11:53.000 87 7586.99 1156.04 54130.48 88888.00 2019-03-28 06:11:54.000 87 7587.29 1156.81 54130.32 88888.00 2019-03-28 06:11:55.000 87 7587.53 1157.55 54130.18 88888.00 2019-03-28 06:11:56.000 87 7587.76 1158.31 54130.06 88888.00 2019-03-28 06:11:57.000 87 7587.97 1159.09 54129.90 88888.00 2019-03-28 06:11:58.000 87 7588.11 1159.86 54129.70 88888.00 2019-03-28 06:11:59.000 87 7588.16 1160.63 54129.44 88888.00 2019-03-28 06:12:00.000 87 7588.13 1161.39 54129.11 88888.00 2019-03-28 06:12:01.000 87 7588.04 1162.08 54128.77 88888.00 2019-03-28 06:12:02.000 87 7587.90 1162.65 54128.46 88888.00 2019-03-28 06:12:03.000 87 7587.73 1163.10 54128.19 88888.00 2019-03-28 06:12:04.000 87 7587.61 1163.47 54127.98 88888.00 2019-03-28 06:12:05.000 87 7587.53 1163.76 54127.82 88888.00 2019-03-28 06:12:06.000 87 7587.46 1164.04 54127.66 88888.00 2019-03-28 06:12:07.000 87 7587.36 1164.33 54127.46 88888.00 2019-03-28 06:12:08.000 87 7587.25 1164.67 54127.26 88888.00 2019-03-28 06:12:09.000 87 7587.20 1165.06 54127.07 88888.00 2019-03-28 06:12:10.000 87 7587.14 1165.50 54126.89 88888.00 2019-03-28 06:12:11.000 87 7587.05 1165.98 54126.69 88888.00 2019-03-28 06:12:12.000 87 7586.92 1166.49 54126.44 88888.00 2019-03-28 06:12:13.000 87 7586.74 1167.03 54126.16 88888.00 2019-03-28 06:12:14.000 87 7586.53 1167.62 54125.86 88888.00 2019-03-28 06:12:15.000 87 7586.34 1168.23 54125.58 88888.00 2019-03-28 06:12:16.000 87 7586.13 1168.84 54125.30 88888.00 2019-03-28 06:12:17.000 87 7585.87 1169.45 54125.00 88888.00 2019-03-28 06:12:18.000 87 7585.60 1170.01 54124.72 88888.00 2019-03-28 06:12:19.000 87 7585.35 1170.50 54124.48 88888.00 2019-03-28 06:12:20.000 87 7585.08 1170.93 54124.25 88888.00 2019-03-28 06:12:21.000 87 7584.80 1171.33 54124.04 88888.00 2019-03-28 06:12:22.000 87 7584.53 1171.69 54123.79 88888.00 2019-03-28 06:12:23.000 87 7584.27 1172.04 54123.55 88888.00 2019-03-28 06:12:24.000 87 7584.01 1172.39 54123.38 88888.00 2019-03-28 06:12:25.000 87 7583.77 1172.68 54123.27 88888.00 2019-03-28 06:12:26.000 87 7583.54 1172.88 54123.22 88888.00 2019-03-28 06:12:27.000 87 7583.31 1173.08 54123.16 88888.00 2019-03-28 06:12:28.000 87 7583.00 1173.36 54122.96 88888.00 2019-03-28 06:12:29.000 87 7582.62 1173.61 54122.67 88888.00 2019-03-28 06:12:30.000 87 7582.18 1173.76 54122.40 88888.00 2019-03-28 06:12:31.000 87 7581.78 1173.92 54122.16 88888.00 2019-03-28 06:12:32.000 87 7581.41 1174.18 54121.99 88888.00 2019-03-28 06:12:33.000 87 7581.01 1174.53 54121.80 88888.00 2019-03-28 06:12:34.000 87 7580.56 1174.96 54121.54 88888.00 2019-03-28 06:12:35.000 87 7580.10 1175.36 54121.29 88888.00 2019-03-28 06:12:36.000 87 7579.61 1175.69 54121.05 88888.00 2019-03-28 06:12:37.000 87 7579.13 1175.99 54120.82 88888.00 2019-03-28 06:12:38.000 87 7578.65 1176.30 54120.61 88888.00 2019-03-28 06:12:39.000 87 7578.23 1176.57 54120.43 88888.00 2019-03-28 06:12:40.000 87 7577.90 1176.80 54120.36 88888.00 2019-03-28 06:12:41.000 87 7577.69 1176.96 54120.41 88888.00 2019-03-28 06:12:42.000 87 7577.55 1177.05 54120.52 88888.00 2019-03-28 06:12:43.000 87 7577.46 1177.07 54120.66 88888.00 2019-03-28 06:12:44.000 87 7577.38 1177.09 54120.80 88888.00 2019-03-28 06:12:45.000 87 7577.31 1177.05 54120.95 88888.00 2019-03-28 06:12:46.000 87 7577.28 1176.98 54121.12 88888.00 2019-03-28 06:12:47.000 87 7577.35 1176.92 54121.38 88888.00 2019-03-28 06:12:48.000 87 7577.55 1176.89 54121.73 88888.00 2019-03-28 06:12:49.000 87 7577.79 1176.91 54122.08 88888.00 2019-03-28 06:12:50.000 87 7578.02 1177.01 54122.39 88888.00 2019-03-28 06:12:51.000 87 7578.23 1177.10 54122.69 88888.00 2019-03-28 06:12:52.000 87 7578.42 1177.13 54123.01 88888.00 2019-03-28 06:12:53.000 87 7578.59 1177.12 54123.32 88888.00 2019-03-28 06:12:54.000 87 7578.77 1177.13 54123.62 88888.00 2019-03-28 06:12:55.000 87 7578.97 1177.13 54123.96 88888.00 2019-03-28 06:12:56.000 87 7579.21 1177.13 54124.38 88888.00 2019-03-28 06:12:57.000 87 7579.52 1177.15 54124.82 88888.00 2019-03-28 06:12:58.000 87 7579.87 1177.19 54125.28 88888.00 2019-03-28 06:12:59.000 87 7580.18 1177.26 54125.68 88888.00 2019-03-28 06:13:00.000 87 7580.42 1177.33 54126.04 88888.00 2019-03-28 06:13:01.000 87 7580.61 1177.37 54126.36 88888.00 2019-03-28 06:13:02.000 87 7580.78 1177.38 54126.69 88888.00 2019-03-28 06:13:03.000 87 7580.91 1177.37 54127.02 88888.00 2019-03-28 06:13:04.000 87 7581.01 1177.38 54127.32 88888.00 2019-03-28 06:13:05.000 87 7581.09 1177.41 54127.62 88888.00 2019-03-28 06:13:06.000 87 7581.22 1177.39 54127.98 88888.00 2019-03-28 06:13:07.000 87 7581.40 1177.33 54128.41 88888.00 2019-03-28 06:13:08.000 87 7581.56 1177.25 54128.83 88888.00 2019-03-28 06:13:09.000 87 7581.67 1177.14 54129.22 88888.00 2019-03-28 06:13:10.000 87 7581.77 1177.04 54129.61 88888.00 2019-03-28 06:13:11.000 87 7581.90 1176.98 54130.07 88888.00 2019-03-28 06:13:12.000 87 7582.03 1176.94 54130.57 88888.00 2019-03-28 06:13:13.000 87 7582.08 1176.83 54131.03 88888.00 2019-03-28 06:13:14.000 87 7582.04 1176.70 54131.41 88888.00 2019-03-28 06:13:15.000 87 7581.99 1176.61 54131.77 88888.00 2019-03-28 06:13:16.000 87 7581.97 1176.52 54132.19 88888.00 2019-03-28 06:13:17.000 87 7581.96 1176.45 54132.64 88888.00 2019-03-28 06:13:18.000 87 7581.91 1176.41 54133.05 88888.00 2019-03-28 06:13:19.000 87 7581.78 1176.42 54133.38 88888.00 2019-03-28 06:13:20.000 87 7581.61 1176.47 54133.70 88888.00 2019-03-28 06:13:21.000 87 7581.40 1176.50 54133.99 88888.00 2019-03-28 06:13:22.000 87 7581.15 1176.48 54134.27 88888.00 2019-03-28 06:13:23.000 87 7580.92 1176.41 54134.57 88888.00 2019-03-28 06:13:24.000 87 7580.70 1176.36 54134.89 88888.00 2019-03-28 06:13:25.000 87 7580.42 1176.30 54135.19 88888.00 2019-03-28 06:13:26.000 87 7580.12 1176.18 54135.47 88888.00 2019-03-28 06:13:27.000 87 7579.87 1175.99 54135.79 88888.00 2019-03-28 06:13:28.000 87 7579.66 1175.82 54136.17 88888.00 2019-03-28 06:13:29.000 87 7579.49 1175.66 54136.58 88888.00 2019-03-28 06:13:30.000 87 7579.39 1175.53 54137.02 88888.00 2019-03-28 06:13:31.000 87 7579.33 1175.46 54137.52 88888.00 2019-03-28 06:13:32.000 87 7579.30 1175.37 54138.02 88888.00 2019-03-28 06:13:33.000 87 7579.31 1175.20 54138.55 88888.00 2019-03-28 06:13:34.000 87 7579.33 1174.99 54139.11 88888.00 2019-03-28 06:13:35.000 87 7579.39 1174.82 54139.65 88888.00 2019-03-28 06:13:36.000 87 7579.43 1174.77 54140.16 88888.00 2019-03-28 06:13:37.000 87 7579.41 1174.84 54140.62 88888.00 2019-03-28 06:13:38.000 87 7579.36 1174.96 54141.04 88888.00 2019-03-28 06:13:39.000 87 7579.26 1175.08 54141.39 88888.00 2019-03-28 06:13:40.000 87 7579.10 1175.21 54141.75 88888.00 2019-03-28 06:13:41.000 87 7578.95 1175.34 54142.15 88888.00 2019-03-28 06:13:42.000 87 7578.81 1175.45 54142.57 88888.00 2019-03-28 06:13:43.000 87 7578.71 1175.50 54143.06 88888.00 2019-03-28 06:13:44.000 87 7578.69 1175.48 54143.65 88888.00 2019-03-28 06:13:45.000 87 7578.73 1175.46 54144.30 88888.00 2019-03-28 06:13:46.000 87 7578.79 1175.44 54144.95 88888.00 2019-03-28 06:13:47.000 87 7578.80 1175.46 54145.53 88888.00 2019-03-28 06:13:48.000 87 7578.72 1175.52 54146.04 88888.00 2019-03-28 06:13:49.000 87 7578.52 1175.54 54146.48 88888.00 2019-03-28 06:13:50.000 87 7578.19 1175.50 54146.82 88888.00 2019-03-28 06:13:51.000 87 7577.78 1175.43 54147.11 88888.00 2019-03-28 06:13:52.000 87 7577.30 1175.35 54147.37 88888.00 2019-03-28 06:13:53.000 87 7576.76 1175.28 54147.58 88888.00 2019-03-28 06:13:54.000 87 7576.21 1175.23 54147.80 88888.00 2019-03-28 06:13:55.000 87 7575.67 1175.22 54148.05 88888.00 2019-03-28 06:13:56.000 87 7575.13 1175.30 54148.30 88888.00 2019-03-28 06:13:57.000 87 7574.60 1175.43 54148.52 88888.00 2019-03-28 06:13:58.000 87 7574.05 1175.51 54148.74 88888.00 2019-03-28 06:13:59.000 87 7573.51 1175.56 54149.00 88888.00 2019-03-28 06:14:00.000 87 7573.07 1175.62 54149.33 88888.00 2019-03-28 06:14:01.000 87 7572.70 1175.71 54149.68 88888.00 2019-03-28 06:14:02.000 87 7572.28 1175.78 54149.98 88888.00 2019-03-28 06:14:03.000 87 7571.79 1175.82 54150.20 88888.00 2019-03-28 06:14:04.000 87 7571.25 1175.85 54150.38 88888.00 2019-03-28 06:14:05.000 87 7570.70 1175.87 54150.56 88888.00 2019-03-28 06:14:06.000 87 7570.13 1175.85 54150.73 88888.00 2019-03-28 06:14:07.000 87 7569.58 1175.79 54150.91 88888.00 2019-03-28 06:14:08.000 87 7569.10 1175.65 54151.16 88888.00 2019-03-28 06:14:09.000 87 7568.70 1175.39 54151.47 88888.00 2019-03-28 06:14:10.000 87 7568.37 1175.05 54151.81 88888.00 2019-03-28 06:14:11.000 87 7568.14 1174.68 54152.18 88888.00 2019-03-28 06:14:12.000 87 7567.99 1174.29 54152.56 88888.00 2019-03-28 06:14:13.000 87 7567.84 1173.91 54152.87 88888.00 2019-03-28 06:14:14.000 87 7567.72 1173.55 54153.14 88888.00 2019-03-28 06:14:15.000 87 7567.68 1173.16 54153.45 88888.00 2019-03-28 06:14:16.000 87 7567.70 1172.77 54153.77 88888.00 2019-03-28 06:14:17.000 87 7567.77 1172.40 54154.09 88888.00 2019-03-28 06:14:18.000 87 7567.85 1172.03 54154.38 88888.00 2019-03-28 06:14:19.000 87 7567.93 1171.68 54154.62 88888.00 2019-03-28 06:14:20.000 87 7568.03 1171.32 54154.83 88888.00 2019-03-28 06:14:21.000 87 7568.15 1170.92 54155.07 88888.00 2019-03-28 06:14:22.000 87 7568.28 1170.54 54155.30 88888.00 2019-03-28 06:14:23.000 87 7568.42 1170.25 54155.46 88888.00 2019-03-28 06:14:24.000 87 7568.51 1170.00 54155.59 88888.00 2019-03-28 06:14:25.000 87 7568.57 1169.72 54155.72 88888.00 2019-03-28 06:14:26.000 87 7568.68 1169.40 54155.91 88888.00 2019-03-28 06:14:27.000 87 7568.86 1169.07 54156.15 88888.00 2019-03-28 06:14:28.000 87 7569.10 1168.67 54156.41 88888.00 2019-03-28 06:14:29.000 87 7569.32 1168.24 54156.61 88888.00 2019-03-28 06:14:30.000 87 7569.49 1167.82 54156.74 88888.00 2019-03-28 06:14:31.000 87 7569.64 1167.34 54156.82 88888.00 2019-03-28 06:14:32.000 87 7569.74 1166.84 54156.85 88888.00 2019-03-28 06:14:33.000 87 7569.80 1166.40 54156.86 88888.00 2019-03-28 06:14:34.000 87 7569.84 1165.99 54156.90 88888.00 2019-03-28 06:14:35.000 87 7569.85 1165.58 54156.90 88888.00 2019-03-28 06:14:36.000 87 7569.85 1165.20 54156.89 88888.00 2019-03-28 06:14:37.000 87 7569.89 1164.86 54156.88 88888.00 2019-03-28 06:14:38.000 87 7569.99 1164.59 54156.89 88888.00 2019-03-28 06:14:39.000 87 7570.12 1164.34 54156.95 88888.00 2019-03-28 06:14:40.000 87 7570.34 1164.15 54157.10 88888.00 2019-03-28 06:14:41.000 87 7570.64 1164.06 54157.35 88888.00 2019-03-28 06:14:42.000 87 7570.96 1164.03 54157.65 88888.00 2019-03-28 06:14:43.000 87 7571.34 1164.08 54158.03 88888.00 2019-03-28 06:14:44.000 87 7571.76 1164.18 54158.48 88888.00 2019-03-28 06:14:45.000 87 7572.21 1164.25 54158.93 88888.00 2019-03-28 06:14:46.000 87 7572.72 1164.29 54159.39 88888.00 2019-03-28 06:14:47.000 87 7573.12 1164.29 54159.76 88888.00 2019-03-28 06:14:48.000 87 7573.34 1164.23 54160.00 88888.00 2019-03-28 06:14:49.000 87 7573.47 1164.15 54160.16 88888.00 2019-03-28 06:14:50.000 87 7573.53 1164.02 54160.32 88888.00 2019-03-28 06:14:51.000 87 7573.50 1163.86 54160.46 88888.00 2019-03-28 06:14:52.000 87 7573.36 1163.70 54160.55 88888.00 2019-03-28 06:14:53.000 87 7573.13 1163.50 54160.58 88888.00 2019-03-28 06:14:54.000 87 7572.82 1163.22 54160.60 88888.00 2019-03-28 06:14:55.000 87 7572.47 1162.92 54160.57 88888.00 2019-03-28 06:14:56.000 87 7572.13 1162.57 54160.56 88888.00 2019-03-28 06:14:57.000 87 7571.88 1162.11 54160.61 88888.00 2019-03-28 06:14:58.000 87 7571.69 1161.61 54160.72 88888.00 2019-03-28 06:14:59.000 87 7571.58 1161.20 54160.91 88888.00 2019-03-28 06:15:00.000 87 7571.48 1160.84 54161.12 88888.00 2019-03-28 06:15:01.000 87 7571.34 1160.48 54161.29 88888.00 2019-03-28 06:15:02.000 87 7571.25 1160.13 54161.50 88888.00 2019-03-28 06:15:03.000 87 7571.22 1159.84 54161.75 88888.00 2019-03-28 06:15:04.000 87 7571.19 1159.58 54161.99 88888.00 2019-03-28 06:15:05.000 87 7571.18 1159.29 54162.22 88888.00 2019-03-28 06:15:06.000 87 7571.14 1158.95 54162.36 88888.00 2019-03-28 06:15:07.000 87 7571.00 1158.58 54162.41 88888.00 2019-03-28 06:15:08.000 87 7570.80 1158.22 54162.43 88888.00 2019-03-28 06:15:09.000 87 7570.57 1157.83 54162.46 88888.00 2019-03-28 06:15:10.000 87 7570.34 1157.28 54162.55 88888.00 2019-03-28 06:15:11.000 87 7570.11 1156.63 54162.67 88888.00 2019-03-28 06:15:12.000 87 7569.87 1155.94 54162.77 88888.00 2019-03-28 06:15:13.000 87 7569.67 1155.22 54162.85 88888.00 2019-03-28 06:15:14.000 87 7569.51 1154.48 54162.95 88888.00 2019-03-28 06:15:15.000 87 7569.36 1153.73 54163.05 88888.00 2019-03-28 06:15:16.000 87 7569.29 1153.00 54163.16 88888.00 2019-03-28 06:15:17.000 87 7569.27 1152.30 54163.32 88888.00 2019-03-28 06:15:18.000 87 7569.27 1151.62 54163.52 88888.00 2019-03-28 06:15:19.000 87 7569.27 1150.95 54163.66 88888.00 2019-03-28 06:15:20.000 87 7569.26 1150.32 54163.72 88888.00 2019-03-28 06:15:21.000 87 7569.26 1149.71 54163.77 88888.00 2019-03-28 06:15:22.000 87 7569.28 1149.13 54163.79 88888.00 2019-03-28 06:15:23.000 87 7569.27 1148.55 54163.77 88888.00 2019-03-28 06:15:24.000 87 7569.24 1148.00 54163.71 88888.00 2019-03-28 06:15:25.000 87 7569.27 1147.55 54163.67 88888.00 2019-03-28 06:15:26.000 87 7569.31 1147.20 54163.58 88888.00 2019-03-28 06:15:27.000 87 7569.27 1146.89 54163.39 88888.00 2019-03-28 06:15:28.000 87 7569.14 1146.58 54163.13 88888.00 2019-03-28 06:15:29.000 87 7568.95 1146.25 54162.82 88888.00 2019-03-28 06:15:30.000 87 7568.71 1145.98 54162.46 88888.00 2019-03-28 06:15:31.000 87 7568.48 1145.72 54162.11 88888.00 2019-03-28 06:15:32.000 87 7568.26 1145.47 54161.75 88888.00 2019-03-28 06:15:33.000 87 7568.02 1145.25 54161.39 88888.00 2019-03-28 06:15:34.000 87 7567.83 1145.09 54161.07 88888.00 2019-03-28 06:15:35.000 87 7567.73 1145.00 54160.81 88888.00 2019-03-28 06:15:36.000 87 7567.62 1144.91 54160.57 88888.00 2019-03-28 06:15:37.000 87 7567.48 1144.75 54160.35 88888.00 2019-03-28 06:15:38.000 87 7567.32 1144.57 54160.09 88888.00 2019-03-28 06:15:39.000 87 7567.13 1144.42 54159.75 88888.00 2019-03-28 06:15:40.000 87 7566.86 1144.32 54159.36 88888.00 2019-03-28 06:15:41.000 87 7566.56 1144.23 54158.95 88888.00 2019-03-28 06:15:42.000 87 7566.33 1144.14 54158.61 88888.00 2019-03-28 06:15:43.000 87 7566.23 1144.05 54158.39 88888.00 2019-03-28 06:15:44.000 87 7566.23 1143.96 54158.27 88888.00 2019-03-28 06:15:45.000 87 7566.30 1143.85 54158.18 88888.00 2019-03-28 06:15:46.000 87 7566.42 1143.74 54158.12 88888.00 2019-03-28 06:15:47.000 87 7566.56 1143.67 54158.05 88888.00 2019-03-28 06:15:48.000 87 7566.71 1143.62 54157.95 88888.00 2019-03-28 06:15:49.000 87 7566.79 1143.57 54157.79 88888.00 2019-03-28 06:15:50.000 87 7566.81 1143.50 54157.55 88888.00 2019-03-28 06:15:51.000 87 7566.78 1143.40 54157.30 88888.00 2019-03-28 06:15:52.000 87 7566.73 1143.26 54157.04 88888.00 2019-03-28 06:15:53.000 87 7566.65 1143.11 54156.78 88888.00 2019-03-28 06:15:54.000 87 7566.58 1142.93 54156.54 88888.00 2019-03-28 06:15:55.000 87 7566.52 1142.69 54156.32 88888.00 2019-03-28 06:15:56.000 87 7566.49 1142.43 54156.14 88888.00 2019-03-28 06:15:57.000 87 7566.49 1142.19 54156.00 88888.00 2019-03-28 06:15:58.000 87 7566.48 1141.96 54155.86 88888.00 2019-03-28 06:15:59.000 87 7566.48 1141.72 54155.73 88888.00 2019-03-28 06:16:00.000 87 7566.54 1141.50 54155.65 88888.00 2019-03-28 06:16:01.000 87 7566.64 1141.27 54155.61 88888.00 2019-03-28 06:16:02.000 87 7566.78 1141.05 54155.57 88888.00 2019-03-28 06:16:03.000 87 7566.87 1140.90 54155.48 88888.00 2019-03-28 06:16:04.000 87 7566.87 1140.78 54155.30 88888.00 2019-03-28 06:16:05.000 87 7566.84 1140.66 54155.06 88888.00 2019-03-28 06:16:06.000 87 7566.79 1140.54 54154.86 88888.00 2019-03-28 06:16:07.000 87 7566.72 1140.42 54154.64 88888.00 2019-03-28 06:16:08.000 87 7566.65 1140.36 54154.41 88888.00 2019-03-28 06:16:09.000 87 7566.62 1140.32 54154.22 88888.00 2019-03-28 06:16:10.000 87 7566.60 1140.26 54154.05 88888.00 2019-03-28 06:16:11.000 87 7566.53 1140.16 54153.86 88888.00 2019-03-28 06:16:12.000 87 7566.42 1139.97 54153.63 88888.00 2019-03-28 06:16:13.000 87 7566.28 1139.74 54153.39 88888.00 2019-03-28 06:16:14.000 87 7566.12 1139.49 54153.15 88888.00 2019-03-28 06:16:15.000 87 7565.91 1139.24 54152.84 88888.00 2019-03-28 06:16:16.000 87 7565.68 1139.02 54152.49 88888.00 2019-03-28 06:16:17.000 87 7565.41 1138.82 54152.16 88888.00 2019-03-28 06:16:18.000 87 7565.10 1138.59 54151.82 88888.00 2019-03-28 06:16:19.000 87 7564.75 1138.35 54151.45 88888.00 2019-03-28 06:16:20.000 87 7564.37 1138.12 54151.05 88888.00 2019-03-28 06:16:21.000 87 7563.95 1137.87 54150.59 88888.00 2019-03-28 06:16:22.000 87 7563.47 1137.59 54150.07 88888.00 2019-03-28 06:16:23.000 87 7562.98 1137.37 54149.54 88888.00 2019-03-28 06:16:24.000 87 7562.50 1137.15 54149.00 88888.00 2019-03-28 06:16:25.000 87 7562.01 1136.87 54148.51 88888.00 2019-03-28 06:16:26.000 87 7561.51 1136.61 54148.07 88888.00 2019-03-28 06:16:27.000 87 7561.05 1136.45 54147.58 88888.00 2019-03-28 06:16:28.000 87 7560.63 1136.37 54147.08 88888.00 2019-03-28 06:16:29.000 87 7560.28 1136.33 54146.64 88888.00 2019-03-28 06:16:30.000 87 7559.98 1136.31 54146.23 88888.00 2019-03-28 06:16:31.000 87 7559.69 1136.30 54145.81 88888.00 2019-03-28 06:16:32.000 87 7559.41 1136.34 54145.37 88888.00 2019-03-28 06:16:33.000 87 7559.13 1136.44 54144.91 88888.00 2019-03-28 06:16:34.000 87 7558.86 1136.55 54144.43 88888.00 2019-03-28 06:16:35.000 87 7558.57 1136.67 54143.93 88888.00 2019-03-28 06:16:36.000 87 7558.25 1136.78 54143.39 88888.00 2019-03-28 06:16:37.000 87 7557.87 1136.83 54142.84 88888.00 2019-03-28 06:16:38.000 87 7557.46 1136.84 54142.28 88888.00 2019-03-28 06:16:39.000 87 7557.05 1136.86 54141.71 88888.00 2019-03-28 06:16:40.000 87 7556.64 1136.87 54141.13 88888.00 2019-03-28 06:16:41.000 87 7556.22 1136.84 54140.59 88888.00 2019-03-28 06:16:42.000 87 7555.85 1136.80 54140.09 88888.00 2019-03-28 06:16:43.000 87 7555.52 1136.76 54139.62 88888.00 2019-03-28 06:16:44.000 87 7555.23 1136.74 54139.17 88888.00 2019-03-28 06:16:45.000 87 7555.03 1136.75 54138.78 88888.00 2019-03-28 06:16:46.000 87 7554.90 1136.78 54138.43 88888.00 2019-03-28 06:16:47.000 87 7554.75 1136.82 54138.04 88888.00 2019-03-28 06:16:48.000 87 7554.55 1136.84 54137.62 88888.00 2019-03-28 06:16:49.000 87 7554.30 1136.86 54137.16 88888.00 2019-03-28 06:16:50.000 87 7554.01 1136.88 54136.68 88888.00 2019-03-28 06:16:51.000 87 7553.71 1136.89 54136.23 88888.00 2019-03-28 06:16:52.000 87 7553.42 1136.87 54135.82 88888.00 2019-03-28 06:16:53.000 87 7553.20 1136.80 54135.50 88888.00 2019-03-28 06:16:54.000 87 7553.04 1136.73 54135.23 88888.00 2019-03-28 06:16:55.000 87 7552.90 1136.66 54134.95 88888.00 2019-03-28 06:16:56.000 87 7552.76 1136.59 54134.69 88888.00 2019-03-28 06:16:57.000 87 7552.66 1136.53 54134.46 88888.00 2019-03-28 06:16:58.000 87 7552.55 1136.50 54134.24 88888.00 2019-03-28 06:16:59.000 87 7552.45 1136.51 54134.01 88888.00 2019-03-28 06:17:00.000 87 7552.37 1136.56 54133.77 88888.00 2019-03-28 06:17:01.000 87 7552.29 1136.64 54133.51 88888.00 2019-03-28 06:17:02.000 87 7552.16 1136.73 54133.22 88888.00 2019-03-28 06:17:03.000 87 7551.98 1136.85 54132.90 88888.00 2019-03-28 06:17:04.000 87 7551.71 1137.06 54132.52 88888.00 2019-03-28 06:17:05.000 87 7551.37 1137.30 54132.05 88888.00 2019-03-28 06:17:06.000 87 7550.96 1137.54 54131.57 88888.00 2019-03-28 06:17:07.000 87 7550.55 1137.77 54131.12 88888.00 2019-03-28 06:17:08.000 87 7550.18 1138.00 54130.71 88888.00 2019-03-28 06:17:09.000 87 7549.85 1138.24 54130.34 88888.00 2019-03-28 06:17:10.000 87 7549.55 1138.51 54130.00 88888.00 2019-03-28 06:17:11.000 87 7549.31 1138.75 54129.72 88888.00 2019-03-28 06:17:12.000 87 7549.12 1138.97 54129.48 88888.00 2019-03-28 06:17:13.000 87 7548.93 1139.23 54129.24 88888.00 2019-03-28 06:17:14.000 87 7548.73 1139.48 54128.96 88888.00 2019-03-28 06:17:15.000 87 7548.50 1139.72 54128.64 88888.00 2019-03-28 06:17:16.000 87 7548.24 1140.00 54128.29 88888.00 2019-03-28 06:17:17.000 87 7547.96 1140.29 54127.92 88888.00 2019-03-28 06:17:18.000 87 7547.67 1140.56 54127.56 88888.00 2019-03-28 06:17:19.000 87 7547.38 1140.84 54127.23 88888.00 2019-03-28 06:17:20.000 87 7547.08 1141.06 54126.89 88888.00 2019-03-28 06:17:21.000 87 7546.79 1141.24 54126.55 88888.00 2019-03-28 06:17:22.000 87 7546.47 1141.44 54126.22 88888.00 2019-03-28 06:17:23.000 87 7546.13 1141.64 54125.88 88888.00 2019-03-28 06:17:24.000 87 7545.78 1141.84 54125.51 88888.00 2019-03-28 06:17:25.000 87 7545.40 1142.08 54125.10 88888.00 2019-03-28 06:17:26.000 87 7545.00 1142.31 54124.65 88888.00 2019-03-28 06:17:27.000 87 7544.59 1142.55 54124.16 88888.00 2019-03-28 06:17:28.000 87 7544.15 1142.78 54123.65 88888.00 2019-03-28 06:17:29.000 87 7543.74 1142.97 54123.18 88888.00 2019-03-28 06:17:30.000 87 7543.38 1143.10 54122.80 88888.00 2019-03-28 06:17:31.000 87 7543.06 1143.24 54122.50 88888.00 2019-03-28 06:17:32.000 87 7542.80 1143.39 54122.19 88888.00 2019-03-28 06:17:33.000 87 7542.58 1143.58 54121.86 88888.00 2019-03-28 06:17:34.000 87 7542.37 1143.81 54121.54 88888.00 2019-03-28 06:17:35.000 87 7542.15 1144.08 54121.20 88888.00 2019-03-28 06:17:36.000 87 7541.90 1144.32 54120.83 88888.00 2019-03-28 06:17:37.000 87 7541.64 1144.54 54120.45 88888.00 2019-03-28 06:17:38.000 87 7541.35 1144.78 54120.06 88888.00 2019-03-28 06:17:39.000 87 7541.03 1145.00 54119.66 88888.00 2019-03-28 06:17:40.000 87 7540.72 1145.19 54119.29 88888.00 2019-03-28 06:17:41.000 87 7540.45 1145.35 54118.95 88888.00 2019-03-28 06:17:42.000 87 7540.20 1145.51 54118.64 88888.00 2019-03-28 06:17:43.000 87 7539.95 1145.65 54118.32 88888.00 2019-03-28 06:17:44.000 87 7539.74 1145.80 54118.04 88888.00 2019-03-28 06:17:45.000 87 7539.54 1145.98 54117.74 88888.00 2019-03-28 06:17:46.000 87 7539.30 1146.16 54117.43 88888.00 2019-03-28 06:17:47.000 87 7539.05 1146.33 54117.11 88888.00 2019-03-28 06:17:48.000 87 7538.82 1146.51 54116.81 88888.00 2019-03-28 06:17:49.000 87 7538.58 1146.69 54116.50 88888.00 2019-03-28 06:17:50.000 87 7538.30 1146.85 54116.16 88888.00 2019-03-28 06:17:51.000 87 7537.98 1147.03 54115.77 88888.00 2019-03-28 06:17:52.000 87 7537.62 1147.18 54115.36 88888.00 2019-03-28 06:17:53.000 87 7537.25 1147.31 54114.97 88888.00 2019-03-28 06:17:54.000 87 7536.87 1147.43 54114.60 88888.00 2019-03-28 06:17:55.000 87 7536.50 1147.53 54114.24 88888.00 2019-03-28 06:17:56.000 87 7536.13 1147.60 54113.89 88888.00 2019-03-28 06:17:57.000 87 7535.75 1147.71 54113.51 88888.00 2019-03-28 06:17:58.000 87 7535.30 1147.84 54113.08 88888.00 2019-03-28 06:17:59.000 87 7534.80 1147.95 54112.62 88888.00 2019-03-28 06:18:00.000 87 7534.29 1148.10 54112.15 88888.00 2019-03-28 06:18:01.000 87 7533.75 1148.29 54111.66 88888.00 2019-03-28 06:18:02.000 87 7533.14 1148.46 54111.14 88888.00 2019-03-28 06:18:03.000 87 7532.47 1148.65 54110.60 88888.00 2019-03-28 06:18:04.000 87 7531.78 1148.85 54110.02 88888.00 2019-03-28 06:18:05.000 87 7531.09 1149.02 54109.49 88888.00 2019-03-28 06:18:06.000 87 7530.46 1149.18 54109.02 88888.00 2019-03-28 06:18:07.000 87 7529.85 1149.35 54108.60 88888.00 2019-03-28 06:18:08.000 87 7529.29 1149.51 54108.23 88888.00 2019-03-28 06:18:09.000 87 7528.77 1149.66 54107.90 88888.00 2019-03-28 06:18:10.000 87 7528.26 1149.83 54107.57 88888.00 2019-03-28 06:18:11.000 87 7527.77 1150.03 54107.25 88888.00 2019-03-28 06:18:12.000 87 7527.29 1150.22 54106.95 88888.00 2019-03-28 06:18:13.000 87 7526.86 1150.42 54106.69 88888.00 2019-03-28 06:18:14.000 87 7526.49 1150.63 54106.47 88888.00 2019-03-28 06:18:15.000 87 7526.11 1150.83 54106.26 88888.00 2019-03-28 06:18:16.000 87 7525.74 1151.04 54106.05 88888.00 2019-03-28 06:18:17.000 87 7525.39 1151.26 54105.85 88888.00 2019-03-28 06:18:18.000 87 7525.04 1151.48 54105.66 88888.00 2019-03-28 06:18:19.000 87 7524.74 1151.70 54105.51 88888.00 2019-03-28 06:18:20.000 87 7524.48 1151.91 54105.41 88888.00 2019-03-28 06:18:21.000 87 7524.23 1152.07 54105.36 88888.00 2019-03-28 06:18:22.000 87 7524.03 1152.21 54105.33 88888.00 2019-03-28 06:18:23.000 87 7523.83 1152.29 54105.31 88888.00 2019-03-28 06:18:24.000 87 7523.61 1152.38 54105.29 88888.00 2019-03-28 06:18:25.000 87 7523.41 1152.52 54105.24 88888.00 2019-03-28 06:18:26.000 87 7523.24 1152.66 54105.20 88888.00 2019-03-28 06:18:27.000 87 7523.01 1152.77 54105.18 88888.00 2019-03-28 06:18:28.000 87 7522.77 1152.81 54105.20 88888.00 2019-03-28 06:18:29.000 87 7522.56 1152.79 54105.24 88888.00 2019-03-28 06:18:30.000 87 7522.37 1152.76 54105.29 88888.00 2019-03-28 06:18:31.000 87 7522.17 1152.73 54105.29 88888.00 2019-03-28 06:18:32.000 87 7521.97 1152.67 54105.25 88888.00 2019-03-28 06:18:33.000 87 7521.75 1152.59 54105.20 88888.00 2019-03-28 06:18:34.000 87 7521.54 1152.48 54105.17 88888.00 2019-03-28 06:18:35.000 87 7521.28 1152.34 54105.15 88888.00 2019-03-28 06:18:36.000 87 7520.95 1152.19 54105.07 88888.00 2019-03-28 06:18:37.000 87 7520.61 1152.02 54104.97 88888.00 2019-03-28 06:18:38.000 87 7520.33 1151.80 54104.93 88888.00 2019-03-28 06:18:39.000 87 7520.06 1151.59 54104.88 88888.00 2019-03-28 06:18:40.000 87 7519.78 1151.41 54104.78 88888.00 2019-03-28 06:18:41.000 87 7519.50 1151.20 54104.69 88888.00 2019-03-28 06:18:42.000 87 7519.21 1150.94 54104.59 88888.00 2019-03-28 06:18:43.000 87 7518.94 1150.71 54104.48 88888.00 2019-03-28 06:18:44.000 87 7518.71 1150.53 54104.39 88888.00 2019-03-28 06:18:45.000 87 7518.51 1150.40 54104.26 88888.00 2019-03-28 06:18:46.000 87 7518.31 1150.31 54104.13 88888.00 2019-03-28 06:18:47.000 87 7518.11 1150.18 54103.99 88888.00 2019-03-28 06:18:48.000 87 7517.90 1150.00 54103.82 88888.00 2019-03-28 06:18:49.000 87 7517.68 1149.84 54103.66 88888.00 2019-03-28 06:18:50.000 87 7517.50 1149.72 54103.52 88888.00 2019-03-28 06:18:51.000 87 7517.35 1149.66 54103.36 88888.00 2019-03-28 06:18:52.000 87 7517.16 1149.61 54103.15 88888.00 2019-03-28 06:18:53.000 87 7516.93 1149.59 54102.90 88888.00 2019-03-28 06:18:54.000 87 7516.72 1149.60 54102.64 88888.00 2019-03-28 06:18:55.000 87 7516.52 1149.61 54102.41 88888.00 2019-03-28 06:18:56.000 87 7516.34 1149.61 54102.21 88888.00 2019-03-28 06:18:57.000 87 7516.16 1149.59 54101.97 88888.00 2019-03-28 06:18:58.000 87 7515.94 1149.57 54101.69 88888.00 2019-03-28 06:18:59.000 87 7515.65 1149.53 54101.39 88888.00 2019-03-28 06:19:00.000 87 7515.35 1149.49 54101.08 88888.00 2019-03-28 06:19:01.000 87 7515.07 1149.45 54100.77 88888.00 2019-03-28 06:19:02.000 87 7514.78 1149.40 54100.47 88888.00 2019-03-28 06:19:03.000 87 7514.49 1149.34 54100.16 88888.00 2019-03-28 06:19:04.000 87 7514.19 1149.28 54099.84 88888.00 2019-03-28 06:19:05.000 87 7513.89 1149.21 54099.52 88888.00 2019-03-28 06:19:06.000 87 7513.58 1149.14 54099.19 88888.00 2019-03-28 06:19:07.000 87 7513.22 1149.07 54098.84 88888.00 2019-03-28 06:19:08.000 87 7512.83 1149.00 54098.47 88888.00 2019-03-28 06:19:09.000 87 7512.41 1148.87 54098.11 88888.00 2019-03-28 06:19:10.000 87 7511.98 1148.72 54097.72 88888.00 2019-03-28 06:19:11.000 87 7511.55 1148.56 54097.35 88888.00 2019-03-28 06:19:12.000 87 7511.13 1148.36 54096.99 88888.00 2019-03-28 06:19:13.000 87 7510.67 1148.17 54096.61 88888.00 2019-03-28 06:19:14.000 87 7510.17 1147.97 54096.21 88888.00 2019-03-28 06:19:15.000 87 7509.61 1147.75 54095.80 88888.00 2019-03-28 06:19:16.000 87 7509.02 1147.53 54095.33 88888.00 2019-03-28 06:19:17.000 87 7508.40 1147.32 54094.85 88888.00 2019-03-28 06:19:18.000 87 7507.75 1147.09 54094.37 88888.00 2019-03-28 06:19:19.000 87 7507.11 1146.87 54093.89 88888.00 2019-03-28 06:19:20.000 87 7506.48 1146.65 54093.46 88888.00 2019-03-28 06:19:21.000 87 7505.90 1146.39 54093.09 88888.00 2019-03-28 06:19:22.000 87 7505.38 1146.11 54092.76 88888.00 2019-03-28 06:19:23.000 87 7504.90 1145.84 54092.46 88888.00 2019-03-28 06:19:24.000 87 7504.43 1145.56 54092.18 88888.00 2019-03-28 06:19:25.000 87 7504.01 1145.27 54091.93 88888.00 2019-03-28 06:19:26.000 87 7503.64 1145.04 54091.68 88888.00 2019-03-28 06:19:27.000 87 7503.33 1144.84 54091.46 88888.00 2019-03-28 06:19:28.000 87 7503.07 1144.66 54091.26 88888.00 2019-03-28 06:19:29.000 87 7502.83 1144.50 54091.04 88888.00 2019-03-28 06:19:30.000 87 7502.55 1144.35 54090.80 88888.00 2019-03-28 06:19:31.000 87 7502.22 1144.20 54090.57 88888.00 2019-03-28 06:19:32.000 87 7501.87 1144.03 54090.33 88888.00 2019-03-28 06:19:33.000 87 7501.51 1143.84 54090.10 88888.00 2019-03-28 06:19:34.000 87 7501.16 1143.66 54089.83 88888.00 2019-03-28 06:19:35.000 87 7500.86 1143.49 54089.56 88888.00 2019-03-28 06:19:36.000 87 7500.59 1143.34 54089.31 88888.00 2019-03-28 06:19:37.000 87 7500.35 1143.21 54089.07 88888.00 2019-03-28 06:19:38.000 87 7500.09 1143.09 54088.85 88888.00 2019-03-28 06:19:39.000 87 7499.80 1142.95 54088.63 88888.00 2019-03-28 06:19:40.000 87 7499.50 1142.78 54088.39 88888.00 2019-03-28 06:19:41.000 87 7499.21 1142.61 54088.13 88888.00 2019-03-28 06:19:42.000 87 7498.91 1142.47 54087.87 88888.00 2019-03-28 06:19:43.000 87 7498.62 1142.34 54087.60 88888.00 2019-03-28 06:19:44.000 87 7498.33 1142.24 54087.34 88888.00 2019-03-28 06:19:45.000 87 7498.02 1142.15 54087.06 88888.00 2019-03-28 06:19:46.000 87 7497.71 1142.07 54086.77 88888.00 2019-03-28 06:19:47.000 87 7497.39 1142.02 54086.50 88888.00 2019-03-28 06:19:48.000 87 7497.10 1141.99 54086.25 88888.00 2019-03-28 06:19:49.000 87 7496.87 1141.98 54086.02 88888.00 2019-03-28 06:19:50.000 87 7496.67 1142.02 54085.81 88888.00 2019-03-28 06:19:51.000 87 7496.49 1142.07 54085.61 88888.00 2019-03-28 06:19:52.000 87 7496.33 1142.13 54085.42 88888.00 2019-03-28 06:19:53.000 87 7496.21 1142.21 54085.26 88888.00 2019-03-28 06:19:54.000 87 7496.15 1142.33 54085.14 88888.00 2019-03-28 06:19:55.000 87 7496.14 1142.47 54085.07 88888.00 2019-03-28 06:19:56.000 87 7496.17 1142.62 54085.01 88888.00 2019-03-28 06:19:57.000 87 7496.28 1142.78 54084.99 88888.00 2019-03-28 06:19:58.000 87 7496.47 1142.99 54085.05 88888.00 2019-03-28 06:19:59.000 87 7496.73 1143.26 54085.16 88888.00 2019-03-28 06:20:00.000 87 7497.01 1143.57 54085.23 88888.00 2019-03-28 06:20:01.000 87 7497.26 1143.92 54085.26 88888.00 2019-03-28 06:20:02.000 87 7497.42 1144.26 54085.23 88888.00 2019-03-28 06:20:03.000 87 7497.50 1144.53 54085.16 88888.00 2019-03-28 06:20:04.000 87 7497.52 1144.80 54085.06 88888.00 2019-03-28 06:20:05.000 87 7497.50 1145.06 54084.94 88888.00 2019-03-28 06:20:06.000 87 7497.45 1145.25 54084.83 88888.00 2019-03-28 06:20:07.000 87 7497.40 1145.37 54084.78 88888.00 2019-03-28 06:20:08.000 87 7497.35 1145.40 54084.76 88888.00 2019-03-28 06:20:09.000 87 7497.33 1145.36 54084.78 88888.00 2019-03-28 06:20:10.000 87 7497.37 1145.29 54084.88 88888.00 2019-03-28 06:20:11.000 87 7497.48 1145.17 54085.05 88888.00 2019-03-28 06:20:12.000 87 7497.63 1145.02 54085.23 88888.00 2019-03-28 06:20:13.000 87 7497.84 1144.89 54085.45 88888.00 2019-03-28 06:20:14.000 87 7498.06 1144.77 54085.67 88888.00 2019-03-28 06:20:15.000 87 7498.24 1144.63 54085.84 88888.00 2019-03-28 06:20:16.000 87 7498.44 1144.48 54086.00 88888.00 2019-03-28 06:20:17.000 87 7498.64 1144.30 54086.18 88888.00 2019-03-28 06:20:18.000 87 7498.81 1144.09 54086.32 88888.00 2019-03-28 06:20:19.000 87 7498.97 1143.87 54086.43 88888.00 2019-03-28 06:20:20.000 87 7499.16 1143.67 54086.55 88888.00 2019-03-28 06:20:21.000 87 7499.37 1143.47 54086.68 88888.00 2019-03-28 06:20:22.000 87 7499.58 1143.25 54086.81 88888.00 2019-03-28 06:20:23.000 87 7499.75 1143.01 54086.92 88888.00 2019-03-28 06:20:24.000 87 7499.88 1142.77 54086.96 88888.00 2019-03-28 06:20:25.000 87 7499.99 1142.53 54087.00 88888.00 2019-03-28 06:20:26.000 87 7500.09 1142.26 54087.03 88888.00 2019-03-28 06:20:27.000 87 7500.20 1141.99 54087.04 88888.00 2019-03-28 06:20:28.000 87 7500.29 1141.72 54087.04 88888.00 2019-03-28 06:20:29.000 87 7500.34 1141.44 54087.04 88888.00 2019-03-28 06:20:30.000 87 7500.40 1141.13 54087.03 88888.00 2019-03-28 06:20:31.000 87 7500.50 1140.84 54087.04 88888.00 2019-03-28 06:20:32.000 87 7500.63 1140.58 54087.06 88888.00 2019-03-28 06:20:33.000 87 7500.75 1140.33 54087.06 88888.00 2019-03-28 06:20:34.000 87 7500.91 1140.05 54087.07 88888.00 2019-03-28 06:20:35.000 87 7501.09 1139.73 54087.08 88888.00 2019-03-28 06:20:36.000 87 7501.25 1139.42 54087.10 88888.00 2019-03-28 06:20:37.000 87 7501.39 1139.12 54087.12 88888.00 2019-03-28 06:20:38.000 87 7501.56 1138.85 54087.12 88888.00 2019-03-28 06:20:39.000 87 7501.76 1138.60 54087.13 88888.00 2019-03-28 06:20:40.000 87 7502.00 1138.35 54087.16 88888.00 2019-03-28 06:20:41.000 87 7502.27 1138.09 54087.19 88888.00 2019-03-28 06:20:42.000 87 7502.52 1137.80 54087.21 88888.00 2019-03-28 06:20:43.000 87 7502.79 1137.51 54087.21 88888.00 2019-03-28 06:20:44.000 87 7503.07 1137.26 54087.25 88888.00 2019-03-28 06:20:45.000 87 7503.35 1137.03 54087.31 88888.00 2019-03-28 06:20:46.000 87 7503.63 1136.78 54087.38 88888.00 2019-03-28 06:20:47.000 87 7503.90 1136.50 54087.40 88888.00 2019-03-28 06:20:48.000 87 7504.12 1136.26 54087.37 88888.00 2019-03-28 06:20:49.000 87 7504.33 1136.07 54087.30 88888.00 2019-03-28 06:20:50.000 87 7504.53 1135.93 54087.23 88888.00 2019-03-28 06:20:51.000 87 7504.68 1135.78 54087.16 88888.00 2019-03-28 06:20:52.000 87 7504.82 1135.59 54087.11 88888.00 2019-03-28 06:20:53.000 87 7505.02 1135.36 54087.11 88888.00 2019-03-28 06:20:54.000 87 7505.32 1135.15 54087.18 88888.00 2019-03-28 06:20:55.000 87 7505.68 1134.97 54087.29 88888.00 2019-03-28 06:20:56.000 87 7506.05 1134.81 54087.38 88888.00 2019-03-28 06:20:57.000 87 7506.41 1134.65 54087.44 88888.00 2019-03-28 06:20:58.000 87 7506.73 1134.48 54087.50 88888.00 2019-03-28 06:20:59.000 87 7506.99 1134.29 54087.54 88888.00 2019-03-28 06:21:00.000 87 7507.29 1134.15 54087.57 88888.00 2019-03-28 06:21:01.000 87 7507.66 1134.07 54087.64 88888.00 2019-03-28 06:21:02.000 87 7508.06 1134.03 54087.75 88888.00 2019-03-28 06:21:03.000 87 7508.47 1133.97 54087.88 88888.00 2019-03-28 06:21:04.000 87 7508.93 1133.91 54088.06 88888.00 2019-03-28 06:21:05.000 87 7509.44 1133.87 54088.27 88888.00 2019-03-28 06:21:06.000 87 7509.97 1133.85 54088.45 88888.00 2019-03-28 06:21:07.000 87 7510.46 1133.86 54088.59 88888.00 2019-03-28 06:21:08.000 87 7510.91 1133.89 54088.72 88888.00 2019-03-28 06:21:09.000 87 7511.31 1133.87 54088.79 88888.00 2019-03-28 06:21:10.000 87 7511.65 1133.82 54088.84 88888.00 2019-03-28 06:21:11.000 87 7512.01 1133.80 54088.92 88888.00 2019-03-28 06:21:12.000 87 7512.44 1133.81 54089.04 88888.00 2019-03-28 06:21:13.000 87 7512.85 1133.77 54089.17 88888.00 2019-03-28 06:21:14.000 87 7513.19 1133.66 54089.28 88888.00 2019-03-28 06:21:15.000 87 7513.55 1133.50 54089.40 88888.00 2019-03-28 06:21:16.000 87 7513.94 1133.35 54089.55 88888.00 2019-03-28 06:21:17.000 87 7514.33 1133.25 54089.69 88888.00 2019-03-28 06:21:18.000 87 7514.69 1133.14 54089.79 88888.00 2019-03-28 06:21:19.000 87 7515.01 1133.00 54089.87 88888.00 2019-03-28 06:21:20.000 87 7515.32 1132.85 54089.95 88888.00 2019-03-28 06:21:21.000 87 7515.66 1132.71 54090.07 88888.00 2019-03-28 06:21:22.000 87 7516.02 1132.58 54090.19 88888.00 2019-03-28 06:21:23.000 87 7516.38 1132.44 54090.33 88888.00 2019-03-28 06:21:24.000 87 7516.73 1132.24 54090.50 88888.00 2019-03-28 06:21:25.000 87 7517.08 1132.04 54090.64 88888.00 2019-03-28 06:21:26.000 87 7517.47 1131.89 54090.77 88888.00 2019-03-28 06:21:27.000 87 7517.90 1131.78 54090.93 88888.00 2019-03-28 06:21:28.000 87 7518.31 1131.69 54091.07 88888.00 2019-03-28 06:21:29.000 87 7518.69 1131.58 54091.18 88888.00 2019-03-28 06:21:30.000 87 7519.03 1131.46 54091.27 88888.00 2019-03-28 06:21:31.000 87 7519.36 1131.38 54091.34 88888.00 2019-03-28 06:21:32.000 87 7519.69 1131.30 54091.39 88888.00 2019-03-28 06:21:33.000 87 7519.99 1131.19 54091.43 88888.00 2019-03-28 06:21:34.000 87 7520.25 1131.07 54091.45 88888.00 2019-03-28 06:21:35.000 87 7520.47 1130.96 54091.43 88888.00 2019-03-28 06:21:36.000 87 7520.65 1130.86 54091.35 88888.00 2019-03-28 06:21:37.000 87 7520.81 1130.81 54091.26 88888.00 2019-03-28 06:21:38.000 87 7520.93 1130.78 54091.15 88888.00 2019-03-28 06:21:39.000 87 7521.06 1130.73 54091.02 88888.00 2019-03-28 06:21:40.000 87 7521.21 1130.68 54090.92 88888.00 2019-03-28 06:21:41.000 87 7521.38 1130.63 54090.89 88888.00 2019-03-28 06:21:42.000 87 7521.57 1130.59 54090.89 88888.00 2019-03-28 06:21:43.000 87 7521.78 1130.55 54090.90 88888.00 2019-03-28 06:21:44.000 87 7522.01 1130.51 54090.93 88888.00 2019-03-28 06:21:45.000 87 7522.30 1130.49 54090.93 88888.00 2019-03-28 06:21:46.000 87 7522.58 1130.48 54090.93 88888.00 2019-03-28 06:21:47.000 87 7522.84 1130.48 54090.91 88888.00 2019-03-28 06:21:48.000 87 7523.10 1130.50 54090.87 88888.00 2019-03-28 06:21:49.000 87 7523.29 1130.47 54090.80 88888.00 2019-03-28 06:21:50.000 87 7523.42 1130.32 54090.75 88888.00 2019-03-28 06:21:51.000 87 7523.57 1130.12 54090.71 88888.00 2019-03-28 06:21:52.000 87 7523.74 1129.93 54090.66 88888.00 2019-03-28 06:21:53.000 87 7523.92 1129.73 54090.63 88888.00 2019-03-28 06:21:54.000 87 7524.15 1129.50 54090.64 88888.00 2019-03-28 06:21:55.000 87 7524.43 1129.24 54090.71 88888.00 2019-03-28 06:21:56.000 87 7524.79 1128.97 54090.84 88888.00 2019-03-28 06:21:57.000 87 7525.19 1128.67 54091.00 88888.00 2019-03-28 06:21:58.000 87 7525.64 1128.33 54091.20 88888.00 2019-03-28 06:21:59.000 87 7526.16 1127.96 54091.45 88888.00 2019-03-28 06:22:00.000 87 7526.70 1127.61 54091.66 88888.00 2019-03-28 06:22:01.000 87 7527.25 1127.30 54091.86 88888.00 2019-03-28 06:22:02.000 87 7527.84 1127.08 54092.04 88888.00 2019-03-28 06:22:03.000 87 7528.41 1126.92 54092.17 88888.00 2019-03-28 06:22:04.000 87 7528.91 1126.77 54092.22 88888.00 2019-03-28 06:22:05.000 87 7529.30 1126.63 54092.16 88888.00 2019-03-28 06:22:06.000 87 7529.58 1126.48 54092.03 88888.00 2019-03-28 06:22:07.000 87 7529.78 1126.30 54091.85 88888.00 2019-03-28 06:22:08.000 87 7529.92 1126.10 54091.62 88888.00 2019-03-28 06:22:09.000 87 7530.06 1125.93 54091.39 88888.00 2019-03-28 06:22:10.000 87 7530.25 1125.73 54091.22 88888.00 2019-03-28 06:22:11.000 87 7530.45 1125.51 54091.05 88888.00 2019-03-28 06:22:12.000 87 7530.63 1125.31 54090.83 88888.00 2019-03-28 06:22:13.000 87 7530.80 1125.14 54090.57 88888.00 2019-03-28 06:22:14.000 87 7530.94 1124.95 54090.29 88888.00 2019-03-28 06:22:15.000 87 7531.05 1124.75 54089.99 88888.00 2019-03-28 06:22:16.000 87 7531.20 1124.58 54089.71 88888.00 2019-03-28 06:22:17.000 87 7531.40 1124.42 54089.45 88888.00 2019-03-28 06:22:18.000 87 7531.63 1124.31 54089.22 88888.00 2019-03-28 06:22:19.000 87 7531.92 1124.25 54089.02 88888.00 2019-03-28 06:22:20.000 87 7532.25 1124.18 54088.84 88888.00 2019-03-28 06:22:21.000 87 7532.61 1124.11 54088.66 88888.00 2019-03-28 06:22:22.000 87 7533.02 1124.07 54088.52 88888.00 2019-03-28 06:22:23.000 87 7533.45 1124.01 54088.39 88888.00 2019-03-28 06:22:24.000 87 7533.86 1123.95 54088.21 88888.00 2019-03-28 06:22:25.000 87 7534.24 1123.93 54087.98 88888.00 2019-03-28 06:22:26.000 87 7534.59 1123.90 54087.73 88888.00 2019-03-28 06:22:27.000 87 7534.91 1123.89 54087.46 88888.00 2019-03-28 06:22:28.000 87 7535.18 1123.91 54087.15 88888.00 2019-03-28 06:22:29.000 87 7535.43 1123.96 54086.80 88888.00 2019-03-28 06:22:30.000 87 7535.67 1124.02 54086.45 88888.00 2019-03-28 06:22:31.000 87 7535.88 1124.06 54086.11 88888.00 2019-03-28 06:22:32.000 87 7536.07 1124.09 54085.76 88888.00 2019-03-28 06:22:33.000 87 7536.25 1124.12 54085.42 88888.00 2019-03-28 06:22:34.000 87 7536.44 1124.17 54085.10 88888.00 2019-03-28 06:22:35.000 87 7536.63 1124.22 54084.77 88888.00 2019-03-28 06:22:36.000 87 7536.81 1124.26 54084.41 88888.00 2019-03-28 06:22:37.000 87 7536.94 1124.32 54084.00 88888.00 2019-03-28 06:22:38.000 87 7537.00 1124.41 54083.55 88888.00 2019-03-28 06:22:39.000 87 7537.09 1124.54 54083.11 88888.00 2019-03-28 06:22:40.000 87 7537.23 1124.69 54082.74 88888.00 2019-03-28 06:22:41.000 87 7537.43 1124.85 54082.40 88888.00 2019-03-28 06:22:42.000 87 7537.67 1125.03 54082.09 88888.00 2019-03-28 06:22:43.000 87 7537.95 1125.23 54081.77 88888.00 2019-03-28 06:22:44.000 87 7538.24 1125.45 54081.45 88888.00 2019-03-28 06:22:45.000 87 7538.55 1125.66 54081.18 88888.00 2019-03-28 06:22:46.000 87 7538.89 1125.84 54080.95 88888.00 2019-03-28 06:22:47.000 87 7539.23 1125.99 54080.73 88888.00 2019-03-28 06:22:48.000 87 7539.55 1126.10 54080.50 88888.00 2019-03-28 06:22:49.000 87 7539.88 1126.20 54080.23 88888.00 2019-03-28 06:22:50.000 87 7540.20 1126.30 54079.94 88888.00 2019-03-28 06:22:51.000 87 7540.47 1126.36 54079.62 88888.00 2019-03-28 06:22:52.000 87 7540.74 1126.41 54079.29 88888.00 2019-03-28 06:22:53.000 87 7541.01 1126.47 54078.99 88888.00 2019-03-28 06:22:54.000 87 7541.26 1126.54 54078.70 88888.00 2019-03-28 06:22:55.000 87 7541.50 1126.64 54078.38 88888.00 2019-03-28 06:22:56.000 87 7541.75 1126.75 54078.05 88888.00 2019-03-28 06:22:57.000 87 7541.98 1126.86 54077.72 88888.00 2019-03-28 06:22:58.000 87 7542.21 1126.99 54077.38 88888.00 2019-03-28 06:22:59.000 87 7542.43 1127.11 54077.01 88888.00 2019-03-28 06:23:00.000 87 7542.59 1127.20 54076.60 88888.00 2019-03-28 06:23:01.000 87 7542.68 1127.28 54076.15 88888.00 2019-03-28 06:23:02.000 87 7542.79 1127.39 54075.73 88888.00 2019-03-28 06:23:03.000 87 7542.92 1127.51 54075.31 88888.00 2019-03-28 06:23:04.000 87 7543.05 1127.66 54074.88 88888.00 2019-03-28 06:23:05.000 87 7543.19 1127.87 54074.45 88888.00 2019-03-28 06:23:06.000 87 7543.31 1128.10 54074.00 88888.00 2019-03-28 06:23:07.000 87 7543.36 1128.28 54073.53 88888.00 2019-03-28 06:23:08.000 87 7543.36 1128.41 54073.04 88888.00 2019-03-28 06:23:09.000 87 7543.37 1128.54 54072.54 88888.00 2019-03-28 06:23:10.000 87 7543.41 1128.70 54072.07 88888.00 2019-03-28 06:23:11.000 87 7543.48 1128.84 54071.64 88888.00 2019-03-28 06:23:12.000 87 7543.57 1129.01 54071.23 88888.00 2019-03-28 06:23:13.000 87 7543.70 1129.23 54070.81 88888.00 2019-03-28 06:23:14.000 87 7543.85 1129.48 54070.39 88888.00 2019-03-28 06:23:15.000 87 7544.03 1129.76 54070.01 88888.00 2019-03-28 06:23:16.000 87 7544.26 1130.07 54069.66 88888.00 2019-03-28 06:23:17.000 87 7544.49 1130.38 54069.29 88888.00 2019-03-28 06:23:18.000 87 7544.72 1130.71 54068.90 88888.00 2019-03-28 06:23:19.000 87 7544.91 1131.06 54068.47 88888.00 2019-03-28 06:23:20.000 87 7545.10 1131.45 54068.05 88888.00 2019-03-28 06:23:21.000 87 7545.33 1131.83 54067.66 88888.00 2019-03-28 06:23:22.000 87 7545.56 1132.18 54067.29 88888.00 2019-03-28 06:23:23.000 87 7545.79 1132.51 54066.95 88888.00 2019-03-28 06:23:24.000 87 7546.08 1132.80 54066.65 88888.00 2019-03-28 06:23:25.000 87 7546.41 1133.08 54066.40 88888.00 2019-03-28 06:23:26.000 87 7546.78 1133.37 54066.20 88888.00 2019-03-28 06:23:27.000 87 7547.21 1133.68 54066.03 88888.00 2019-03-28 06:23:28.000 87 7547.68 1134.00 54065.90 88888.00 2019-03-28 06:23:29.000 87 7548.23 1134.29 54065.84 88888.00 2019-03-28 06:23:30.000 87 7548.84 1134.56 54065.80 88888.00 2019-03-28 06:23:31.000 87 7549.51 1134.86 54065.82 88888.00 2019-03-28 06:23:32.000 87 7550.21 1135.18 54065.88 88888.00 2019-03-28 06:23:33.000 87 7550.97 1135.50 54065.96 88888.00 2019-03-28 06:23:34.000 87 7551.80 1135.88 54066.08 88888.00 2019-03-28 06:23:35.000 87 7552.65 1136.32 54066.21 88888.00 2019-03-28 06:23:36.000 87 7553.48 1136.76 54066.31 88888.00 2019-03-28 06:23:37.000 87 7554.33 1137.22 54066.40 88888.00 2019-03-28 06:23:38.000 87 7555.16 1137.73 54066.48 88888.00 2019-03-28 06:23:39.000 87 7555.92 1138.31 54066.48 88888.00 2019-03-28 06:23:40.000 87 7556.58 1138.94 54066.40 88888.00 2019-03-28 06:23:41.000 87 7557.13 1139.59 54066.25 88888.00 2019-03-28 06:23:42.000 87 7557.59 1140.20 54066.05 88888.00 2019-03-28 06:23:43.000 87 7558.01 1140.78 54065.84 88888.00 2019-03-28 06:23:44.000 87 7558.34 1141.35 54065.59 88888.00 2019-03-28 06:23:45.000 87 7558.61 1141.91 54065.31 88888.00 2019-03-28 06:23:46.000 87 7558.83 1142.47 54065.01 88888.00 2019-03-28 06:23:47.000 87 7559.01 1143.03 54064.67 88888.00 2019-03-28 06:23:48.000 87 7559.16 1143.57 54064.32 88888.00 2019-03-28 06:23:49.000 87 7559.29 1144.11 54063.96 88888.00 2019-03-28 06:23:50.000 87 7559.39 1144.64 54063.60 88888.00 2019-03-28 06:23:51.000 87 7559.48 1145.15 54063.28 88888.00 2019-03-28 06:23:52.000 87 7559.61 1145.65 54062.99 88888.00 2019-03-28 06:23:53.000 87 7559.76 1146.12 54062.72 88888.00 2019-03-28 06:23:54.000 87 7559.92 1146.59 54062.45 88888.00 2019-03-28 06:23:55.000 87 7560.11 1147.07 54062.18 88888.00 2019-03-28 06:23:56.000 87 7560.32 1147.54 54061.94 88888.00 2019-03-28 06:23:57.000 87 7560.56 1147.99 54061.71 88888.00 2019-03-28 06:23:58.000 87 7560.79 1148.41 54061.50 88888.00 2019-03-28 06:23:59.000 87 7561.00 1148.80 54061.32 88888.00 2019-03-28 06:24:00.000 87 7561.22 1149.14 54061.12 88888.00 2019-03-28 06:24:01.000 87 7561.44 1149.42 54060.93 88888.00 2019-03-28 06:24:02.000 87 7561.70 1149.70 54060.75 88888.00 2019-03-28 06:24:03.000 87 7561.99 1149.96 54060.59 88888.00 2019-03-28 06:24:04.000 87 7562.26 1150.21 54060.41 88888.00 2019-03-28 06:24:05.000 87 7562.50 1150.50 54060.20 88888.00 2019-03-28 06:24:06.000 87 7562.73 1150.81 54059.93 88888.00 2019-03-28 06:24:07.000 87 7562.93 1151.11 54059.64 88888.00 2019-03-28 06:24:08.000 87 7563.13 1151.39 54059.35 88888.00 2019-03-28 06:24:09.000 87 7563.36 1151.66 54059.11 88888.00 2019-03-28 06:24:10.000 87 7563.63 1151.96 54058.87 88888.00 2019-03-28 06:24:11.000 87 7563.90 1152.29 54058.62 88888.00 2019-03-28 06:24:12.000 87 7564.15 1152.59 54058.36 88888.00 2019-03-28 06:24:13.000 87 7564.36 1152.85 54058.10 88888.00 2019-03-28 06:24:14.000 87 7564.54 1153.07 54057.80 88888.00 2019-03-28 06:24:15.000 87 7564.71 1153.29 54057.51 88888.00 2019-03-28 06:24:16.000 87 7564.87 1153.49 54057.23 88888.00 2019-03-28 06:24:17.000 87 7565.07 1153.71 54056.98 88888.00 2019-03-28 06:24:18.000 87 7565.30 1153.94 54056.77 88888.00 2019-03-28 06:24:19.000 87 7565.56 1154.12 54056.61 88888.00 2019-03-28 06:24:20.000 87 7565.85 1154.21 54056.50 88888.00 2019-03-28 06:24:21.000 87 7566.11 1154.23 54056.39 88888.00 2019-03-28 06:24:22.000 87 7566.37 1154.22 54056.30 88888.00 2019-03-28 06:24:23.000 87 7566.62 1154.19 54056.20 88888.00 2019-03-28 06:24:24.000 87 7566.82 1154.14 54056.07 88888.00 2019-03-28 06:24:25.000 87 7566.94 1154.08 54055.88 88888.00 2019-03-28 06:24:26.000 87 7566.98 1154.00 54055.63 88888.00 2019-03-28 06:24:27.000 87 7566.97 1153.93 54055.36 88888.00 2019-03-28 06:24:28.000 87 7566.96 1153.94 54055.09 88888.00 2019-03-28 06:24:29.000 87 7566.90 1154.05 54054.77 88888.00 2019-03-28 06:24:30.000 87 7566.77 1154.26 54054.40 88888.00 2019-03-28 06:24:31.000 87 7566.59 1154.52 54053.99 88888.00 2019-03-28 06:24:32.000 87 7566.37 1154.78 54053.58 88888.00 2019-03-28 06:24:33.000 87 7566.16 1155.05 54053.19 88888.00 2019-03-28 06:24:34.000 87 7565.97 1155.25 54052.88 88888.00 2019-03-28 06:24:35.000 87 7565.83 1155.41 54052.64 88888.00 2019-03-28 06:24:36.000 87 7565.68 1155.63 54052.40 88888.00 2019-03-28 06:24:37.000 87 7565.46 1155.92 54052.06 88888.00 2019-03-28 06:24:38.000 87 7565.14 1156.24 54051.66 88888.00 2019-03-28 06:24:39.000 87 7564.76 1156.57 54051.24 88888.00 2019-03-28 06:24:40.000 87 7564.33 1156.91 54050.81 88888.00 2019-03-28 06:24:41.000 87 7563.82 1157.17 54050.36 88888.00 2019-03-28 06:24:42.000 87 7563.33 1157.33 54049.99 88888.00 2019-03-28 06:24:43.000 87 7562.91 1157.36 54049.75 88888.00 2019-03-28 06:24:44.000 87 7562.54 1157.32 54049.61 88888.00 2019-03-28 06:24:45.000 87 7562.23 1157.23 54049.53 88888.00 2019-03-28 06:24:46.000 87 7561.97 1157.10 54049.49 88888.00 2019-03-28 06:24:47.000 87 7561.80 1156.94 54049.51 88888.00 2019-03-28 06:24:48.000 87 7561.71 1156.80 54049.56 88888.00 2019-03-28 06:24:49.000 87 7561.54 1156.70 54049.52 88888.00 2019-03-28 06:24:50.000 87 7561.32 1156.65 54049.41 88888.00 2019-03-28 06:24:51.000 87 7561.12 1156.71 54049.32 88888.00 2019-03-28 06:24:52.000 87 7560.87 1156.86 54049.17 88888.00 2019-03-28 06:24:53.000 87 7560.56 1157.03 54048.95 88888.00 2019-03-28 06:24:54.000 87 7560.25 1157.17 54048.76 88888.00 2019-03-28 06:24:55.000 87 7559.94 1157.30 54048.61 88888.00 2019-03-28 06:24:56.000 87 7559.64 1157.46 54048.49 88888.00 2019-03-28 06:24:57.000 87 7559.33 1157.71 54048.36 88888.00 2019-03-28 06:24:58.000 87 7558.98 1158.10 54048.16 88888.00 2019-03-28 06:24:59.000 87 7558.63 1158.53 54047.95 88888.00 2019-03-28 06:25:00.000 87 7558.28 1158.92 54047.74 88888.00 2019-03-28 06:25:01.000 87 7557.85 1159.35 54047.47 88888.00 2019-03-28 06:25:02.000 87 7557.34 1159.78 54047.14 88888.00 2019-03-28 06:25:03.000 87 7556.77 1160.17 54046.83 88888.00 2019-03-28 06:25:04.000 87 7556.21 1160.56 54046.61 88888.00 2019-03-28 06:25:05.000 87 7555.75 1160.95 54046.48 88888.00 2019-03-28 06:25:06.000 87 7555.36 1161.35 54046.40 88888.00 2019-03-28 06:25:07.000 87 7554.96 1161.78 54046.29 88888.00 2019-03-28 06:25:08.000 87 7554.56 1162.22 54046.19 88888.00 2019-03-28 06:25:09.000 87 7554.18 1162.68 54046.13 88888.00 2019-03-28 06:25:10.000 87 7553.80 1163.23 54046.01 88888.00 2019-03-28 06:25:11.000 87 7553.35 1163.88 54045.80 88888.00 2019-03-28 06:25:12.000 87 7552.80 1164.60 54045.53 88888.00 2019-03-28 06:25:13.000 87 7552.22 1165.35 54045.25 88888.00 2019-03-28 06:25:14.000 87 7551.67 1166.12 54045.01 88888.00 2019-03-28 06:25:15.000 87 7551.10 1166.91 54044.77 88888.00 2019-03-28 06:25:16.000 87 7550.50 1167.72 54044.52 88888.00 2019-03-28 06:25:17.000 87 7549.95 1168.55 54044.31 88888.00 2019-03-28 06:25:18.000 87 7549.46 1169.39 54044.13 88888.00 2019-03-28 06:25:19.000 87 7549.00 1170.16 54043.99 88888.00 2019-03-28 06:25:20.000 87 7548.54 1170.79 54043.89 88888.00 2019-03-28 06:25:21.000 87 7548.10 1171.38 54043.80 88888.00 2019-03-28 06:25:22.000 87 7547.71 1171.92 54043.74 88888.00 2019-03-28 06:25:23.000 87 7547.38 1172.42 54043.73 88888.00 2019-03-28 06:25:24.000 87 7547.10 1172.92 54043.71 88888.00 2019-03-28 06:25:25.000 87 7546.85 1173.46 54043.66 88888.00 2019-03-28 06:25:26.000 87 7546.64 1174.10 54043.62 88888.00 2019-03-28 06:25:27.000 87 7546.46 1174.89 54043.55 88888.00 2019-03-28 06:25:28.000 87 7546.34 1175.70 54043.51 88888.00 2019-03-28 06:25:29.000 87 7546.32 1176.38 54043.58 88888.00 2019-03-28 06:25:30.000 87 7546.33 1176.92 54043.70 88888.00 2019-03-28 06:25:31.000 87 7546.36 1177.47 54043.76 88888.00 2019-03-28 06:25:32.000 87 7546.38 1178.09 54043.77 88888.00 2019-03-28 06:25:33.000 87 7546.44 1178.80 54043.79 88888.00 2019-03-28 06:25:34.000 87 7546.61 1179.66 54043.85 88888.00 2019-03-28 06:25:35.000 87 7546.83 1180.66 54043.91 88888.00 2019-03-28 06:25:36.000 87 7547.02 1181.75 54043.91 88888.00 2019-03-28 06:25:37.000 87 7547.22 1182.90 54043.91 88888.00 2019-03-28 06:25:38.000 87 7547.58 1184.08 54044.04 88888.00 2019-03-28 06:25:39.000 87 7548.10 1185.22 54044.31 88888.00 2019-03-28 06:25:40.000 87 7548.69 1186.36 54044.58 88888.00 2019-03-28 06:25:41.000 87 7549.29 1187.58 54044.78 88888.00 2019-03-28 06:25:42.000 87 7549.78 1188.83 54044.84 88888.00 2019-03-28 06:25:43.000 87 7550.08 1190.14 54044.68 88888.00 2019-03-28 06:25:44.000 87 7550.31 1191.51 54044.43 88888.00 2019-03-28 06:25:45.000 87 7550.57 1192.81 54044.22 88888.00 2019-03-28 06:25:46.000 87 7550.82 1193.99 54044.04 88888.00 2019-03-28 06:25:47.000 87 7551.10 1195.10 54043.88 88888.00 2019-03-28 06:25:48.000 87 7551.41 1196.22 54043.74 88888.00 2019-03-28 06:25:49.000 87 7551.75 1197.40 54043.60 88888.00 2019-03-28 06:25:50.000 87 7552.02 1198.62 54043.41 88888.00 2019-03-28 06:25:51.000 87 7552.20 1199.89 54043.12 88888.00 2019-03-28 06:25:52.000 87 7552.33 1201.20 54042.78 88888.00 2019-03-28 06:25:53.000 87 7552.42 1202.47 54042.46 88888.00 2019-03-28 06:25:54.000 87 7552.47 1203.64 54042.17 88888.00 2019-03-28 06:25:55.000 87 7552.47 1204.71 54041.87 88888.00 2019-03-28 06:25:56.000 87 7552.42 1205.70 54041.56 88888.00 2019-03-28 06:25:57.000 87 7552.38 1206.60 54041.29 88888.00 2019-03-28 06:25:58.000 87 7552.35 1207.36 54041.05 88888.00 2019-03-28 06:25:59.000 87 7552.33 1207.95 54040.84 88888.00 2019-03-28 06:26:00.000 87 7552.28 1208.45 54040.62 88888.00 2019-03-28 06:26:01.000 87 7552.22 1208.92 54040.38 88888.00 2019-03-28 06:26:02.000 87 7552.15 1209.39 54040.12 88888.00 2019-03-28 06:26:03.000 87 7552.05 1209.90 54039.82 88888.00 2019-03-28 06:26:04.000 87 7551.94 1210.39 54039.48 88888.00 2019-03-28 06:26:05.000 87 7551.85 1210.79 54039.17 88888.00 2019-03-28 06:26:06.000 87 7551.74 1211.16 54038.84 88888.00 2019-03-28 06:26:07.000 87 7551.61 1211.55 54038.48 88888.00 2019-03-28 06:26:08.000 87 7551.47 1211.97 54038.13 88888.00 2019-03-28 06:26:09.000 87 7551.35 1212.47 54037.79 88888.00 2019-03-28 06:26:10.000 87 7551.22 1212.99 54037.42 88888.00 2019-03-28 06:26:11.000 87 7551.09 1213.52 54037.05 88888.00 2019-03-28 06:26:12.000 87 7550.95 1214.06 54036.67 88888.00 2019-03-28 06:26:13.000 87 7550.83 1214.53 54036.33 88888.00 2019-03-28 06:26:14.000 87 7550.70 1214.95 54036.02 88888.00 2019-03-28 06:26:15.000 87 7550.59 1215.33 54035.70 88888.00 2019-03-28 06:26:16.000 87 7550.52 1215.65 54035.42 88888.00 2019-03-28 06:26:17.000 87 7550.48 1215.99 54035.15 88888.00 2019-03-28 06:26:18.000 87 7550.45 1216.45 54034.84 88888.00 2019-03-28 06:26:19.000 87 7550.44 1217.02 54034.51 88888.00 2019-03-28 06:26:20.000 87 7550.47 1217.64 54034.20 88888.00 2019-03-28 06:26:21.000 87 7550.51 1218.27 54033.87 88888.00 2019-03-28 06:26:22.000 87 7550.52 1218.91 54033.52 88888.00 2019-03-28 06:26:23.000 87 7550.52 1219.54 54033.16 88888.00 2019-03-28 06:26:24.000 87 7550.48 1220.14 54032.77 88888.00 2019-03-28 06:26:25.000 87 7550.37 1220.67 54032.34 88888.00 2019-03-28 06:26:26.000 87 7550.23 1221.18 54031.86 88888.00 2019-03-28 06:26:27.000 87 7550.09 1221.72 54031.36 88888.00 2019-03-28 06:26:28.000 87 7549.97 1222.32 54030.88 88888.00 2019-03-28 06:26:29.000 87 7549.91 1222.91 54030.43 88888.00 2019-03-28 06:26:30.000 87 7549.88 1223.48 54030.02 88888.00 2019-03-28 06:26:31.000 87 7549.89 1224.05 54029.66 88888.00 2019-03-28 06:26:32.000 87 7549.93 1224.59 54029.30 88888.00 2019-03-28 06:26:33.000 87 7549.98 1225.16 54028.94 88888.00 2019-03-28 06:26:34.000 87 7550.01 1225.76 54028.59 88888.00 2019-03-28 06:26:35.000 87 7550.02 1226.27 54028.25 88888.00 2019-03-28 06:26:36.000 87 7550.01 1226.67 54027.92 88888.00 2019-03-28 06:26:37.000 87 7550.05 1227.04 54027.66 88888.00 2019-03-28 06:26:38.000 87 7550.17 1227.39 54027.48 88888.00 2019-03-28 06:26:39.000 87 7550.36 1227.70 54027.35 88888.00 2019-03-28 06:26:40.000 87 7550.63 1227.98 54027.27 88888.00 2019-03-28 06:26:41.000 87 7550.91 1228.23 54027.15 88888.00 2019-03-28 06:26:42.000 87 7551.18 1228.46 54027.03 88888.00 2019-03-28 06:26:43.000 87 7551.45 1228.68 54026.94 88888.00 2019-03-28 06:26:44.000 87 7551.70 1228.81 54026.84 88888.00 2019-03-28 06:26:45.000 87 7551.92 1228.86 54026.73 88888.00 2019-03-28 06:26:46.000 87 7552.15 1228.89 54026.65 88888.00 2019-03-28 06:26:47.000 87 7552.37 1228.95 54026.56 88888.00 2019-03-28 06:26:48.000 87 7552.65 1229.09 54026.50 88888.00 2019-03-28 06:26:49.000 87 7553.03 1229.33 54026.50 88888.00 2019-03-28 06:26:50.000 87 7553.49 1229.63 54026.53 88888.00 2019-03-28 06:26:51.000 87 7553.98 1230.00 54026.56 88888.00 2019-03-28 06:26:52.000 87 7554.47 1230.43 54026.57 88888.00 2019-03-28 06:26:53.000 87 7554.90 1230.86 54026.52 88888.00 2019-03-28 06:26:54.000 87 7555.26 1231.29 54026.39 88888.00 2019-03-28 06:26:55.000 87 7555.55 1231.71 54026.19 88888.00 2019-03-28 06:26:56.000 87 7555.79 1232.14 54025.98 88888.00 2019-03-28 06:26:57.000 87 7556.03 1232.59 54025.82 88888.00 2019-03-28 06:26:58.000 87 7556.34 1232.99 54025.77 88888.00 2019-03-28 06:26:59.000 87 7556.75 1233.33 54025.84 88888.00 2019-03-28 06:27:00.000 87 7557.22 1233.63 54025.96 88888.00 2019-03-28 06:27:01.000 87 7557.69 1233.93 54026.07 88888.00 2019-03-28 06:27:02.000 87 7558.12 1234.26 54026.14 88888.00 2019-03-28 06:27:03.000 87 7558.50 1234.61 54026.14 88888.00 2019-03-28 06:27:04.000 87 7558.83 1235.01 54026.09 88888.00 2019-03-28 06:27:05.000 87 7559.13 1235.48 54026.05 88888.00 2019-03-28 06:27:06.000 87 7559.44 1236.00 54026.07 88888.00 2019-03-28 06:27:07.000 87 7559.73 1236.52 54026.09 88888.00 2019-03-28 06:27:08.000 87 7559.97 1237.00 54026.07 88888.00 2019-03-28 06:27:09.000 87 7560.18 1237.38 54026.03 88888.00 2019-03-28 06:27:10.000 87 7560.36 1237.64 54025.98 88888.00 2019-03-28 06:27:11.000 87 7560.46 1237.79 54025.93 88888.00 2019-03-28 06:27:12.000 87 7560.49 1237.87 54025.86 88888.00 2019-03-28 06:27:13.000 87 7560.43 1237.87 54025.79 88888.00 2019-03-28 06:27:14.000 87 7560.28 1237.78 54025.69 88888.00 2019-03-28 06:27:15.000 87 7560.08 1237.66 54025.55 88888.00 2019-03-28 06:27:16.000 87 7559.91 1237.55 54025.41 88888.00 2019-03-28 06:27:17.000 87 7559.75 1237.47 54025.30 88888.00 2019-03-28 06:27:18.000 87 7559.62 1237.38 54025.23 88888.00 2019-03-28 06:27:19.000 87 7559.53 1237.24 54025.20 88888.00 2019-03-28 06:27:20.000 87 7559.51 1237.09 54025.21 88888.00 2019-03-28 06:27:21.000 87 7559.56 1236.90 54025.29 88888.00 2019-03-28 06:27:22.000 87 7559.62 1236.67 54025.36 88888.00 2019-03-28 06:27:23.000 87 7559.63 1236.46 54025.37 88888.00 2019-03-28 06:27:24.000 87 7559.60 1236.26 54025.35 88888.00 2019-03-28 06:27:25.000 87 7559.56 1236.06 54025.35 88888.00 2019-03-28 06:27:26.000 87 7559.61 1235.90 54025.39 88888.00 2019-03-28 06:27:27.000 87 7559.75 1235.83 54025.50 88888.00 2019-03-28 06:27:28.000 87 7559.90 1235.88 54025.61 88888.00 2019-03-28 06:27:29.000 87 7560.03 1236.10 54025.66 88888.00 2019-03-28 06:27:30.000 87 7560.12 1236.47 54025.65 88888.00 2019-03-28 06:27:31.000 87 7560.15 1236.91 54025.56 88888.00 2019-03-28 06:27:32.000 87 7560.09 1237.36 54025.39 88888.00 2019-03-28 06:27:33.000 87 7559.96 1237.80 54025.18 88888.00 2019-03-28 06:27:34.000 87 7559.76 1238.14 54024.96 88888.00 2019-03-28 06:27:35.000 87 7559.54 1238.41 54024.76 88888.00 2019-03-28 06:27:36.000 87 7559.27 1238.66 54024.54 88888.00 2019-03-28 06:27:37.000 87 7558.96 1238.87 54024.31 88888.00 2019-03-28 06:27:38.000 87 7558.68 1239.07 54024.13 88888.00 2019-03-28 06:27:39.000 87 7558.44 1239.26 54024.02 88888.00 2019-03-28 06:27:40.000 87 7558.23 1239.42 54023.95 88888.00 2019-03-28 06:27:41.000 87 7558.05 1239.51 54023.91 88888.00 2019-03-28 06:27:42.000 87 7557.91 1239.53 54023.94 88888.00 2019-03-28 06:27:43.000 87 7557.85 1239.46 54024.05 88888.00 2019-03-28 06:27:44.000 87 7557.87 1239.34 54024.21 88888.00 2019-03-28 06:27:45.000 87 7557.96 1239.23 54024.41 88888.00 2019-03-28 06:27:46.000 87 7558.14 1239.18 54024.67 88888.00 2019-03-28 06:27:47.000 87 7558.40 1239.21 54024.96 88888.00 2019-03-28 06:27:48.000 87 7558.72 1239.28 54025.27 88888.00 2019-03-28 06:27:49.000 87 7559.05 1239.33 54025.58 88888.00 2019-03-28 06:27:50.000 87 7559.34 1239.39 54025.84 88888.00 2019-03-28 06:27:51.000 87 7559.60 1239.51 54026.04 88888.00 2019-03-28 06:27:52.000 87 7559.87 1239.67 54026.25 88888.00 2019-03-28 06:27:53.000 87 7560.13 1239.88 54026.43 88888.00 2019-03-28 06:27:54.000 87 7560.38 1240.13 54026.60 88888.00 2019-03-28 06:27:55.000 87 7560.60 1240.42 54026.73 88888.00 2019-03-28 06:27:56.000 87 7560.75 1240.73 54026.79 88888.00 2019-03-28 06:27:57.000 87 7560.79 1241.05 54026.75 88888.00 2019-03-28 06:27:58.000 87 7560.71 1241.35 54026.62 88888.00 2019-03-28 06:27:59.000 87 7560.55 1241.62 54026.47 88888.00 2019-03-28 06:28:00.000 87 7560.34 1241.84 54026.31 88888.00 2019-03-28 06:28:01.000 87 7560.13 1242.02 54026.21 88888.00 2019-03-28 06:28:02.000 87 7559.99 1242.16 54026.22 88888.00 2019-03-28 06:28:03.000 87 7559.94 1242.30 54026.30 88888.00 2019-03-28 06:28:04.000 87 7559.92 1242.49 54026.40 88888.00 2019-03-28 06:28:05.000 87 7559.91 1242.78 54026.48 88888.00 2019-03-28 06:28:06.000 87 7559.87 1243.13 54026.50 88888.00 2019-03-28 06:28:07.000 87 7559.81 1243.53 54026.52 88888.00 2019-03-28 06:28:08.000 87 7559.76 1243.95 54026.56 88888.00 2019-03-28 06:28:09.000 87 7559.74 1244.38 54026.62 88888.00 2019-03-28 06:28:10.000 87 7559.71 1244.81 54026.73 88888.00 2019-03-28 06:28:11.000 87 7559.68 1245.21 54026.91 88888.00 2019-03-28 06:28:12.000 87 7559.62 1245.58 54027.09 88888.00 2019-03-28 06:28:13.000 87 7559.55 1245.96 54027.26 88888.00 2019-03-28 06:28:14.000 87 7559.50 1246.36 54027.45 88888.00 2019-03-28 06:28:15.000 87 7559.43 1246.75 54027.62 88888.00 2019-03-28 06:28:16.000 87 7559.29 1247.16 54027.72 88888.00 2019-03-28 06:28:17.000 87 7559.13 1247.61 54027.79 88888.00 2019-03-28 06:28:18.000 87 7558.97 1248.09 54027.93 88888.00 2019-03-28 06:28:19.000 87 7558.83 1248.61 54028.12 88888.00 2019-03-28 06:28:20.000 87 7558.77 1249.18 54028.36 88888.00 2019-03-28 06:28:21.000 87 7558.75 1249.74 54028.65 88888.00 2019-03-28 06:28:22.000 87 7558.73 1250.24 54028.94 88888.00 2019-03-28 06:28:23.000 87 7558.74 1250.72 54029.25 88888.00 2019-03-28 06:28:24.000 87 7558.77 1251.23 54029.57 88888.00 2019-03-28 06:28:25.000 87 7558.80 1251.76 54029.87 88888.00 2019-03-28 06:28:26.000 87 7558.83 1252.25 54030.17 88888.00 2019-03-28 06:28:27.000 87 7558.84 1252.70 54030.48 88888.00 2019-03-28 06:28:28.000 87 7558.78 1253.15 54030.71 88888.00 2019-03-28 06:28:29.000 87 7558.65 1253.62 54030.88 88888.00 2019-03-28 06:28:30.000 87 7558.48 1254.02 54031.05 88888.00 2019-03-28 06:28:31.000 87 7558.25 1254.35 54031.23 88888.00 2019-03-28 06:28:32.000 87 7558.00 1254.67 54031.42 88888.00 2019-03-28 06:28:33.000 87 7557.77 1254.98 54031.63 88888.00 2019-03-28 06:28:34.000 87 7557.50 1255.30 54031.80 88888.00 2019-03-28 06:28:35.000 87 7557.15 1255.62 54031.91 88888.00 2019-03-28 06:28:36.000 87 7556.75 1255.91 54032.03 88888.00 2019-03-28 06:28:37.000 87 7556.35 1256.18 54032.15 88888.00 2019-03-28 06:28:38.000 87 7555.94 1256.48 54032.31 88888.00 2019-03-28 06:28:39.000 87 7555.53 1256.80 54032.49 88888.00 2019-03-28 06:28:40.000 87 7555.15 1257.16 54032.70 88888.00 2019-03-28 06:28:41.000 87 7554.79 1257.62 54032.93 88888.00 2019-03-28 06:28:42.000 87 7554.48 1258.21 54033.20 88888.00 2019-03-28 06:28:43.000 87 7554.19 1258.84 54033.47 88888.00 2019-03-28 06:28:44.000 87 7553.86 1259.47 54033.71 88888.00 2019-03-28 06:28:45.000 87 7553.49 1260.10 54033.93 88888.00 2019-03-28 06:28:46.000 87 7553.13 1260.70 54034.16 88888.00 2019-03-28 06:28:47.000 87 7552.75 1261.29 54034.38 88888.00 2019-03-28 06:28:48.000 87 7552.35 1261.90 54034.58 88888.00 2019-03-28 06:28:49.000 87 7551.93 1262.49 54034.79 88888.00 2019-03-28 06:28:50.000 87 7551.49 1263.04 54035.04 88888.00 2019-03-28 06:28:51.000 87 7551.09 1263.52 54035.32 88888.00 2019-03-28 06:28:52.000 87 7550.71 1263.92 54035.64 88888.00 2019-03-28 06:28:53.000 87 7550.30 1264.28 54035.96 88888.00 2019-03-28 06:28:54.000 87 7549.88 1264.62 54036.28 88888.00 2019-03-28 06:28:55.000 87 7549.54 1264.93 54036.67 88888.00 2019-03-28 06:28:56.000 87 7549.29 1265.21 54037.14 88888.00 2019-03-28 06:28:57.000 87 7549.09 1265.50 54037.62 88888.00 2019-03-28 06:28:58.000 87 7548.97 1265.80 54038.12 88888.00 2019-03-28 06:28:59.000 87 7548.89 1266.08 54038.65 88888.00 2019-03-28 06:29:00.000 87 7548.81 1266.33 54039.15 88888.00 2019-03-28 06:29:01.000 87 7548.75 1266.58 54039.66 88888.00 2019-03-28 06:29:02.000 87 7548.72 1266.87 54040.18 88888.00 2019-03-28 06:29:03.000 87 7548.71 1267.21 54040.68 88888.00 2019-03-28 06:29:04.000 87 7548.69 1267.64 54041.17 88888.00 2019-03-28 06:29:05.000 87 7548.63 1268.11 54041.63 88888.00 2019-03-28 06:29:06.000 87 7548.53 1268.57 54042.07 88888.00 2019-03-28 06:29:07.000 87 7548.38 1268.97 54042.51 88888.00 2019-03-28 06:29:08.000 87 7548.19 1269.35 54042.91 88888.00 2019-03-28 06:29:09.000 87 7547.99 1269.68 54043.34 88888.00 2019-03-28 06:29:10.000 87 7547.79 1269.97 54043.82 88888.00 2019-03-28 06:29:11.000 87 7547.61 1270.26 54044.33 88888.00 2019-03-28 06:29:12.000 87 7547.50 1270.53 54044.88 88888.00 2019-03-28 06:29:13.000 87 7547.48 1270.72 54045.53 88888.00 2019-03-28 06:29:14.000 87 7547.44 1270.83 54046.20 88888.00 2019-03-28 06:29:15.000 87 7547.38 1270.92 54046.84 88888.00 2019-03-28 06:29:16.000 87 7547.36 1271.02 54047.54 88888.00 2019-03-28 06:29:17.000 87 7547.37 1271.11 54048.26 88888.00 2019-03-28 06:29:18.000 87 7547.35 1271.17 54048.92 88888.00 2019-03-28 06:29:19.000 87 7547.32 1271.19 54049.56 88888.00 2019-03-28 06:29:20.000 87 7547.28 1271.24 54050.17 88888.00 2019-03-28 06:29:21.000 87 7547.23 1271.34 54050.76 88888.00 2019-03-28 06:29:22.000 87 7547.22 1271.40 54051.46 88888.00 2019-03-28 06:29:23.000 87 7547.25 1271.39 54052.25 88888.00 2019-03-28 06:29:24.000 87 7547.36 1271.39 54053.06 88888.00 2019-03-28 06:29:25.000 87 7547.49 1271.39 54053.86 88888.00 2019-03-28 06:29:26.000 87 7547.62 1271.37 54054.62 88888.00 2019-03-28 06:29:27.000 87 7547.74 1271.35 54055.36 88888.00 2019-03-28 06:29:28.000 87 7547.86 1271.34 54056.11 88888.00 2019-03-28 06:29:29.000 87 7548.04 1271.33 54056.91 88888.00 2019-03-28 06:29:30.000 87 7548.26 1271.31 54057.77 88888.00 2019-03-28 06:29:31.000 87 7548.46 1271.22 54058.60 88888.00 2019-03-28 06:29:32.000 87 7548.62 1271.04 54059.37 88888.00 2019-03-28 06:29:33.000 87 7548.68 1270.77 54060.03 88888.00 2019-03-28 06:29:34.000 87 7548.62 1270.38 54060.57 88888.00 2019-03-28 06:29:35.000 87 7548.46 1269.85 54061.02 88888.00 2019-03-28 06:29:36.000 87 7548.21 1269.17 54061.41 88888.00 2019-03-28 06:29:37.000 87 7547.89 1268.35 54061.76 88888.00 2019-03-28 06:29:38.000 87 7547.53 1267.45 54062.06 88888.00 2019-03-28 06:29:39.000 87 7547.18 1266.54 54062.35 88888.00 2019-03-28 06:29:40.000 87 7546.87 1265.69 54062.62 88888.00 2019-03-28 06:29:41.000 87 7546.57 1264.89 54062.85 88888.00 2019-03-28 06:29:42.000 87 7546.28 1264.05 54063.08 88888.00 2019-03-28 06:29:43.000 87 7546.04 1263.14 54063.34 88888.00 2019-03-28 06:29:44.000 87 7545.86 1262.19 54063.67 88888.00 2019-03-28 06:29:45.000 87 7545.81 1261.21 54064.09 88888.00 2019-03-28 06:29:46.000 87 7545.89 1260.21 54064.57 88888.00 2019-03-28 06:29:47.000 87 7546.05 1259.24 54065.10 88888.00 2019-03-28 06:29:48.000 87 7546.31 1258.27 54065.68 88888.00 2019-03-28 06:29:49.000 87 7546.68 1257.29 54066.34 88888.00 2019-03-28 06:29:50.000 87 7547.13 1256.34 54067.04 88888.00 2019-03-28 06:29:51.000 87 7547.63 1255.46 54067.74 88888.00 2019-03-28 06:29:52.000 87 7548.15 1254.66 54068.41 88888.00 2019-03-28 06:29:53.000 87 7548.58 1253.90 54068.97 88888.00 2019-03-28 06:29:54.000 87 7548.88 1253.15 54069.36 88888.00 2019-03-28 06:29:55.000 87 7549.05 1252.35 54069.62 88888.00 2019-03-28 06:29:56.000 87 7549.14 1251.51 54069.83 88888.00 2019-03-28 06:29:57.000 87 7549.20 1250.62 54070.02 88888.00 2019-03-28 06:29:58.000 87 7549.21 1249.67 54070.22 88888.00 2019-03-28 06:29:59.000 87 7549.13 1248.70 54070.36 88888.00 2019-03-28 06:30:00.000 87 7548.99 1247.75 54070.43 88888.00 2019-03-28 06:30:01.000 87 7548.88 1246.77 54070.53 88888.00 2019-03-28 06:30:02.000 87 7548.79 1245.76 54070.68 88888.00 2019-03-28 06:30:03.000 87 7548.71 1244.72 54070.87 88888.00 2019-03-28 06:30:04.000 87 7548.69 1243.64 54071.10 88888.00 2019-03-28 06:30:05.000 87 7548.74 1242.54 54071.38 88888.00 2019-03-28 06:30:06.000 87 7548.87 1241.46 54071.70 88888.00 2019-03-28 06:30:07.000 87 7549.05 1240.42 54071.98 88888.00 2019-03-28 06:30:08.000 87 7549.23 1239.41 54072.23 88888.00 2019-03-28 06:30:09.000 87 7549.47 1238.46 54072.51 88888.00 2019-03-28 06:30:10.000 87 7549.82 1237.61 54072.82 88888.00 2019-03-28 06:30:11.000 87 7550.27 1236.82 54073.18 88888.00 2019-03-28 06:30:12.000 87 7550.79 1236.09 54073.56 88888.00 2019-03-28 06:30:13.000 87 7551.39 1235.46 54073.96 88888.00 2019-03-28 06:30:14.000 87 7552.00 1234.90 54074.30 88888.00 2019-03-28 06:30:15.000 87 7552.55 1234.33 54074.56 88888.00 2019-03-28 06:30:16.000 87 7553.03 1233.76 54074.75 88888.00 2019-03-28 06:30:17.000 87 7553.48 1233.17 54074.89 88888.00 2019-03-28 06:30:18.000 87 7553.88 1232.55 54074.98 88888.00 2019-03-28 06:30:19.000 87 7554.20 1231.85 54075.05 88888.00 2019-03-28 06:30:20.000 87 7554.50 1231.08 54075.14 88888.00 2019-03-28 06:30:21.000 87 7554.84 1230.28 54075.27 88888.00 2019-03-28 06:30:22.000 87 7555.22 1229.42 54075.42 88888.00 2019-03-28 06:30:23.000 87 7555.66 1228.52 54075.59 88888.00 2019-03-28 06:30:24.000 87 7556.12 1227.61 54075.73 88888.00 2019-03-28 06:30:25.000 87 7556.66 1226.82 54075.89 88888.00 2019-03-28 06:30:26.000 87 7557.33 1226.24 54076.11 88888.00 2019-03-28 06:30:27.000 87 7558.05 1225.84 54076.32 88888.00 2019-03-28 06:30:28.000 87 7558.71 1225.57 54076.45 88888.00 2019-03-28 06:30:29.000 87 7559.33 1225.39 54076.50 88888.00 2019-03-28 06:30:30.000 87 7559.90 1225.24 54076.51 88888.00 2019-03-28 06:30:31.000 87 7560.42 1225.04 54076.51 88888.00 2019-03-28 06:30:32.000 87 7560.91 1224.81 54076.50 88888.00 2019-03-28 06:30:33.000 87 7561.34 1224.63 54076.42 88888.00 2019-03-28 06:30:34.000 87 7561.73 1224.49 54076.29 88888.00 2019-03-28 06:30:35.000 87 7562.11 1224.37 54076.14 88888.00 2019-03-28 06:30:36.000 87 7562.42 1224.27 54075.97 88888.00 2019-03-28 06:30:37.000 87 7562.64 1224.14 54075.76 88888.00 2019-03-28 06:30:38.000 87 7562.78 1223.96 54075.48 88888.00 2019-03-28 06:30:39.000 87 7562.81 1223.72 54075.15 88888.00 2019-03-28 06:30:40.000 87 7562.78 1223.38 54074.80 88888.00 2019-03-28 06:30:41.000 87 7562.76 1222.95 54074.50 88888.00 2019-03-28 06:30:42.000 87 7562.79 1222.47 54074.30 88888.00 2019-03-28 06:30:43.000 87 7562.90 1221.99 54074.18 88888.00 2019-03-28 06:30:44.000 87 7563.07 1221.51 54074.08 88888.00 2019-03-28 06:30:45.000 87 7563.21 1221.08 54073.94 88888.00 2019-03-28 06:30:46.000 87 7563.33 1220.72 54073.77 88888.00 2019-03-28 06:30:47.000 87 7563.45 1220.37 54073.61 88888.00 2019-03-28 06:30:48.000 87 7563.61 1220.02 54073.49 88888.00 2019-03-28 06:30:49.000 87 7563.84 1219.74 54073.43 88888.00 2019-03-28 06:30:50.000 87 7564.15 1219.52 54073.40 88888.00 2019-03-28 06:30:51.000 87 7564.54 1219.35 54073.42 88888.00 2019-03-28 06:30:52.000 87 7564.99 1219.23 54073.48 88888.00 2019-03-28 06:30:53.000 87 7565.38 1219.14 54073.48 88888.00 2019-03-28 06:30:54.000 87 7565.68 1219.03 54073.39 88888.00 2019-03-28 06:30:55.000 87 7565.92 1218.88 54073.27 88888.00 2019-03-28 06:30:56.000 87 7566.14 1218.68 54073.14 88888.00 2019-03-28 06:30:57.000 87 7566.36 1218.44 54073.04 88888.00 2019-03-28 06:30:58.000 87 7566.57 1218.18 54072.92 88888.00 2019-03-28 06:30:59.000 87 7566.80 1217.95 54072.81 88888.00 2019-03-28 06:31:00.000 87 7567.01 1217.76 54072.69 88888.00 2019-03-28 06:31:01.000 87 7567.17 1217.55 54072.52 88888.00 2019-03-28 06:31:02.000 87 7567.23 1217.29 54072.30 88888.00 2019-03-28 06:31:03.000 87 7567.21 1216.97 54072.07 88888.00 2019-03-28 06:31:04.000 87 7567.16 1216.58 54071.85 88888.00 2019-03-28 06:31:05.000 87 7567.09 1216.20 54071.64 88888.00 2019-03-28 06:31:06.000 87 7567.02 1215.85 54071.40 88888.00 2019-03-28 06:31:07.000 87 7567.00 1215.53 54071.20 88888.00 2019-03-28 06:31:08.000 87 7567.04 1215.25 54071.05 88888.00 2019-03-28 06:31:09.000 87 7567.14 1215.03 54070.92 88888.00 2019-03-28 06:31:10.000 87 7567.29 1214.87 54070.80 88888.00 2019-03-28 06:31:11.000 87 7567.48 1214.80 54070.69 88888.00 2019-03-28 06:31:12.000 87 7567.71 1214.78 54070.59 88888.00 2019-03-28 06:31:13.000 87 7567.93 1214.82 54070.49 88888.00 2019-03-28 06:31:14.000 87 7568.10 1214.89 54070.31 88888.00 2019-03-28 06:31:15.000 87 7568.24 1214.99 54070.06 88888.00 2019-03-28 06:31:16.000 87 7568.37 1215.06 54069.84 88888.00 2019-03-28 06:31:17.000 87 7568.52 1215.09 54069.65 88888.00 2019-03-28 06:31:18.000 87 7568.67 1215.12 54069.45 88888.00 2019-03-28 06:31:19.000 87 7568.85 1215.20 54069.25 88888.00 2019-03-28 06:31:20.000 87 7569.08 1215.30 54069.09 88888.00 2019-03-28 06:31:21.000 87 7569.36 1215.43 54068.94 88888.00 2019-03-28 06:31:22.000 87 7569.73 1215.62 54068.83 88888.00 2019-03-28 06:31:23.000 87 7570.20 1215.88 54068.82 88888.00 2019-03-28 06:31:24.000 87 7570.75 1216.29 54068.84 88888.00 2019-03-28 06:31:25.000 87 7571.28 1216.89 54068.73 88888.00 2019-03-28 06:31:26.000 87 7571.65 1217.61 54068.45 88888.00 2019-03-28 06:31:27.000 87 7571.83 1218.42 54067.97 88888.00 2019-03-28 06:31:28.000 87 7571.85 1219.27 54067.36 88888.00 2019-03-28 06:31:29.000 87 7571.79 1220.10 54066.72 88888.00 2019-03-28 06:31:30.000 87 7571.71 1220.89 54066.12 88888.00 2019-03-28 06:31:31.000 87 7571.68 1221.68 54065.62 88888.00 2019-03-28 06:31:32.000 87 7571.65 1222.41 54065.23 88888.00 2019-03-28 06:31:33.000 87 7571.59 1223.02 54064.83 88888.00 2019-03-28 06:31:34.000 87 7571.47 1223.55 54064.38 88888.00 2019-03-28 06:31:35.000 87 7571.26 1224.03 54063.89 88888.00 2019-03-28 06:31:36.000 87 7571.01 1224.46 54063.41 88888.00 2019-03-28 06:31:37.000 87 7570.79 1224.85 54062.98 88888.00 2019-03-28 06:31:38.000 87 7570.60 1225.20 54062.63 88888.00 2019-03-28 06:31:39.000 87 7570.46 1225.45 54062.41 88888.00 2019-03-28 06:31:40.000 87 7570.43 1225.54 54062.36 88888.00 2019-03-28 06:31:41.000 87 7570.53 1225.55 54062.43 88888.00 2019-03-28 06:31:42.000 87 7570.71 1225.64 54062.53 88888.00 2019-03-28 06:31:43.000 87 7570.95 1225.82 54062.63 88888.00 2019-03-28 06:31:44.000 87 7571.23 1226.06 54062.74 88888.00 2019-03-28 06:31:45.000 87 7571.59 1226.46 54062.88 88888.00 2019-03-28 06:31:46.000 87 7572.05 1227.03 54063.07 88888.00 2019-03-28 06:31:47.000 87 7572.57 1227.66 54063.31 88888.00 2019-03-28 06:31:48.000 87 7573.10 1228.32 54063.56 88888.00 2019-03-28 06:31:49.000 87 7573.65 1229.06 54063.80 88888.00 2019-03-28 06:31:50.000 87 7574.25 1229.87 54064.04 88888.00 2019-03-28 06:31:51.000 87 7574.84 1230.73 54064.27 88888.00 2019-03-28 06:31:52.000 87 7575.40 1231.67 54064.45 88888.00 2019-03-28 06:31:53.000 87 7575.96 1232.69 54064.61 88888.00 2019-03-28 06:31:54.000 87 7576.50 1233.75 54064.76 88888.00 2019-03-28 06:31:55.000 87 7576.97 1234.78 54064.89 88888.00 2019-03-28 06:31:56.000 87 7577.38 1235.73 54065.02 88888.00 2019-03-28 06:31:57.000 87 7577.73 1236.52 54065.18 88888.00 2019-03-28 06:31:58.000 87 7578.08 1237.19 54065.38 88888.00 2019-03-28 06:31:59.000 87 7578.48 1237.80 54065.63 88888.00 2019-03-28 06:32:00.000 87 7578.91 1238.38 54065.89 88888.00 2019-03-28 06:32:01.000 87 7579.31 1238.90 54066.11 88888.00 2019-03-28 06:32:02.000 87 7579.66 1239.29 54066.32 88888.00 2019-03-28 06:32:03.000 87 7579.94 1239.53 54066.53 88888.00 2019-03-28 06:32:04.000 87 7580.18 1239.63 54066.72 88888.00 2019-03-28 06:32:05.000 87 7580.46 1239.66 54066.95 88888.00 2019-03-28 06:32:06.000 87 7580.80 1239.59 54067.24 88888.00 2019-03-28 06:32:07.000 87 7581.22 1239.50 54067.60 88888.00 2019-03-28 06:32:08.000 87 7581.71 1239.47 54067.98 88888.00 2019-03-28 06:32:09.000 87 7582.24 1239.48 54068.38 88888.00 2019-03-28 06:32:10.000 87 7582.80 1239.58 54068.76 88888.00 2019-03-28 06:32:11.000 87 7583.37 1239.85 54069.08 88888.00 2019-03-28 06:32:12.000 87 7583.97 1240.34 54069.34 88888.00 2019-03-28 06:32:13.000 87 7584.60 1240.99 54069.61 88888.00 2019-03-28 06:32:14.000 87 7585.24 1241.80 54069.87 88888.00 2019-03-28 06:32:15.000 87 7585.90 1242.69 54070.12 88888.00 2019-03-28 06:32:16.000 87 7586.55 1243.60 54070.36 88888.00 2019-03-28 06:32:17.000 87 7587.19 1244.51 54070.59 88888.00 2019-03-28 06:32:18.000 87 7587.79 1245.38 54070.84 88888.00 2019-03-28 06:32:19.000 87 7588.35 1246.19 54071.07 88888.00 2019-03-28 06:32:20.000 87 7588.84 1247.00 54071.21 88888.00 2019-03-28 06:32:21.000 87 7589.24 1247.78 54071.29 88888.00 2019-03-28 06:32:22.000 87 7589.56 1248.49 54071.33 88888.00 2019-03-28 06:32:23.000 87 7589.84 1249.14 54071.34 88888.00 2019-03-28 06:32:24.000 87 7590.09 1249.75 54071.36 88888.00 2019-03-28 06:32:25.000 87 7590.29 1250.28 54071.37 88888.00 2019-03-28 06:32:26.000 87 7590.43 1250.71 54071.37 88888.00 2019-03-28 06:32:27.000 87 7590.48 1251.06 54071.30 88888.00 2019-03-28 06:32:28.000 87 7590.44 1251.35 54071.18 88888.00 2019-03-28 06:32:29.000 87 7590.33 1251.61 54071.05 88888.00 2019-03-28 06:32:30.000 87 7590.20 1251.87 54070.93 88888.00 2019-03-28 06:32:31.000 87 7590.08 1252.15 54070.82 88888.00 2019-03-28 06:32:32.000 87 7589.98 1252.42 54070.75 88888.00 2019-03-28 06:32:33.000 87 7589.95 1252.70 54070.71 88888.00 2019-03-28 06:32:34.000 87 7589.97 1253.01 54070.70 88888.00 2019-03-28 06:32:35.000 87 7589.97 1253.31 54070.71 88888.00 2019-03-28 06:32:36.000 87 7589.96 1253.58 54070.71 88888.00 2019-03-28 06:32:37.000 87 7589.93 1253.87 54070.71 88888.00 2019-03-28 06:32:38.000 87 7589.91 1254.14 54070.77 88888.00 2019-03-28 06:32:39.000 87 7589.97 1254.35 54070.88 88888.00 2019-03-28 06:32:40.000 87 7590.06 1254.53 54071.01 88888.00 2019-03-28 06:32:41.000 87 7590.20 1254.70 54071.18 88888.00 2019-03-28 06:32:42.000 87 7590.41 1254.88 54071.42 88888.00 2019-03-28 06:32:43.000 87 7590.69 1255.10 54071.73 88888.00 2019-03-28 06:32:44.000 87 7591.04 1255.39 54072.08 88888.00 2019-03-28 06:32:45.000 87 7591.46 1255.75 54072.43 88888.00 2019-03-28 06:32:46.000 87 7591.86 1256.12 54072.78 88888.00 2019-03-28 06:32:47.000 87 7592.17 1256.44 54073.09 88888.00 2019-03-28 06:32:48.000 87 7592.40 1256.68 54073.32 88888.00 2019-03-28 06:32:49.000 87 7592.54 1256.86 54073.50 88888.00 2019-03-28 06:32:50.000 87 7592.65 1256.97 54073.67 88888.00 2019-03-28 06:32:51.000 87 7592.70 1257.05 54073.79 88888.00 2019-03-28 06:32:52.000 87 7592.61 1257.12 54073.84 88888.00 2019-03-28 06:32:53.000 87 7592.37 1257.15 54073.80 88888.00 2019-03-28 06:32:54.000 87 7591.98 1257.12 54073.62 88888.00 2019-03-28 06:32:55.000 87 7591.49 1257.03 54073.41 88888.00 2019-03-28 06:32:56.000 87 7591.00 1256.81 54073.26 88888.00 2019-03-28 06:32:57.000 87 7590.55 1256.45 54073.20 88888.00 2019-03-28 06:32:58.000 87 7590.21 1256.06 54073.25 88888.00 2019-03-28 06:32:59.000 87 7590.05 1255.75 54073.43 88888.00 2019-03-28 06:33:00.000 87 7589.98 1255.55 54073.66 88888.00 2019-03-28 06:33:01.000 87 7589.97 1255.43 54073.89 88888.00 2019-03-28 06:33:02.000 87 7590.01 1255.34 54074.16 88888.00 2019-03-28 06:33:03.000 87 7590.14 1255.31 54074.49 88888.00 2019-03-28 06:33:04.000 87 7590.40 1255.38 54074.92 88888.00 2019-03-28 06:33:05.000 87 7590.80 1255.51 54075.45 88888.00 2019-03-28 06:33:06.000 87 7591.22 1255.67 54076.00 88888.00 2019-03-28 06:33:07.000 87 7591.58 1255.85 54076.47 88888.00 2019-03-28 06:33:08.000 87 7591.91 1256.05 54076.91 88888.00 2019-03-28 06:33:09.000 87 7592.21 1256.25 54077.36 88888.00 2019-03-28 06:33:10.000 87 7592.51 1256.44 54077.81 88888.00 2019-03-28 06:33:11.000 87 7592.82 1256.62 54078.30 88888.00 2019-03-28 06:33:12.000 87 7593.20 1256.83 54078.85 88888.00 2019-03-28 06:33:13.000 87 7593.61 1257.07 54079.43 88888.00 2019-03-28 06:33:14.000 87 7593.99 1257.24 54079.99 88888.00 2019-03-28 06:33:15.000 87 7594.31 1257.31 54080.54 88888.00 2019-03-28 06:33:16.000 87 7594.65 1257.34 54081.14 88888.00 2019-03-28 06:33:17.000 87 7595.05 1257.33 54081.83 88888.00 2019-03-28 06:33:18.000 87 7595.54 1257.32 54082.59 88888.00 2019-03-28 06:33:19.000 87 7596.17 1257.39 54083.44 88888.00 2019-03-28 06:33:20.000 87 7596.89 1257.51 54084.35 88888.00 2019-03-28 06:33:21.000 87 7597.55 1257.60 54085.18 88888.00 2019-03-28 06:33:22.000 87 7598.09 1257.68 54085.90 88888.00 2019-03-28 06:33:23.000 87 7598.56 1257.74 54086.56 88888.00 2019-03-28 06:33:24.000 87 7598.96 1257.77 54087.18 88888.00 2019-03-28 06:33:25.000 87 7599.32 1257.85 54087.75 88888.00 2019-03-28 06:33:26.000 87 7599.66 1257.95 54088.33 88888.00 2019-03-28 06:33:27.000 87 7599.94 1257.94 54088.91 88888.00 2019-03-28 06:33:28.000 87 7600.17 1257.84 54089.46 88888.00 2019-03-28 06:33:29.000 87 7600.34 1257.67 54090.00 88888.00 2019-03-28 06:33:30.000 87 7600.45 1257.43 54090.51 88888.00 2019-03-28 06:33:31.000 87 7600.51 1257.16 54090.97 88888.00 2019-03-28 06:33:32.000 87 7600.50 1256.87 54091.36 88888.00 2019-03-28 06:33:33.000 87 7600.40 1256.57 54091.69 88888.00 2019-03-28 06:33:34.000 87 7600.22 1256.26 54091.99 88888.00 2019-03-28 06:33:35.000 87 7600.00 1255.88 54092.32 88888.00 2019-03-28 06:33:36.000 87 7599.82 1255.50 54092.71 88888.00 2019-03-28 06:33:37.000 87 7599.72 1255.12 54093.16 88888.00 2019-03-28 06:33:38.000 87 7599.69 1254.75 54093.63 88888.00 2019-03-28 06:33:39.000 87 7599.68 1254.39 54094.09 88888.00 2019-03-28 06:33:40.000 87 7599.68 1254.01 54094.59 88888.00 2019-03-28 06:33:41.000 87 7599.69 1253.56 54095.09 88888.00 2019-03-28 06:33:42.000 87 7599.70 1253.11 54095.62 88888.00 2019-03-28 06:33:43.000 87 7599.74 1252.69 54096.16 88888.00 2019-03-28 06:33:44.000 87 7599.74 1252.32 54096.62 88888.00 2019-03-28 06:33:45.000 87 7599.66 1252.00 54096.96 88888.00 2019-03-28 06:33:46.000 87 7599.52 1251.73 54097.25 88888.00 2019-03-28 06:33:47.000 87 7599.35 1251.44 54097.53 88888.00 2019-03-28 06:33:48.000 87 7599.13 1251.13 54097.80 88888.00 2019-03-28 06:33:49.000 87 7598.91 1250.84 54098.06 88888.00 2019-03-28 06:33:50.000 87 7598.66 1250.58 54098.27 88888.00 2019-03-28 06:33:51.000 87 7598.37 1250.32 54098.45 88888.00 2019-03-28 06:33:52.000 87 7598.05 1250.02 54098.63 88888.00 2019-03-28 06:33:53.000 87 7597.71 1249.70 54098.82 88888.00 2019-03-28 06:33:54.000 87 7597.38 1249.37 54099.03 88888.00 2019-03-28 06:33:55.000 87 7597.05 1249.03 54099.25 88888.00 2019-03-28 06:33:56.000 87 7596.73 1248.70 54099.46 88888.00 2019-03-28 06:33:57.000 87 7596.43 1248.40 54099.69 88888.00 2019-03-28 06:33:58.000 87 7596.13 1248.08 54099.93 88888.00 2019-03-28 06:33:59.000 87 7595.81 1247.77 54100.14 88888.00 2019-03-28 06:34:00.000 87 7595.48 1247.48 54100.35 88888.00 2019-03-28 06:34:01.000 87 7595.19 1247.20 54100.61 88888.00 2019-03-28 06:34:02.000 87 7594.90 1246.90 54100.88 88888.00 2019-03-28 06:34:03.000 87 7594.56 1246.60 54101.08 88888.00 2019-03-28 06:34:04.000 87 7594.19 1246.33 54101.25 88888.00 2019-03-28 06:34:05.000 87 7593.81 1246.08 54101.41 88888.00 2019-03-28 06:34:06.000 87 7593.41 1245.82 54101.59 88888.00 2019-03-28 06:34:07.000 87 7593.01 1245.57 54101.79 88888.00 2019-03-28 06:34:08.000 87 7592.62 1245.31 54101.98 88888.00 2019-03-28 06:34:09.000 87 7592.22 1245.07 54102.14 88888.00 2019-03-28 06:34:10.000 87 7591.86 1244.93 54102.31 88888.00 2019-03-28 06:34:11.000 87 7591.55 1244.93 54102.51 88888.00 2019-03-28 06:34:12.000 87 7591.28 1245.03 54102.71 88888.00 2019-03-28 06:34:13.000 87 7591.03 1245.17 54102.93 88888.00 2019-03-28 06:34:14.000 87 7590.84 1245.39 54103.18 88888.00 2019-03-28 06:34:15.000 87 7590.70 1245.74 54103.45 88888.00 2019-03-28 06:34:16.000 87 7590.57 1246.20 54103.69 88888.00 2019-03-28 06:34:17.000 87 7590.39 1246.68 54103.83 88888.00 2019-03-28 06:34:18.000 87 7590.13 1247.15 54103.89 88888.00 2019-03-28 06:34:19.000 87 7589.75 1247.53 54103.89 88888.00 2019-03-28 06:34:20.000 87 7589.29 1247.77 54103.83 88888.00 2019-03-28 06:34:21.000 87 7588.81 1247.88 54103.79 88888.00 2019-03-28 06:34:22.000 87 7588.34 1247.90 54103.81 88888.00 2019-03-28 06:34:23.000 87 7587.85 1247.86 54103.81 88888.00 2019-03-28 06:34:24.000 87 7587.32 1247.73 54103.78 88888.00 2019-03-28 06:34:25.000 87 7586.80 1247.55 54103.74 88888.00 2019-03-28 06:34:26.000 87 7586.31 1247.38 54103.73 88888.00 2019-03-28 06:34:27.000 87 7585.88 1247.23 54103.73 88888.00 2019-03-28 06:34:28.000 87 7585.45 1247.01 54103.73 88888.00 2019-03-28 06:34:29.000 87 7585.09 1246.75 54103.78 88888.00 2019-03-28 06:34:30.000 87 7584.86 1246.51 54103.92 88888.00 2019-03-28 06:34:31.000 87 7584.72 1246.31 54104.11 88888.00 2019-03-28 06:34:32.000 87 7584.57 1246.18 54104.24 88888.00 2019-03-28 06:34:33.000 87 7584.47 1246.18 54104.37 88888.00 2019-03-28 06:34:34.000 87 7584.45 1246.33 54104.52 88888.00 2019-03-28 06:34:35.000 87 7584.41 1246.58 54104.63 88888.00 2019-03-28 06:34:36.000 87 7584.22 1246.86 54104.58 88888.00 2019-03-28 06:34:37.000 87 7583.84 1247.07 54104.32 88888.00 2019-03-28 06:34:38.000 87 7583.30 1247.14 54104.02 88888.00 2019-03-28 06:34:39.000 87 7582.69 1247.06 54103.75 88888.00 2019-03-28 06:34:40.000 87 7582.12 1246.97 54103.52 88888.00 2019-03-28 06:34:41.000 87 7581.58 1246.98 54103.30 88888.00 2019-03-28 06:34:42.000 87 7580.99 1247.06 54103.01 88888.00 2019-03-28 06:34:43.000 87 7580.30 1247.19 54102.59 88888.00 2019-03-28 06:34:44.000 87 7579.54 1247.35 54102.13 88888.00 2019-03-28 06:34:45.000 87 7578.75 1247.53 54101.67 88888.00 2019-03-28 06:34:46.000 87 7577.96 1247.67 54101.27 88888.00 2019-03-28 06:34:47.000 87 7577.15 1247.77 54100.92 88888.00 2019-03-28 06:34:48.000 87 7576.37 1247.86 54100.58 88888.00 2019-03-28 06:34:49.000 87 7575.68 1248.02 54100.28 88888.00 2019-03-28 06:34:50.000 87 7575.07 1248.22 54100.05 88888.00 2019-03-28 06:34:51.000 87 7574.52 1248.40 54099.87 88888.00 2019-03-28 06:34:52.000 87 7574.06 1248.59 54099.77 88888.00 2019-03-28 06:34:53.000 87 7573.80 1248.84 54099.80 88888.00 2019-03-28 06:34:54.000 87 7573.74 1249.17 54099.98 88888.00 2019-03-28 06:34:55.000 87 7573.82 1249.65 54100.24 88888.00 2019-03-28 06:34:56.000 87 7573.98 1250.22 54100.56 88888.00 2019-03-28 06:34:57.000 87 7574.19 1250.75 54100.89 88888.00 2019-03-28 06:34:58.000 87 7574.39 1251.24 54101.20 88888.00 2019-03-28 06:34:59.000 87 7574.57 1251.73 54101.47 88888.00 2019-03-28 06:35:00.000 87 7574.69 1252.20 54101.71 88888.00 2019-03-28 06:35:01.000 87 7574.80 1252.58 54101.94 88888.00 2019-03-28 06:35:02.000 87 7574.93 1252.84 54102.23 88888.00 2019-03-28 06:35:03.000 87 7575.04 1253.06 54102.55 88888.00 2019-03-28 06:35:04.000 87 7575.19 1253.27 54102.88 88888.00 2019-03-28 06:35:05.000 87 7575.37 1253.40 54103.26 88888.00 2019-03-28 06:35:06.000 87 7575.55 1253.47 54103.63 88888.00 2019-03-28 06:35:07.000 87 7575.67 1253.50 54103.98 88888.00 2019-03-28 06:35:08.000 87 7575.66 1253.46 54104.24 88888.00 2019-03-28 06:35:09.000 87 7575.48 1253.34 54104.38 88888.00 2019-03-28 06:35:10.000 87 7575.30 1253.23 54104.52 88888.00 2019-03-28 06:35:11.000 87 7575.18 1253.13 54104.74 88888.00 2019-03-28 06:35:12.000 87 7575.12 1253.02 54105.04 88888.00 2019-03-28 06:35:13.000 87 7575.20 1252.96 54105.47 88888.00 2019-03-28 06:35:14.000 87 7575.46 1253.03 54106.03 88888.00 2019-03-28 06:35:15.000 87 7575.85 1253.22 54106.65 88888.00 2019-03-28 06:35:16.000 87 7576.31 1253.44 54107.33 88888.00 2019-03-28 06:35:17.000 87 7576.80 1253.67 54108.03 88888.00 2019-03-28 06:35:18.000 87 7577.28 1253.92 54108.68 88888.00 2019-03-28 06:35:19.000 87 7577.68 1254.11 54109.29 88888.00 2019-03-28 06:35:20.000 87 7577.98 1254.21 54109.80 88888.00 2019-03-28 06:35:21.000 87 7578.21 1254.26 54110.23 88888.00 2019-03-28 06:35:22.000 87 7578.33 1254.22 54110.60 88888.00 2019-03-28 06:35:23.000 87 7578.31 1254.10 54110.88 88888.00 2019-03-28 06:35:24.000 87 7578.12 1253.92 54111.02 88888.00 2019-03-28 06:35:25.000 87 7577.76 1253.68 54111.04 88888.00 2019-03-28 06:35:26.000 87 7577.36 1253.38 54111.06 88888.00 2019-03-28 06:35:27.000 87 7576.98 1253.02 54111.17 88888.00 2019-03-28 06:35:28.000 87 7576.60 1252.58 54111.32 88888.00 2019-03-28 06:35:29.000 87 7576.20 1252.05 54111.46 88888.00 2019-03-28 06:35:30.000 87 7575.79 1251.46 54111.58 88888.00 2019-03-28 06:35:31.000 87 7575.42 1250.88 54111.71 88888.00 2019-03-28 06:35:32.000 87 7575.19 1250.35 54111.95 88888.00 2019-03-28 06:35:33.000 87 7575.10 1249.83 54112.34 88888.00 2019-03-28 06:35:34.000 87 7575.15 1249.28 54112.83 88888.00 2019-03-28 06:35:35.000 87 7575.40 1248.72 54113.45 88888.00 2019-03-28 06:35:36.000 87 7575.86 1248.17 54114.20 88888.00 2019-03-28 06:35:37.000 87 7576.48 1247.67 54115.02 88888.00 2019-03-28 06:35:38.000 87 7577.16 1247.18 54115.83 88888.00 2019-03-28 06:35:39.000 87 7577.86 1246.73 54116.61 88888.00 2019-03-28 06:35:40.000 87 7578.58 1246.38 54117.30 88888.00 2019-03-28 06:35:41.000 87 7579.25 1246.11 54117.86 88888.00 2019-03-28 06:35:42.000 87 7579.83 1245.87 54118.36 88888.00 2019-03-28 06:35:43.000 87 7580.33 1245.63 54118.82 88888.00 2019-03-28 06:35:44.000 87 7580.79 1245.38 54119.22 88888.00 2019-03-28 06:35:45.000 87 7581.21 1245.15 54119.58 88888.00 2019-03-28 06:35:46.000 87 7581.61 1244.96 54119.84 88888.00 2019-03-28 06:35:47.000 87 7581.96 1244.85 54120.01 88888.00 2019-03-28 06:35:48.000 87 7582.17 1244.76 54120.06 88888.00 2019-03-28 06:35:49.000 87 7582.18 1244.63 54119.93 88888.00 2019-03-28 06:35:50.000 87 7581.98 1244.47 54119.67 88888.00 2019-03-28 06:35:51.000 87 7581.71 1244.34 54119.43 88888.00 2019-03-28 06:35:52.000 87 7581.45 1244.17 54119.23 88888.00 2019-03-28 06:35:53.000 87 7581.11 1243.90 54119.00 88888.00 2019-03-28 06:35:54.000 87 7580.69 1243.55 54118.71 88888.00 2019-03-28 06:35:55.000 87 7580.28 1243.13 54118.47 88888.00 2019-03-28 06:35:56.000 87 7579.91 1242.62 54118.31 88888.00 2019-03-28 06:35:57.000 87 7579.55 1242.05 54118.17 88888.00 2019-03-28 06:35:58.000 87 7579.26 1241.43 54118.08 88888.00 2019-03-28 06:35:59.000 87 7579.08 1240.80 54118.08 88888.00 2019-03-28 06:36:00.000 87 7578.98 1240.20 54118.15 88888.00 2019-03-28 06:36:01.000 87 7578.96 1239.59 54118.24 88888.00 2019-03-28 06:36:02.000 87 7578.99 1238.93 54118.36 88888.00 2019-03-28 06:36:03.000 87 7579.03 1238.20 54118.48 88888.00 2019-03-28 06:36:04.000 87 7579.10 1237.42 54118.62 88888.00 2019-03-28 06:36:05.000 87 7579.28 1236.69 54118.81 88888.00 2019-03-28 06:36:06.000 87 7579.54 1236.04 54119.02 88888.00 2019-03-28 06:36:07.000 87 7579.82 1235.46 54119.22 88888.00 2019-03-28 06:36:08.000 87 7580.15 1235.01 54119.41 88888.00 2019-03-28 06:36:09.000 87 7580.52 1234.66 54119.61 88888.00 2019-03-28 06:36:10.000 87 7580.93 1234.37 54119.82 88888.00 2019-03-28 06:36:11.000 87 7581.33 1234.11 54120.01 88888.00 2019-03-28 06:36:12.000 87 7581.73 1233.84 54120.20 88888.00 2019-03-28 06:36:13.000 87 7582.09 1233.56 54120.36 88888.00 2019-03-28 06:36:14.000 87 7582.39 1233.23 54120.43 88888.00 2019-03-28 06:36:15.000 87 7582.64 1232.88 54120.46 88888.00 2019-03-28 06:36:16.000 87 7582.87 1232.57 54120.46 88888.00 2019-03-28 06:36:17.000 87 7583.10 1232.30 54120.43 88888.00 2019-03-28 06:36:18.000 87 7583.31 1232.00 54120.39 88888.00 2019-03-28 06:36:19.000 87 7583.51 1231.64 54120.36 88888.00 2019-03-28 06:36:20.000 87 7583.69 1231.21 54120.30 88888.00 2019-03-28 06:36:21.000 87 7583.82 1230.71 54120.21 88888.00 2019-03-28 06:36:22.000 87 7583.89 1230.09 54120.06 88888.00 2019-03-28 06:36:23.000 87 7583.92 1229.30 54119.91 88888.00 2019-03-28 06:36:24.000 87 7583.96 1228.36 54119.78 88888.00 2019-03-28 06:36:25.000 87 7583.98 1227.34 54119.62 88888.00 2019-03-28 06:36:26.000 87 7584.00 1226.29 54119.44 88888.00 2019-03-28 06:36:27.000 87 7584.11 1225.24 54119.32 88888.00 2019-03-28 06:36:28.000 87 7584.34 1224.25 54119.27 88888.00 2019-03-28 06:36:29.000 87 7584.70 1223.29 54119.26 88888.00 2019-03-28 06:36:30.000 87 7585.18 1222.29 54119.32 88888.00 2019-03-28 06:36:31.000 87 7585.87 1221.29 54119.50 88888.00 2019-03-28 06:36:32.000 87 7586.77 1220.37 54119.80 88888.00 2019-03-28 06:36:33.000 87 7587.79 1219.57 54120.11 88888.00 2019-03-28 06:36:34.000 87 7588.85 1218.92 54120.37 88888.00 2019-03-28 06:36:35.000 87 7589.90 1218.42 54120.54 88888.00 2019-03-28 06:36:36.000 87 7590.89 1218.06 54120.62 88888.00 2019-03-28 06:36:37.000 87 7591.79 1217.77 54120.62 88888.00 2019-03-28 06:36:38.000 87 7592.64 1217.46 54120.63 88888.00 2019-03-28 06:36:39.000 87 7593.45 1217.06 54120.62 88888.00 2019-03-28 06:36:40.000 87 7594.23 1216.59 54120.61 88888.00 2019-03-28 06:36:41.000 87 7595.00 1216.08 54120.61 88888.00 2019-03-28 06:36:42.000 87 7595.71 1215.58 54120.54 88888.00 2019-03-28 06:36:43.000 87 7596.29 1215.08 54120.34 88888.00 2019-03-28 06:36:44.000 87 7596.72 1214.54 54120.05 88888.00 2019-03-28 06:36:45.000 87 7597.04 1213.95 54119.68 88888.00 2019-03-28 06:36:46.000 87 7597.33 1213.30 54119.29 88888.00 2019-03-28 06:36:47.000 87 7597.69 1212.60 54119.06 88888.00 2019-03-28 06:36:48.000 87 7598.16 1211.89 54118.95 88888.00 2019-03-28 06:36:49.000 87 7598.67 1211.24 54118.83 88888.00 2019-03-28 06:36:50.000 87 7599.19 1210.61 54118.73 88888.00 2019-03-28 06:36:51.000 87 7599.75 1209.97 54118.63 88888.00 2019-03-28 06:36:52.000 87 7600.35 1209.37 54118.51 88888.00 2019-03-28 06:36:53.000 87 7600.98 1208.86 54118.38 88888.00 2019-03-28 06:36:54.000 87 7601.64 1208.43 54118.24 88888.00 2019-03-28 06:36:55.000 87 7602.29 1208.10 54118.10 88888.00 2019-03-28 06:36:56.000 87 7602.90 1207.84 54117.93 88888.00 2019-03-28 06:36:57.000 87 7603.54 1207.66 54117.74 88888.00 2019-03-28 06:36:58.000 87 7604.26 1207.63 54117.56 88888.00 2019-03-28 06:36:59.000 87 7604.98 1207.75 54117.36 88888.00 2019-03-28 06:37:00.000 87 7605.69 1207.98 54117.11 88888.00 2019-03-28 06:37:01.000 87 7606.37 1208.31 54116.84 88888.00 2019-03-28 06:37:02.000 87 7607.01 1208.73 54116.52 88888.00 2019-03-28 06:37:03.000 87 7607.61 1209.23 54116.16 88888.00 2019-03-28 06:37:04.000 87 7608.18 1209.80 54115.80 88888.00 2019-03-28 06:37:05.000 87 7608.68 1210.42 54115.39 88888.00 2019-03-28 06:37:06.000 87 7609.13 1211.11 54114.98 88888.00 2019-03-28 06:37:07.000 87 7609.61 1211.85 54114.65 88888.00 2019-03-28 06:37:08.000 87 7610.13 1212.60 54114.39 88888.00 2019-03-28 06:37:09.000 87 7610.63 1213.31 54114.17 88888.00 2019-03-28 06:37:10.000 87 7611.11 1214.03 54113.95 88888.00 2019-03-28 06:37:11.000 87 7611.57 1214.75 54113.73 88888.00 2019-03-28 06:37:12.000 87 7612.01 1215.42 54113.53 88888.00 2019-03-28 06:37:13.000 87 7612.37 1216.08 54113.30 88888.00 2019-03-28 06:37:14.000 87 7612.69 1216.69 54113.08 88888.00 2019-03-28 06:37:15.000 87 7613.01 1217.24 54112.89 88888.00 2019-03-28 06:37:16.000 87 7613.31 1217.75 54112.73 88888.00 2019-03-28 06:37:17.000 87 7613.57 1218.23 54112.59 88888.00 2019-03-28 06:37:18.000 87 7613.83 1218.66 54112.46 88888.00 2019-03-28 06:37:19.000 87 7614.13 1219.05 54112.36 88888.00 2019-03-28 06:37:20.000 87 7614.47 1219.37 54112.36 88888.00 2019-03-28 06:37:21.000 87 7614.87 1219.63 54112.42 88888.00 2019-03-28 06:37:22.000 87 7615.33 1219.82 54112.55 88888.00 2019-03-28 06:37:23.000 87 7615.83 1220.02 54112.70 88888.00 2019-03-28 06:37:24.000 87 7616.31 1220.26 54112.79 88888.00 2019-03-28 06:37:25.000 87 7616.77 1220.53 54112.88 88888.00 2019-03-28 06:37:26.000 87 7617.23 1220.81 54112.97 88888.00 2019-03-28 06:37:27.000 87 7617.67 1221.12 54113.04 88888.00 2019-03-28 06:37:28.000 87 7618.11 1221.44 54113.14 88888.00 2019-03-28 06:37:29.000 87 7618.59 1221.81 54113.27 88888.00 2019-03-28 06:37:30.000 87 7619.11 1222.23 54113.42 88888.00 2019-03-28 06:37:31.000 87 7619.63 1222.68 54113.57 88888.00 2019-03-28 06:37:32.000 87 7620.16 1223.21 54113.72 88888.00 2019-03-28 06:37:33.000 87 7620.70 1223.85 54113.85 88888.00 2019-03-28 06:37:34.000 87 7621.21 1224.57 54113.95 88888.00 2019-03-28 06:37:35.000 87 7621.64 1225.33 54114.00 88888.00 2019-03-28 06:37:36.000 87 7621.98 1226.07 54114.00 88888.00 2019-03-28 06:37:37.000 87 7622.25 1226.78 54113.97 88888.00 2019-03-28 06:37:38.000 87 7622.46 1227.44 54113.91 88888.00 2019-03-28 06:37:39.000 87 7622.60 1228.05 54113.86 88888.00 2019-03-28 06:37:40.000 87 7622.71 1228.61 54113.82 88888.00 2019-03-28 06:37:41.000 87 7622.84 1229.09 54113.82 88888.00 2019-03-28 06:37:42.000 87 7622.98 1229.50 54113.87 88888.00 2019-03-28 06:37:43.000 87 7623.13 1229.83 54113.98 88888.00 2019-03-28 06:37:44.000 87 7623.34 1230.10 54114.15 88888.00 2019-03-28 06:37:45.000 87 7623.64 1230.31 54114.38 88888.00 2019-03-28 06:37:46.000 87 7623.99 1230.50 54114.65 88888.00 2019-03-28 06:37:47.000 87 7624.35 1230.66 54114.94 88888.00 2019-03-28 06:37:48.000 87 7624.72 1230.78 54115.25 88888.00 2019-03-28 06:37:49.000 87 7625.13 1230.87 54115.57 88888.00 2019-03-28 06:37:50.000 87 7625.57 1230.96 54115.91 88888.00 2019-03-28 06:37:51.000 87 7626.05 1231.09 54116.25 88888.00 2019-03-28 06:37:52.000 87 7626.59 1231.25 54116.61 88888.00 2019-03-28 06:37:53.000 87 7627.18 1231.41 54117.06 88888.00 2019-03-28 06:37:54.000 87 7627.77 1231.58 54117.52 88888.00 2019-03-28 06:37:55.000 87 7628.33 1231.78 54117.91 88888.00 2019-03-28 06:37:56.000 87 7628.85 1231.96 54118.25 88888.00 2019-03-28 06:37:57.000 87 7629.31 1232.08 54118.53 88888.00 2019-03-28 06:37:58.000 87 7629.75 1232.23 54118.75 88888.00 2019-03-28 06:37:59.000 87 7630.16 1232.49 54118.94 88888.00 2019-03-28 06:38:00.000 87 7630.53 1232.85 54119.07 88888.00 2019-03-28 06:38:01.000 87 7630.82 1233.26 54119.18 88888.00 2019-03-28 06:38:02.000 87 7631.07 1233.67 54119.29 88888.00 2019-03-28 06:38:03.000 87 7631.30 1234.03 54119.42 88888.00 2019-03-28 06:38:04.000 87 7631.51 1234.39 54119.57 88888.00 2019-03-28 06:38:05.000 87 7631.73 1234.75 54119.77 88888.00 2019-03-28 06:38:06.000 87 7632.00 1235.15 54120.04 88888.00 2019-03-28 06:38:07.000 87 7632.32 1235.61 54120.34 88888.00 2019-03-28 06:38:08.000 87 7632.66 1236.08 54120.67 88888.00 2019-03-28 06:38:09.000 87 7632.99 1236.56 54121.04 88888.00 2019-03-28 06:38:10.000 87 7633.34 1237.03 54121.45 88888.00 2019-03-28 06:38:11.000 87 7633.71 1237.50 54121.90 88888.00 2019-03-28 06:38:12.000 87 7634.09 1237.94 54122.38 88888.00 2019-03-28 06:38:13.000 87 7634.45 1238.35 54122.86 88888.00 2019-03-28 06:38:14.000 87 7634.80 1238.76 54123.36 88888.00 2019-03-28 06:38:15.000 87 7635.10 1239.17 54123.82 88888.00 2019-03-28 06:38:16.000 87 7635.32 1239.57 54124.25 88888.00 2019-03-28 06:38:17.000 87 7635.44 1239.98 54124.66 88888.00 2019-03-28 06:38:18.000 87 7635.51 1240.36 54125.05 88888.00 2019-03-28 06:38:19.000 87 7635.54 1240.74 54125.43 88888.00 2019-03-28 06:38:20.000 87 7635.53 1241.11 54125.81 88888.00 2019-03-28 06:38:21.000 87 7635.52 1241.50 54126.20 88888.00 2019-03-28 06:38:22.000 87 7635.53 1241.91 54126.60 88888.00 2019-03-28 06:38:23.000 87 7635.54 1242.28 54127.05 88888.00 2019-03-28 06:38:24.000 87 7635.58 1242.60 54127.54 88888.00 2019-03-28 06:38:25.000 87 7635.63 1242.93 54128.05 88888.00 2019-03-28 06:38:26.000 87 7635.70 1243.23 54128.60 88888.00 2019-03-28 06:38:27.000 87 7635.78 1243.53 54129.18 88888.00 2019-03-28 06:38:28.000 87 7635.90 1243.87 54129.78 88888.00 2019-03-28 06:38:29.000 87 7636.09 1244.26 54130.42 88888.00 2019-03-28 06:38:30.000 87 7636.38 1244.73 54131.13 88888.00 2019-03-28 06:38:31.000 87 7636.77 1245.29 54131.91 88888.00 2019-03-28 06:38:32.000 87 7637.25 1245.89 54132.73 88888.00 2019-03-28 06:38:33.000 87 7637.75 1246.53 54133.55 88888.00 2019-03-28 06:38:34.000 87 7638.21 1247.21 54134.35 88888.00 2019-03-28 06:38:35.000 87 7638.66 1247.85 54135.11 88888.00 2019-03-28 06:38:36.000 87 7639.05 1248.45 54135.83 88888.00 2019-03-28 06:38:37.000 87 7639.35 1248.95 54136.50 88888.00 2019-03-28 06:38:38.000 87 7639.59 1249.35 54137.15 88888.00 2019-03-28 06:38:39.000 87 7639.82 1249.70 54137.81 88888.00 2019-03-28 06:38:40.000 87 7640.04 1250.03 54138.47 88888.00 2019-03-28 06:38:41.000 87 7640.20 1250.27 54139.15 88888.00 2019-03-28 06:38:42.000 87 7640.32 1250.39 54139.83 88888.00 2019-03-28 06:38:43.000 87 7640.41 1250.47 54140.47 88888.00 2019-03-28 06:38:44.000 87 7640.50 1250.54 54141.10 88888.00 2019-03-28 06:38:45.000 87 7640.59 1250.58 54141.77 88888.00 2019-03-28 06:38:46.000 87 7640.72 1250.61 54142.50 88888.00 2019-03-28 06:38:47.000 87 7640.92 1250.65 54143.26 88888.00 2019-03-28 06:38:48.000 87 7641.11 1250.71 54143.99 88888.00 2019-03-28 06:38:49.000 87 7641.25 1250.77 54144.66 88888.00 2019-03-28 06:38:50.000 87 7641.34 1250.77 54145.29 88888.00 2019-03-28 06:38:51.000 87 7641.44 1250.72 54145.91 88888.00 2019-03-28 06:38:52.000 87 7641.57 1250.70 54146.56 88888.00 2019-03-28 06:38:53.000 87 7641.71 1250.73 54147.18 88888.00 2019-03-28 06:38:54.000 87 7641.86 1250.82 54147.74 88888.00 2019-03-28 06:38:55.000 87 7641.96 1250.96 54148.22 88888.00 2019-03-28 06:38:56.000 87 7641.98 1251.12 54148.64 88888.00 2019-03-28 06:38:57.000 87 7641.94 1251.23 54148.98 88888.00 2019-03-28 06:38:58.000 87 7641.82 1251.24 54149.27 88888.00 2019-03-28 06:38:59.000 87 7641.58 1251.14 54149.51 88888.00 2019-03-28 06:39:00.000 87 7641.21 1251.00 54149.67 88888.00 2019-03-28 06:39:01.000 87 7640.77 1250.85 54149.76 88888.00 2019-03-28 06:39:02.000 87 7640.30 1250.67 54149.85 88888.00 2019-03-28 06:39:03.000 87 7639.84 1250.52 54149.91 88888.00 2019-03-28 06:39:04.000 87 7639.41 1250.41 54149.93 88888.00 2019-03-28 06:39:05.000 87 7638.97 1250.29 54149.95 88888.00 2019-03-28 06:39:06.000 87 7638.55 1250.13 54149.98 88888.00 2019-03-28 06:39:07.000 87 7638.16 1249.91 54150.06 88888.00 2019-03-28 06:39:08.000 87 7637.74 1249.66 54150.14 88888.00 2019-03-28 06:39:09.000 87 7637.26 1249.39 54150.12 88888.00 2019-03-28 06:39:10.000 87 7636.70 1249.12 54150.00 88888.00 2019-03-28 06:39:11.000 87 7636.08 1248.85 54149.82 88888.00 2019-03-28 06:39:12.000 87 7635.45 1248.53 54149.64 88888.00 2019-03-28 06:39:13.000 87 7634.84 1248.20 54149.48 88888.00 2019-03-28 06:39:14.000 87 7634.21 1247.86 54149.30 88888.00 2019-03-28 06:39:15.000 87 7633.50 1247.51 54149.04 88888.00 2019-03-28 06:39:16.000 87 7632.71 1247.15 54148.71 88888.00 2019-03-28 06:39:17.000 87 7631.95 1246.79 54148.43 88888.00 2019-03-28 06:39:18.000 87 7631.26 1246.40 54148.27 88888.00 2019-03-28 06:39:19.000 87 7630.68 1245.96 54148.24 88888.00 2019-03-28 06:39:20.000 87 7630.20 1245.53 54148.29 88888.00 2019-03-28 06:39:21.000 87 7629.82 1245.15 54148.39 88888.00 2019-03-28 06:39:22.000 87 7629.52 1244.85 54148.51 88888.00 2019-03-28 06:39:23.000 87 7629.24 1244.58 54148.64 88888.00 2019-03-28 06:39:24.000 87 7629.00 1244.34 54148.79 88888.00 2019-03-28 06:39:25.000 87 7628.83 1244.11 54148.98 88888.00 2019-03-28 06:39:26.000 87 7628.73 1243.92 54149.19 88888.00 2019-03-28 06:39:27.000 87 7628.63 1243.79 54149.37 88888.00 2019-03-28 06:39:28.000 87 7628.48 1243.71 54149.48 88888.00 2019-03-28 06:39:29.000 87 7628.28 1243.64 54149.53 88888.00 2019-03-28 06:39:30.000 87 7627.99 1243.59 54149.47 88888.00 2019-03-28 06:39:31.000 87 7627.64 1243.56 54149.34 88888.00 2019-03-28 06:39:32.000 87 7627.28 1243.51 54149.23 88888.00 2019-03-28 06:39:33.000 87 7626.97 1243.39 54149.18 88888.00 2019-03-28 06:39:34.000 87 7626.69 1243.22 54149.16 88888.00 2019-03-28 06:39:35.000 87 7626.44 1243.05 54149.17 88888.00 2019-03-28 06:39:36.000 87 7626.25 1242.91 54149.20 88888.00 2019-03-28 06:39:37.000 87 7626.12 1242.77 54149.29 88888.00 2019-03-28 06:39:38.000 87 7626.05 1242.59 54149.46 88888.00 2019-03-28 06:39:39.000 87 7626.06 1242.38 54149.70 88888.00 2019-03-28 06:39:40.000 87 7626.17 1242.19 54149.99 88888.00 2019-03-28 06:39:41.000 87 7626.39 1242.07 54150.34 88888.00 2019-03-28 06:39:42.000 87 7626.66 1241.99 54150.73 88888.00 2019-03-28 06:39:43.000 87 7626.94 1241.94 54151.11 88888.00 2019-03-28 06:39:44.000 87 7627.20 1241.93 54151.41 88888.00 2019-03-28 06:39:45.000 87 7627.41 1241.95 54151.67 88888.00 2019-03-28 06:39:46.000 87 7627.55 1242.00 54151.85 88888.00 2019-03-28 06:39:47.000 87 7627.59 1242.11 54151.91 88888.00 2019-03-28 06:39:48.000 87 7627.52 1242.28 54151.86 88888.00 2019-03-28 06:39:49.000 87 7627.30 1242.45 54151.70 88888.00 2019-03-28 06:39:50.000 87 7626.90 1242.57 54151.39 88888.00 2019-03-28 06:39:51.000 87 7626.32 1242.62 54150.94 88888.00 2019-03-28 06:39:52.000 87 7625.61 1242.62 54150.40 88888.00 2019-03-28 06:39:53.000 87 7624.77 1242.55 54149.80 88888.00 2019-03-28 06:39:54.000 87 7623.85 1242.37 54149.20 88888.00 2019-03-28 06:39:55.000 87 7622.91 1242.14 54148.62 88888.00 2019-03-28 06:39:56.000 87 7622.01 1241.90 54148.07 88888.00 2019-03-28 06:39:57.000 87 7621.11 1241.68 54147.54 88888.00 2019-03-28 06:39:58.000 87 7620.20 1241.54 54146.97 88888.00 2019-03-28 06:39:59.000 87 7619.30 1241.40 54146.44 88888.00 2019-03-28 06:40:00.000 87 7618.44 1241.23 54145.98 88888.00 2019-03-28 06:40:01.000 87 7617.58 1241.04 54145.55 88888.00 2019-03-28 06:40:02.000 87 7616.77 1240.85 54145.11 88888.00 2019-03-28 06:40:03.000 87 7616.00 1240.66 54144.69 88888.00 2019-03-28 06:40:04.000 87 7615.26 1240.47 54144.34 88888.00 2019-03-28 06:40:05.000 87 7614.59 1240.27 54144.07 88888.00 2019-03-28 06:40:06.000 87 7614.02 1240.05 54143.86 88888.00 2019-03-28 06:40:07.000 87 7613.52 1239.82 54143.67 88888.00 2019-03-28 06:40:08.000 87 7613.08 1239.61 54143.49 88888.00 2019-03-28 06:40:09.000 87 7612.69 1239.39 54143.32 88888.00 2019-03-28 06:40:10.000 87 7612.35 1239.13 54143.19 88888.00 2019-03-28 06:40:11.000 87 7612.07 1238.83 54143.11 88888.00 2019-03-28 06:40:12.000 87 7611.79 1238.51 54143.07 88888.00 2019-03-28 06:40:13.000 87 7611.51 1238.18 54143.05 88888.00 2019-03-28 06:40:14.000 87 7611.24 1237.80 54143.04 88888.00 2019-03-28 06:40:15.000 87 7610.99 1237.39 54143.05 88888.00 2019-03-28 06:40:16.000 87 7610.83 1236.98 54143.19 88888.00 2019-03-28 06:40:17.000 87 7610.80 1236.61 54143.44 88888.00 2019-03-28 06:40:18.000 87 7610.84 1236.29 54143.74 88888.00 2019-03-28 06:40:19.000 87 7610.93 1236.04 54144.07 88888.00 2019-03-28 06:40:20.000 87 7611.04 1235.85 54144.39 88888.00 2019-03-28 06:40:21.000 87 7611.17 1235.68 54144.73 88888.00 2019-03-28 06:40:22.000 87 7611.40 1235.51 54145.16 88888.00 2019-03-28 06:40:23.000 87 7611.74 1235.36 54145.68 88888.00 2019-03-28 06:40:24.000 87 7612.11 1235.23 54146.16 88888.00 2019-03-28 06:40:25.000 87 7612.39 1235.12 54146.53 88888.00 2019-03-28 06:40:26.000 87 7612.50 1235.03 54146.77 88888.00 2019-03-28 06:40:27.000 87 7612.51 1234.93 54146.92 88888.00 2019-03-28 06:40:28.000 87 7612.48 1234.83 54147.02 88888.00 2019-03-28 06:40:29.000 87 7612.40 1234.73 54147.07 88888.00 2019-03-28 06:40:30.000 87 7612.22 1234.56 54147.09 88888.00 2019-03-28 06:40:31.000 87 7611.98 1234.31 54147.07 88888.00 2019-03-28 06:40:32.000 87 7611.75 1233.98 54147.10 88888.00 2019-03-28 06:40:33.000 87 7611.59 1233.62 54147.23 88888.00 2019-03-28 06:40:34.000 87 7611.49 1233.27 54147.41 88888.00 2019-03-28 06:40:35.000 87 7611.45 1232.93 54147.62 88888.00 2019-03-28 06:40:36.000 87 7611.48 1232.62 54147.89 88888.00 2019-03-28 06:40:37.000 87 7611.58 1232.33 54148.20 88888.00 2019-03-28 06:40:38.000 87 7611.77 1232.07 54148.55 88888.00 2019-03-28 06:40:39.000 87 7612.04 1231.86 54148.98 88888.00 2019-03-28 06:40:40.000 87 7612.38 1231.66 54149.44 88888.00 2019-03-28 06:40:41.000 87 7612.78 1231.48 54149.91 88888.00 2019-03-28 06:40:42.000 87 7613.21 1231.37 54150.36 88888.00 2019-03-28 06:40:43.000 87 7613.66 1231.31 54150.79 88888.00 2019-03-28 06:40:44.000 87 7614.13 1231.28 54151.18 88888.00 2019-03-28 06:40:45.000 87 7614.59 1231.29 54151.54 88888.00 2019-03-28 06:40:46.000 87 7614.99 1231.31 54151.82 88888.00 2019-03-28 06:40:47.000 87 7615.30 1231.34 54152.01 88888.00 2019-03-28 06:40:48.000 87 7615.51 1231.36 54152.09 88888.00 2019-03-28 06:40:49.000 87 7615.63 1231.32 54152.12 88888.00 2019-03-28 06:40:50.000 87 7615.72 1231.20 54152.16 88888.00 2019-03-28 06:40:51.000 87 7615.79 1230.98 54152.22 88888.00 2019-03-28 06:40:52.000 87 7615.86 1230.61 54152.32 88888.00 2019-03-28 06:40:53.000 87 7615.92 1230.06 54152.45 88888.00 2019-03-28 06:40:54.000 87 7616.00 1229.43 54152.58 88888.00 2019-03-28 06:40:55.000 87 7616.11 1228.77 54152.73 88888.00 2019-03-28 06:40:56.000 87 7616.22 1228.13 54152.86 88888.00 2019-03-28 06:40:57.000 87 7616.34 1227.56 54152.96 88888.00 2019-03-28 06:40:58.000 87 7616.48 1226.99 54153.05 88888.00 2019-03-28 06:40:59.000 87 7616.64 1226.43 54153.14 88888.00 2019-03-28 06:41:00.000 87 7616.82 1225.92 54153.24 88888.00 2019-03-28 06:41:01.000 87 7616.97 1225.45 54153.32 88888.00 2019-03-28 06:41:02.000 87 7617.12 1225.00 54153.35 88888.00 2019-03-28 06:41:03.000 87 7617.31 1224.57 54153.40 88888.00 2019-03-28 06:41:04.000 87 7617.50 1224.15 54153.48 88888.00 2019-03-28 06:41:05.000 87 7617.65 1223.78 54153.50 88888.00 2019-03-28 06:41:06.000 87 7617.75 1223.46 54153.43 88888.00 2019-03-28 06:41:07.000 87 7617.78 1223.16 54153.32 88888.00 2019-03-28 06:41:08.000 87 7617.77 1222.87 54153.18 88888.00 2019-03-28 06:41:09.000 87 7617.77 1222.55 54153.04 88888.00 2019-03-28 06:41:10.000 87 7617.79 1222.23 54152.96 88888.00 2019-03-28 06:41:11.000 87 7617.85 1221.98 54152.93 88888.00 2019-03-28 06:41:12.000 87 7617.89 1221.81 54152.85 88888.00 2019-03-28 06:41:13.000 87 7617.82 1221.65 54152.67 88888.00 2019-03-28 06:41:14.000 87 7617.69 1221.45 54152.42 88888.00 2019-03-28 06:41:15.000 87 7617.50 1221.25 54152.10 88888.00 2019-03-28 06:41:16.000 87 7617.24 1221.10 54151.76 88888.00 2019-03-28 06:41:17.000 87 7617.02 1220.93 54151.49 88888.00 2019-03-28 06:41:18.000 87 7616.82 1220.63 54151.34 88888.00 2019-03-28 06:41:19.000 87 7616.58 1220.22 54151.21 88888.00 2019-03-28 06:41:20.000 87 7616.35 1219.78 54151.04 88888.00 2019-03-28 06:41:21.000 87 7616.17 1219.30 54150.90 88888.00 2019-03-28 06:41:22.000 87 7616.04 1218.74 54150.84 88888.00 2019-03-28 06:41:23.000 87 7616.01 1218.18 54150.81 88888.00 2019-03-28 06:41:24.000 87 7616.09 1217.71 54150.85 88888.00 2019-03-28 06:41:25.000 87 7616.29 1217.36 54150.96 88888.00 2019-03-28 06:41:26.000 87 7616.59 1217.09 54151.14 88888.00 2019-03-28 06:41:27.000 87 7616.95 1216.86 54151.36 88888.00 2019-03-28 06:41:28.000 87 7617.36 1216.67 54151.58 88888.00 2019-03-28 06:41:29.000 87 7617.76 1216.56 54151.72 88888.00 2019-03-28 06:41:30.000 87 7618.13 1216.56 54151.77 88888.00 2019-03-28 06:41:31.000 87 7618.50 1216.66 54151.80 88888.00 2019-03-28 06:41:32.000 87 7618.85 1216.77 54151.83 88888.00 2019-03-28 06:41:33.000 87 7619.13 1216.90 54151.78 88888.00 2019-03-28 06:41:34.000 87 7619.26 1217.07 54151.59 88888.00 2019-03-28 06:41:35.000 87 7619.25 1217.29 54151.29 88888.00 2019-03-28 06:41:36.000 87 7619.11 1217.46 54150.92 88888.00 2019-03-28 06:41:37.000 87 7618.83 1217.55 54150.48 88888.00 2019-03-28 06:41:38.000 87 7618.42 1217.55 54149.97 88888.00 2019-03-28 06:41:39.000 87 7617.93 1217.48 54149.45 88888.00 2019-03-28 06:41:40.000 87 7617.39 1217.35 54148.93 88888.00 2019-03-28 06:41:41.000 87 7616.86 1217.12 54148.46 88888.00 2019-03-28 06:41:42.000 87 7616.40 1216.75 54148.15 88888.00 2019-03-28 06:41:43.000 87 7616.01 1216.28 54147.94 88888.00 2019-03-28 06:41:44.000 87 7615.65 1215.74 54147.72 88888.00 2019-03-28 06:41:45.000 87 7615.29 1215.12 54147.50 88888.00 2019-03-28 06:41:46.000 87 7614.94 1214.50 54147.32 88888.00 2019-03-28 06:41:47.000 87 7614.64 1213.89 54147.15 88888.00 2019-03-28 06:41:48.000 87 7614.37 1213.25 54147.00 88888.00 2019-03-28 06:41:49.000 87 7614.20 1212.57 54146.94 88888.00 2019-03-28 06:41:50.000 87 7614.17 1211.86 54147.01 88888.00 2019-03-28 06:41:51.000 87 7614.21 1211.11 54147.16 88888.00 2019-03-28 06:41:52.000 87 7614.28 1210.35 54147.30 88888.00 2019-03-28 06:41:53.000 87 7614.39 1209.68 54147.43 88888.00 2019-03-28 06:41:54.000 87 7614.53 1209.09 54147.55 88888.00 2019-03-28 06:41:55.000 87 7614.63 1208.53 54147.64 88888.00 2019-03-28 06:41:56.000 87 7614.70 1207.94 54147.70 88888.00 2019-03-28 06:41:57.000 87 7614.69 1207.32 54147.69 88888.00 2019-03-28 06:41:58.000 87 7614.53 1206.67 54147.54 88888.00 2019-03-28 06:41:59.000 87 7614.19 1205.97 54147.25 88888.00 2019-03-28 06:42:00.000 87 7613.78 1205.23 54146.93 88888.00 2019-03-28 06:42:01.000 87 7613.34 1204.46 54146.61 88888.00 2019-03-28 06:42:02.000 87 7612.85 1203.66 54146.26 88888.00 2019-03-28 06:42:03.000 87 7612.35 1202.84 54145.90 88888.00 2019-03-28 06:42:04.000 87 7611.82 1201.99 54145.54 88888.00 2019-03-28 06:42:05.000 87 7611.29 1201.08 54145.19 88888.00 2019-03-28 06:42:06.000 87 7610.82 1200.14 54144.87 88888.00 2019-03-28 06:42:07.000 87 7610.42 1199.19 54144.59 88888.00 2019-03-28 06:42:08.000 87 7610.09 1198.20 54144.36 88888.00 2019-03-28 06:42:09.000 87 7609.83 1197.21 54144.15 88888.00 2019-03-28 06:42:10.000 87 7609.62 1196.25 54143.96 88888.00 2019-03-28 06:42:11.000 87 7609.41 1195.30 54143.73 88888.00 2019-03-28 06:42:12.000 87 7609.22 1194.39 54143.48 88888.00 2019-03-28 06:42:13.000 87 7609.09 1193.49 54143.26 88888.00 2019-03-28 06:42:14.000 87 7608.96 1192.61 54143.07 88888.00 2019-03-28 06:42:15.000 87 7608.78 1191.75 54142.88 88888.00 2019-03-28 06:42:16.000 87 7608.56 1190.87 54142.64 88888.00 2019-03-28 06:42:17.000 87 7608.30 1189.96 54142.40 88888.00 2019-03-28 06:42:18.000 87 7608.04 1189.01 54142.16 88888.00 2019-03-28 06:42:19.000 87 7607.80 1188.03 54141.95 88888.00 2019-03-28 06:42:20.000 87 7607.64 1187.03 54141.81 88888.00 2019-03-28 06:42:21.000 87 7607.64 1186.01 54141.85 88888.00 2019-03-28 06:42:22.000 87 7607.83 1184.98 54142.11 88888.00 2019-03-28 06:42:23.000 87 7608.14 1183.99 54142.46 88888.00 2019-03-28 06:42:24.000 87 7608.50 1183.02 54142.79 88888.00 2019-03-28 06:42:25.000 87 7608.89 1182.03 54143.09 88888.00 2019-03-28 06:42:26.000 87 7609.30 1180.99 54143.38 88888.00 2019-03-28 06:42:27.000 87 7609.69 1179.93 54143.62 88888.00 2019-03-28 06:42:28.000 87 7610.09 1178.81 54143.89 88888.00 2019-03-28 06:42:29.000 87 7610.50 1177.59 54144.18 88888.00 2019-03-28 06:42:30.000 87 7610.87 1176.33 54144.40 88888.00 2019-03-28 06:42:31.000 87 7611.22 1175.09 54144.57 88888.00 2019-03-28 06:42:32.000 87 7611.56 1173.88 54144.75 88888.00 2019-03-28 06:42:33.000 87 7611.88 1172.67 54144.91 88888.00 2019-03-28 06:42:34.000 87 7612.12 1171.43 54145.00 88888.00 2019-03-28 06:42:35.000 87 7612.30 1170.16 54145.04 88888.00 2019-03-28 06:42:36.000 87 7612.46 1168.86 54145.04 88888.00 2019-03-28 06:42:37.000 87 7612.61 1167.52 54145.04 88888.00 2019-03-28 06:42:38.000 87 7612.71 1166.08 54145.04 88888.00 2019-03-28 06:42:39.000 87 7612.81 1164.56 54145.06 88888.00 2019-03-28 06:42:40.000 87 7612.94 1163.00 54145.10 88888.00 2019-03-28 06:42:41.000 87 7613.03 1161.37 54145.12 88888.00 2019-03-28 06:42:42.000 87 7613.07 1159.69 54145.09 88888.00 2019-03-28 06:42:43.000 87 7613.10 1157.97 54145.05 88888.00 2019-03-28 06:42:44.000 87 7613.18 1156.23 54145.04 88888.00 2019-03-28 06:42:45.000 87 7613.37 1154.50 54145.11 88888.00 2019-03-28 06:42:46.000 87 7613.67 1152.75 54145.26 88888.00 2019-03-28 06:42:47.000 87 7614.09 1151.02 54145.45 88888.00 2019-03-28 06:42:48.000 87 7614.58 1149.36 54145.65 88888.00 2019-03-28 06:42:49.000 87 7615.11 1147.81 54145.80 88888.00 2019-03-28 06:42:50.000 87 7615.64 1146.34 54145.89 88888.00 2019-03-28 06:42:51.000 87 7616.12 1144.91 54145.92 88888.00 2019-03-28 06:42:52.000 87 7616.59 1143.52 54145.96 88888.00 2019-03-28 06:42:53.000 87 7617.08 1142.22 54145.98 88888.00 2019-03-28 06:42:54.000 87 7617.54 1140.99 54145.95 88888.00 2019-03-28 06:42:55.000 87 7617.95 1139.77 54145.90 88888.00 2019-03-28 06:42:56.000 87 7618.37 1138.53 54145.92 88888.00 2019-03-28 06:42:57.000 87 7618.88 1137.25 54146.04 88888.00 2019-03-28 06:42:58.000 87 7619.49 1135.91 54146.23 88888.00 2019-03-28 06:42:59.000 87 7620.18 1134.51 54146.50 88888.00 2019-03-28 06:43:00.000 87 7620.98 1133.07 54146.84 88888.00 2019-03-28 06:43:01.000 87 7621.90 1131.64 54147.24 88888.00 2019-03-28 06:43:02.000 87 7622.92 1130.25 54147.69 88888.00 2019-03-28 06:43:03.000 87 7624.08 1128.90 54148.22 88888.00 2019-03-28 06:43:04.000 87 7625.37 1127.65 54148.83 88888.00 2019-03-28 06:43:05.000 87 7626.72 1126.46 54149.44 88888.00 2019-03-28 06:43:06.000 87 7628.03 1125.33 54149.95 88888.00 2019-03-28 06:43:07.000 87 7629.27 1124.28 54150.36 88888.00 2019-03-28 06:43:08.000 87 7630.49 1123.34 54150.71 88888.00 2019-03-28 06:43:09.000 87 7631.71 1122.47 54151.06 88888.00 2019-03-28 06:43:10.000 87 7632.89 1121.66 54151.38 88888.00 2019-03-28 06:43:11.000 87 7634.02 1120.88 54151.63 88888.00 2019-03-28 06:43:12.000 87 7635.07 1120.04 54151.84 88888.00 2019-03-28 06:43:13.000 87 7636.08 1119.14 54152.03 88888.00 2019-03-28 06:43:14.000 87 7637.10 1118.24 54152.21 88888.00 2019-03-28 06:43:15.000 87 7638.21 1117.38 54152.46 88888.00 2019-03-28 06:43:16.000 87 7639.40 1116.56 54152.77 88888.00 2019-03-28 06:43:17.000 87 7640.72 1115.80 54153.14 88888.00 2019-03-28 06:43:18.000 87 7642.11 1115.13 54153.56 88888.00 2019-03-28 06:43:19.000 87 7643.50 1114.54 54153.95 88888.00 2019-03-28 06:43:20.000 87 7644.81 1114.03 54154.23 88888.00 2019-03-28 06:43:21.000 87 7646.02 1113.63 54154.38 88888.00 2019-03-28 06:43:22.000 87 7647.15 1113.37 54154.39 88888.00 2019-03-28 06:43:23.000 87 7648.19 1113.24 54154.32 88888.00 2019-03-28 06:43:24.000 87 7649.11 1113.16 54154.18 88888.00 2019-03-28 06:43:25.000 87 7649.92 1113.06 54154.00 88888.00 2019-03-28 06:43:26.000 87 7650.68 1112.94 54153.84 88888.00 2019-03-28 06:43:27.000 87 7651.38 1112.83 54153.70 88888.00 2019-03-28 06:43:28.000 87 7652.05 1112.70 54153.54 88888.00 2019-03-28 06:43:29.000 87 7652.75 1112.56 54153.42 88888.00 2019-03-28 06:43:30.000 87 7653.49 1112.45 54153.37 88888.00 2019-03-28 06:43:31.000 87 7654.27 1112.35 54153.36 88888.00 2019-03-28 06:43:32.000 87 7655.10 1112.23 54153.40 88888.00 2019-03-28 06:43:33.000 87 7655.98 1112.12 54153.46 88888.00 2019-03-28 06:43:34.000 87 7656.89 1112.04 54153.55 88888.00 2019-03-28 06:43:35.000 87 7657.88 1112.01 54153.68 88888.00 2019-03-28 06:43:36.000 87 7658.88 1112.01 54153.82 88888.00 2019-03-28 06:43:37.000 87 7659.86 1112.05 54153.93 88888.00 2019-03-28 06:43:38.000 87 7660.83 1112.14 54153.98 88888.00 2019-03-28 06:43:39.000 87 7661.78 1112.27 54154.02 88888.00 2019-03-28 06:43:40.000 87 7662.65 1112.39 54154.04 88888.00 2019-03-28 06:43:41.000 87 7663.47 1112.52 54153.99 88888.00 2019-03-28 06:43:42.000 87 7664.23 1112.61 54153.91 88888.00 2019-03-28 06:43:43.000 87 7664.90 1112.61 54153.81 88888.00 2019-03-28 06:43:44.000 87 7665.44 1112.49 54153.64 88888.00 2019-03-28 06:43:45.000 87 7665.90 1112.30 54153.42 88888.00 2019-03-28 06:43:46.000 87 7666.29 1112.05 54153.16 88888.00 2019-03-28 06:43:47.000 87 7666.62 1111.77 54152.91 88888.00 2019-03-28 06:43:48.000 87 7666.96 1111.47 54152.69 88888.00 2019-03-28 06:43:49.000 87 7667.35 1111.16 54152.52 88888.00 2019-03-28 06:43:50.000 87 7667.75 1110.82 54152.38 88888.00 2019-03-28 06:43:51.000 87 7668.16 1110.45 54152.26 88888.00 2019-03-28 06:43:52.000 87 7668.61 1110.07 54152.18 88888.00 2019-03-28 06:43:53.000 87 7669.10 1109.76 54152.15 88888.00 2019-03-28 06:43:54.000 87 7669.62 1109.45 54152.12 88888.00 2019-03-28 06:43:55.000 87 7670.15 1109.14 54152.09 88888.00 2019-03-28 06:43:56.000 87 7670.65 1108.83 54152.03 88888.00 2019-03-28 06:43:57.000 87 7671.13 1108.53 54151.96 88888.00 2019-03-28 06:43:58.000 87 7671.57 1108.25 54151.85 88888.00 2019-03-28 06:43:59.000 87 7671.98 1107.97 54151.73 88888.00 2019-03-28 06:44:00.000 87 7672.41 1107.66 54151.64 88888.00 2019-03-28 06:44:01.000 87 7672.88 1107.34 54151.58 88888.00 2019-03-28 06:44:02.000 87 7673.38 1107.07 54151.54 88888.00 2019-03-28 06:44:03.000 87 7673.89 1106.87 54151.48 88888.00 2019-03-28 06:44:04.000 87 7674.42 1106.73 54151.43 88888.00 2019-03-28 06:44:05.000 87 7674.96 1106.60 54151.39 88888.00 2019-03-28 06:44:06.000 87 7675.52 1106.45 54151.38 88888.00 2019-03-28 06:44:07.000 87 7676.05 1106.33 54151.34 88888.00 2019-03-28 06:44:08.000 87 7676.55 1106.26 54151.23 88888.00 2019-03-28 06:44:09.000 87 7677.00 1106.21 54151.09 88888.00 2019-03-28 06:44:10.000 87 7677.44 1106.18 54150.95 88888.00 2019-03-28 06:44:11.000 87 7677.90 1106.19 54150.84 88888.00 2019-03-28 06:44:12.000 87 7678.37 1106.24 54150.75 88888.00 2019-03-28 06:44:13.000 87 7678.86 1106.29 54150.68 88888.00 2019-03-28 06:44:14.000 87 7679.38 1106.35 54150.67 88888.00 2019-03-28 06:44:15.000 87 7679.91 1106.39 54150.68 88888.00 2019-03-28 06:44:16.000 87 7680.44 1106.42 54150.68 88888.00 2019-03-28 06:44:17.000 87 7681.00 1106.46 54150.68 88888.00 2019-03-28 06:44:18.000 87 7681.54 1106.53 54150.67 88888.00 2019-03-28 06:44:19.000 87 7682.03 1106.60 54150.63 88888.00 2019-03-28 06:44:20.000 87 7682.47 1106.63 54150.51 88888.00 2019-03-28 06:44:21.000 87 7682.85 1106.64 54150.34 88888.00 2019-03-28 06:44:22.000 87 7683.19 1106.62 54150.17 88888.00 2019-03-28 06:44:23.000 87 7683.54 1106.60 54150.03 88888.00 2019-03-28 06:44:24.000 87 7683.93 1106.59 54149.91 88888.00 2019-03-28 06:44:25.000 87 7684.33 1106.60 54149.82 88888.00 2019-03-28 06:44:26.000 87 7684.71 1106.66 54149.67 88888.00 2019-03-28 06:44:27.000 87 7685.06 1106.73 54149.48 88888.00 2019-03-28 06:44:28.000 87 7685.41 1106.77 54149.32 88888.00 2019-03-28 06:44:29.000 87 7685.75 1106.80 54149.19 88888.00 2019-03-28 06:44:30.000 87 7686.09 1106.84 54149.07 88888.00 2019-03-28 06:44:31.000 87 7686.43 1106.87 54148.98 88888.00 2019-03-28 06:44:32.000 87 7686.74 1106.88 54148.88 88888.00 2019-03-28 06:44:33.000 87 7687.11 1106.86 54148.83 88888.00 2019-03-28 06:44:34.000 87 7687.52 1106.84 54148.82 88888.00 2019-03-28 06:44:35.000 87 7687.93 1106.85 54148.79 88888.00 2019-03-28 06:44:36.000 87 7688.30 1106.87 54148.71 88888.00 2019-03-28 06:44:37.000 87 7688.63 1106.91 54148.59 88888.00 2019-03-28 06:44:38.000 87 7688.94 1106.98 54148.46 88888.00 2019-03-28 06:44:39.000 87 7689.24 1107.06 54148.34 88888.00 2019-03-28 06:44:40.000 87 7689.51 1107.09 54148.20 88888.00 2019-03-28 06:44:41.000 87 7689.75 1107.10 54148.05 88888.00 2019-03-28 06:44:42.000 87 7689.96 1107.13 54147.88 88888.00 2019-03-28 06:44:43.000 87 7690.17 1107.17 54147.70 88888.00 2019-03-28 06:44:44.000 87 7690.35 1107.18 54147.51 88888.00 2019-03-28 06:44:45.000 87 7690.50 1107.17 54147.30 88888.00 2019-03-28 06:44:46.000 87 7690.64 1107.20 54147.06 88888.00 2019-03-28 06:44:47.000 87 7690.80 1107.27 54146.82 88888.00 2019-03-28 06:44:48.000 87 7690.97 1107.35 54146.60 88888.00 2019-03-28 06:44:49.000 87 7691.13 1107.45 54146.36 88888.00 2019-03-28 06:44:50.000 87 7691.30 1107.61 54146.09 88888.00 2019-03-28 06:44:51.000 87 7691.47 1107.75 54145.84 88888.00 2019-03-28 06:44:52.000 87 7691.63 1107.90 54145.58 88888.00 2019-03-28 06:44:53.000 87 7691.79 1108.07 54145.32 88888.00 2019-03-28 06:44:54.000 87 7691.97 1108.22 54145.09 88888.00 2019-03-28 06:44:55.000 87 7692.16 1108.36 54144.86 88888.00 2019-03-28 06:44:56.000 87 7692.38 1108.52 54144.65 88888.00 2019-03-28 06:44:57.000 87 7692.61 1108.69 54144.46 88888.00 2019-03-28 06:44:58.000 87 7692.85 1108.85 54144.28 88888.00 2019-03-28 06:44:59.000 87 7693.06 1109.03 54144.07 88888.00 2019-03-28 06:45:00.000 87 7693.22 1109.21 54143.83 88888.00 2019-03-28 06:45:01.000 87 7693.37 1109.38 54143.62 88888.00 2019-03-28 06:45:02.000 87 7693.55 1109.55 54143.43 88888.00 2019-03-28 06:45:03.000 87 7693.72 1109.79 54143.24 88888.00 2019-03-28 06:45:04.000 87 7693.88 1110.07 54143.04 88888.00 2019-03-28 06:45:05.000 87 7694.05 1110.34 54142.82 88888.00 2019-03-28 06:45:06.000 87 7694.20 1110.62 54142.64 88888.00 2019-03-28 06:45:07.000 87 7694.33 1110.91 54142.46 88888.00 2019-03-28 06:45:08.000 87 7694.46 1111.18 54142.30 88888.00 2019-03-28 06:45:09.000 87 7694.61 1111.43 54142.16 88888.00 2019-03-28 06:45:10.000 87 7694.77 1111.62 54142.07 88888.00 2019-03-28 06:45:11.000 87 7694.95 1111.81 54141.99 88888.00 2019-03-28 06:45:12.000 87 7695.15 1112.03 54141.90 88888.00 2019-03-28 06:45:13.000 87 7695.35 1112.27 54141.81 88888.00 2019-03-28 06:45:14.000 87 7695.52 1112.52 54141.70 88888.00 2019-03-28 06:45:15.000 87 7695.68 1112.76 54141.58 88888.00 2019-03-28 06:45:16.000 87 7695.78 1113.00 54141.41 88888.00 2019-03-28 06:45:17.000 87 7695.80 1113.23 54141.20 88888.00 2019-03-28 06:45:18.000 87 7695.80 1113.50 54140.96 88888.00 2019-03-28 06:45:19.000 87 7695.81 1113.81 54140.73 88888.00 2019-03-28 06:45:20.000 87 7695.82 1114.12 54140.53 88888.00 2019-03-28 06:45:21.000 87 7695.85 1114.44 54140.34 88888.00 2019-03-28 06:45:22.000 87 7695.86 1114.79 54140.14 88888.00 2019-03-28 06:45:23.000 87 7695.88 1115.17 54139.96 88888.00 2019-03-28 06:45:24.000 87 7695.87 1115.54 54139.74 88888.00 2019-03-28 06:45:25.000 87 7695.81 1115.91 54139.46 88888.00 2019-03-28 06:45:26.000 87 7695.69 1116.29 54139.18 88888.00 2019-03-28 06:45:27.000 87 7695.51 1116.71 54138.86 88888.00 2019-03-28 06:45:28.000 87 7695.30 1117.11 54138.55 88888.00 2019-03-28 06:45:29.000 87 7695.06 1117.47 54138.26 88888.00 2019-03-28 06:45:30.000 87 7694.83 1117.82 54137.96 88888.00 2019-03-28 06:45:31.000 87 7694.59 1118.15 54137.64 88888.00 2019-03-28 06:45:32.000 87 7694.37 1118.49 54137.36 88888.00 2019-03-28 06:45:33.000 87 7694.17 1118.88 54137.11 88888.00 2019-03-28 06:45:34.000 87 7693.99 1119.33 54136.88 88888.00 2019-03-28 06:45:35.000 87 7693.77 1119.81 54136.64 88888.00 2019-03-28 06:45:36.000 87 7693.50 1120.30 54136.36 88888.00 2019-03-28 06:45:37.000 87 7693.21 1120.77 54136.09 88888.00 2019-03-28 06:45:38.000 87 7692.92 1121.22 54135.84 88888.00 2019-03-28 06:45:39.000 87 7692.62 1121.68 54135.58 88888.00 2019-03-28 06:45:40.000 87 7692.30 1122.14 54135.35 88888.00 2019-03-28 06:45:41.000 87 7691.96 1122.55 54135.13 88888.00 2019-03-28 06:45:42.000 87 7691.61 1122.98 54134.92 88888.00 2019-03-28 06:45:43.000 87 7691.30 1123.39 54134.77 88888.00 2019-03-28 06:45:44.000 87 7691.04 1123.80 54134.66 88888.00 2019-03-28 06:45:45.000 87 7690.80 1124.26 54134.58 88888.00 2019-03-28 06:45:46.000 87 7690.55 1124.71 54134.52 88888.00 2019-03-28 06:45:47.000 87 7690.29 1125.15 54134.45 88888.00 2019-03-28 06:45:48.000 87 7690.04 1125.61 54134.40 88888.00 2019-03-28 06:45:49.000 87 7689.78 1126.10 54134.38 88888.00 2019-03-28 06:45:50.000 87 7689.47 1126.58 54134.30 88888.00 2019-03-28 06:45:51.000 87 7689.11 1127.04 54134.20 88888.00 2019-03-28 06:45:52.000 87 7688.71 1127.50 54134.09 88888.00 2019-03-28 06:45:53.000 87 7688.28 1127.96 54133.93 88888.00 2019-03-28 06:45:54.000 87 7687.81 1128.41 54133.78 88888.00 2019-03-28 06:45:55.000 87 7687.34 1128.85 54133.65 88888.00 2019-03-28 06:45:56.000 87 7686.90 1129.32 54133.54 88888.00 2019-03-28 06:45:57.000 87 7686.51 1129.79 54133.47 88888.00 2019-03-28 06:45:58.000 87 7686.14 1130.28 54133.41 88888.00 2019-03-28 06:45:59.000 87 7685.75 1130.80 54133.33 88888.00 2019-03-28 06:46:00.000 87 7685.35 1131.31 54133.24 88888.00 2019-03-28 06:46:01.000 87 7684.96 1131.80 54133.16 88888.00 2019-03-28 06:46:02.000 87 7684.59 1132.27 54133.10 88888.00 2019-03-28 06:46:03.000 87 7684.21 1132.73 54133.05 88888.00 2019-03-28 06:46:04.000 87 7683.86 1133.19 54133.02 88888.00 2019-03-28 06:46:05.000 87 7683.52 1133.63 54132.99 88888.00 2019-03-28 06:46:06.000 87 7683.18 1134.04 54132.96 88888.00 2019-03-28 06:46:07.000 87 7682.86 1134.44 54132.96 88888.00 2019-03-28 06:46:08.000 87 7682.55 1134.80 54132.95 88888.00 2019-03-28 06:46:09.000 87 7682.19 1135.12 54132.93 88888.00 2019-03-28 06:46:10.000 87 7681.86 1135.40 54132.95 88888.00 2019-03-28 06:46:11.000 87 7681.56 1135.69 54132.98 88888.00 2019-03-28 06:46:12.000 87 7681.28 1136.01 54133.03 88888.00 2019-03-28 06:46:13.000 87 7680.97 1136.31 54133.04 88888.00 2019-03-28 06:46:14.000 87 7680.62 1136.63 54132.98 88888.00 2019-03-28 06:46:15.000 87 7680.25 1136.99 54132.93 88888.00 2019-03-28 06:46:16.000 87 7679.87 1137.34 54132.89 88888.00 2019-03-28 06:46:17.000 87 7679.45 1137.68 54132.80 88888.00 2019-03-28 06:46:18.000 87 7679.01 1138.04 54132.72 88888.00 2019-03-28 06:46:19.000 87 7678.57 1138.40 54132.66 88888.00 2019-03-28 06:46:20.000 87 7678.11 1138.73 54132.59 88888.00 2019-03-28 06:46:21.000 87 7677.63 1139.07 54132.52 88888.00 2019-03-28 06:46:22.000 87 7677.13 1139.39 54132.45 88888.00 2019-03-28 06:46:23.000 87 7676.60 1139.71 54132.34 88888.00 2019-03-28 06:46:24.000 87 7676.04 1140.06 54132.19 88888.00 2019-03-28 06:46:25.000 87 7675.43 1140.38 54132.02 88888.00 2019-03-28 06:46:26.000 87 7674.77 1140.67 54131.84 88888.00 2019-03-28 06:46:27.000 87 7674.08 1140.97 54131.64 88888.00 2019-03-28 06:46:28.000 87 7673.36 1141.23 54131.42 88888.00 2019-03-28 06:46:29.000 87 7672.60 1141.46 54131.17 88888.00 2019-03-28 06:46:30.000 87 7671.84 1141.71 54130.91 88888.00 2019-03-28 06:46:31.000 87 7671.08 1141.93 54130.69 88888.00 2019-03-28 06:46:32.000 87 7670.30 1142.12 54130.51 88888.00 2019-03-28 06:46:33.000 87 7669.56 1142.28 54130.36 88888.00 2019-03-28 06:46:34.000 87 7668.86 1142.40 54130.25 88888.00 2019-03-28 06:46:35.000 87 7668.17 1142.51 54130.11 88888.00 2019-03-28 06:46:36.000 87 7667.50 1142.63 54129.95 88888.00 2019-03-28 06:46:37.000 87 7666.86 1142.75 54129.79 88888.00 2019-03-28 06:46:38.000 87 7666.20 1142.80 54129.66 88888.00 2019-03-28 06:46:39.000 87 7665.55 1142.81 54129.57 88888.00 2019-03-28 06:46:40.000 87 7664.91 1142.82 54129.51 88888.00 2019-03-28 06:46:41.000 87 7664.30 1142.82 54129.43 88888.00 2019-03-28 06:46:42.000 87 7663.69 1142.84 54129.34 88888.00 2019-03-28 06:46:43.000 87 7663.09 1142.85 54129.28 88888.00 2019-03-28 06:46:44.000 87 7662.50 1142.87 54129.22 88888.00 2019-03-28 06:46:45.000 87 7661.93 1142.93 54129.16 88888.00 2019-03-28 06:46:46.000 87 7661.39 1143.03 54129.08 88888.00 2019-03-28 06:46:47.000 87 7660.83 1143.17 54128.98 88888.00 2019-03-28 06:46:48.000 87 7660.24 1143.34 54128.85 88888.00 2019-03-28 06:46:49.000 87 7659.66 1143.51 54128.71 88888.00 2019-03-28 06:46:50.000 87 7659.07 1143.72 54128.56 88888.00 2019-03-28 06:46:51.000 87 7658.50 1143.97 54128.41 88888.00 2019-03-28 06:46:52.000 87 7657.99 1144.23 54128.27 88888.00 2019-03-28 06:46:53.000 87 7657.50 1144.52 54128.14 88888.00 2019-03-28 06:46:54.000 87 7657.03 1144.84 54128.02 88888.00 2019-03-28 06:46:55.000 87 7656.55 1145.20 54127.86 88888.00 2019-03-28 06:46:56.000 87 7656.04 1145.58 54127.66 88888.00 2019-03-28 06:46:57.000 87 7655.56 1145.97 54127.49 88888.00 2019-03-28 06:46:58.000 87 7655.09 1146.38 54127.31 88888.00 2019-03-28 06:46:59.000 87 7654.63 1146.84 54127.12 88888.00 2019-03-28 06:47:00.000 87 7654.24 1147.31 54127.00 88888.00 2019-03-28 06:47:01.000 87 7653.88 1147.77 54126.91 88888.00 2019-03-28 06:47:02.000 87 7653.57 1148.22 54126.85 88888.00 2019-03-28 06:47:03.000 87 7653.33 1148.68 54126.87 88888.00 2019-03-28 06:47:04.000 87 7653.11 1149.15 54126.88 88888.00 2019-03-28 06:47:05.000 87 7652.84 1149.61 54126.82 88888.00 2019-03-28 06:47:06.000 87 7652.52 1150.08 54126.71 88888.00 2019-03-28 06:47:07.000 87 7652.21 1150.57 54126.61 88888.00 2019-03-28 06:47:08.000 87 7651.90 1151.09 54126.53 88888.00 2019-03-28 06:47:09.000 87 7651.57 1151.54 54126.43 88888.00 2019-03-28 06:47:10.000 87 7651.25 1151.96 54126.36 88888.00 2019-03-28 06:47:11.000 87 7650.97 1152.36 54126.36 88888.00 2019-03-28 06:47:12.000 87 7650.69 1152.75 54126.37 88888.00 2019-03-28 06:47:13.000 87 7650.42 1153.11 54126.38 88888.00 2019-03-28 06:47:14.000 87 7650.18 1153.45 54126.40 88888.00 2019-03-28 06:47:15.000 87 7649.95 1153.77 54126.43 88888.00 2019-03-28 06:47:16.000 87 7649.70 1154.11 54126.45 88888.00 2019-03-28 06:47:17.000 87 7649.47 1154.49 54126.48 88888.00 2019-03-28 06:47:18.000 87 7649.25 1154.87 54126.50 88888.00 2019-03-28 06:47:19.000 87 7649.00 1155.23 54126.50 88888.00 2019-03-28 06:47:20.000 87 7648.70 1155.54 54126.48 88888.00 2019-03-28 06:47:21.000 87 7648.36 1155.83 54126.43 88888.00 2019-03-28 06:47:22.000 87 7647.98 1156.07 54126.36 88888.00 2019-03-28 06:47:23.000 87 7647.52 1156.21 54126.25 88888.00 2019-03-28 06:47:24.000 87 7647.02 1156.25 54126.12 88888.00 2019-03-28 06:47:25.000 87 7646.53 1156.22 54126.04 88888.00 2019-03-28 06:47:26.000 87 7646.08 1156.20 54126.00 88888.00 2019-03-28 06:47:27.000 87 7645.67 1156.24 54126.00 88888.00 2019-03-28 06:47:28.000 87 7645.28 1156.31 54126.00 88888.00 2019-03-28 06:47:29.000 87 7644.87 1156.38 54125.98 88888.00 2019-03-28 06:47:30.000 87 7644.44 1156.48 54125.92 88888.00 2019-03-28 06:47:31.000 87 7643.96 1156.58 54125.82 88888.00 2019-03-28 06:47:32.000 87 7643.42 1156.67 54125.67 88888.00 2019-03-28 06:47:33.000 87 7642.84 1156.76 54125.51 88888.00 2019-03-28 06:47:34.000 87 7642.28 1156.81 54125.36 88888.00 2019-03-28 06:47:35.000 87 7641.72 1156.79 54125.21 88888.00 2019-03-28 06:47:36.000 87 7641.16 1156.77 54125.11 88888.00 2019-03-28 06:47:37.000 87 7640.61 1156.79 54125.02 88888.00 2019-03-28 06:47:38.000 87 7640.05 1156.84 54124.91 88888.00 2019-03-28 06:47:39.000 87 7639.49 1156.87 54124.79 88888.00 2019-03-28 06:47:40.000 87 7638.96 1156.88 54124.67 88888.00 2019-03-28 06:47:41.000 87 7638.44 1156.88 54124.54 88888.00 2019-03-28 06:47:42.000 87 7637.93 1156.92 54124.38 88888.00 2019-03-28 06:47:43.000 87 7637.46 1156.98 54124.26 88888.00 2019-03-28 06:47:44.000 87 7636.97 1157.07 54124.16 88888.00 2019-03-28 06:47:45.000 87 7636.45 1157.17 54124.03 88888.00 2019-03-28 06:47:46.000 87 7635.97 1157.32 54123.89 88888.00 2019-03-28 06:47:47.000 87 7635.52 1157.48 54123.75 88888.00 2019-03-28 06:47:48.000 87 7635.09 1157.63 54123.68 88888.00 2019-03-28 06:47:49.000 87 7634.72 1157.74 54123.64 88888.00 2019-03-28 06:47:50.000 87 7634.40 1157.84 54123.64 88888.00 2019-03-28 06:47:51.000 87 7634.12 1157.92 54123.68 88888.00 2019-03-28 06:47:52.000 87 7633.87 1157.97 54123.74 88888.00 2019-03-28 06:47:53.000 87 7633.63 1158.03 54123.77 88888.00 2019-03-28 06:47:54.000 87 7633.42 1158.10 54123.82 88888.00 2019-03-28 06:47:55.000 87 7633.26 1158.17 54123.91 88888.00 2019-03-28 06:47:56.000 87 7633.13 1158.22 54124.01 88888.00 2019-03-28 06:47:57.000 87 7633.01 1158.27 54124.10 88888.00 2019-03-28 06:47:58.000 87 7632.88 1158.38 54124.16 88888.00 2019-03-28 06:47:59.000 87 7632.71 1158.55 54124.13 88888.00 2019-03-28 06:48:00.000 87 7632.50 1158.77 54124.05 88888.00 2019-03-28 06:48:01.000 87 7632.26 1159.00 54123.94 88888.00 2019-03-28 06:48:02.000 87 7632.06 1159.27 54123.84 88888.00 2019-03-28 06:48:03.000 87 7631.93 1159.57 54123.82 88888.00 2019-03-28 06:48:04.000 87 7631.86 1159.86 54123.86 88888.00 2019-03-28 06:48:05.000 87 7631.84 1160.08 54123.95 88888.00 2019-03-28 06:48:06.000 87 7631.90 1160.29 54124.07 88888.00 2019-03-28 06:48:07.000 87 7632.00 1160.52 54124.19 88888.00 2019-03-28 06:48:08.000 87 7632.13 1160.77 54124.30 88888.00 2019-03-28 06:48:09.000 87 7632.30 1161.00 54124.43 88888.00 2019-03-28 06:48:10.000 87 7632.48 1161.24 54124.55 88888.00 2019-03-28 06:48:11.000 87 7632.63 1161.47 54124.62 88888.00 2019-03-28 06:48:12.000 87 7632.75 1161.70 54124.67 88888.00 2019-03-28 06:48:13.000 87 7632.80 1161.92 54124.64 88888.00 2019-03-28 06:48:14.000 87 7632.77 1162.13 54124.59 88888.00 2019-03-28 06:48:15.000 87 7632.70 1162.31 54124.52 88888.00 2019-03-28 06:48:16.000 87 7632.63 1162.45 54124.45 88888.00 2019-03-28 06:48:17.000 87 7632.58 1162.57 54124.43 88888.00 2019-03-28 06:48:18.000 87 7632.56 1162.66 54124.46 88888.00 2019-03-28 06:48:19.000 87 7632.59 1162.76 54124.50 88888.00 2019-03-28 06:48:20.000 87 7632.64 1162.87 54124.52 88888.00 2019-03-28 06:48:21.000 87 7632.65 1163.03 54124.50 88888.00 2019-03-28 06:48:22.000 87 7632.62 1163.24 54124.42 88888.00 2019-03-28 06:48:23.000 87 7632.56 1163.47 54124.32 88888.00 2019-03-28 06:48:24.000 87 7632.45 1163.71 54124.20 88888.00 2019-03-28 06:48:25.000 87 7632.30 1164.02 54124.03 88888.00 2019-03-28 06:48:26.000 87 7632.11 1164.39 54123.85 88888.00 2019-03-28 06:48:27.000 87 7631.85 1164.78 54123.63 88888.00 2019-03-28 06:48:28.000 87 7631.53 1165.20 54123.36 88888.00 2019-03-28 06:48:29.000 87 7631.14 1165.62 54123.03 88888.00 2019-03-28 06:48:30.000 87 7630.70 1166.01 54122.71 88888.00 2019-03-28 06:48:31.000 87 7630.28 1166.38 54122.42 88888.00 2019-03-28 06:48:32.000 87 7629.89 1166.77 54122.15 88888.00 2019-03-28 06:48:33.000 87 7629.50 1167.19 54121.92 88888.00 2019-03-28 06:48:34.000 87 7629.10 1167.59 54121.68 88888.00 2019-03-28 06:48:35.000 87 7628.65 1167.90 54121.43 88888.00 2019-03-28 06:48:36.000 87 7628.14 1168.17 54121.14 88888.00 2019-03-28 06:48:37.000 87 7627.59 1168.41 54120.82 88888.00 2019-03-28 06:48:38.000 87 7627.01 1168.66 54120.51 88888.00 2019-03-28 06:48:39.000 87 7626.40 1168.92 54120.16 88888.00 2019-03-28 06:48:40.000 87 7625.79 1169.18 54119.77 88888.00 2019-03-28 06:48:41.000 87 7625.15 1169.44 54119.42 88888.00 2019-03-28 06:48:42.000 87 7624.48 1169.77 54119.09 88888.00 2019-03-28 06:48:43.000 87 7623.77 1170.16 54118.71 88888.00 2019-03-28 06:48:44.000 87 7623.06 1170.55 54118.35 88888.00 2019-03-28 06:48:45.000 87 7622.39 1170.97 54118.01 88888.00 2019-03-28 06:48:46.000 87 7621.74 1171.43 54117.66 88888.00 2019-03-28 06:48:47.000 87 7621.08 1171.92 54117.30 88888.00 2019-03-28 06:48:48.000 87 7620.44 1172.47 54116.96 88888.00 2019-03-28 06:48:49.000 87 7619.81 1173.12 54116.65 88888.00 2019-03-28 06:48:50.000 87 7619.18 1173.84 54116.36 88888.00 2019-03-28 06:48:51.000 87 7618.60 1174.63 54116.11 88888.00 2019-03-28 06:48:52.000 87 7618.04 1175.43 54115.88 88888.00 2019-03-28 06:48:53.000 87 7617.49 1176.23 54115.66 88888.00 2019-03-28 06:48:54.000 87 7617.02 1177.02 54115.50 88888.00 2019-03-28 06:48:55.000 87 7616.61 1177.80 54115.39 88888.00 2019-03-28 06:48:56.000 87 7616.19 1178.58 54115.27 88888.00 2019-03-28 06:48:57.000 87 7615.72 1179.37 54115.08 88888.00 2019-03-28 06:48:58.000 87 7615.26 1180.15 54114.89 88888.00 2019-03-28 06:48:59.000 87 7614.79 1180.91 54114.71 88888.00 2019-03-28 06:49:00.000 87 7614.35 1181.63 54114.55 88888.00 2019-03-28 06:49:01.000 87 7613.95 1182.33 54114.44 88888.00 2019-03-28 06:49:02.000 87 7613.61 1183.02 54114.39 88888.00 2019-03-28 06:49:03.000 87 7613.34 1183.66 54114.38 88888.00 2019-03-28 06:49:04.000 87 7613.10 1184.26 54114.39 88888.00 2019-03-28 06:49:05.000 87 7612.89 1184.84 54114.43 88888.00 2019-03-28 06:49:06.000 87 7612.73 1185.36 54114.52 88888.00 2019-03-28 06:49:07.000 87 7612.62 1185.80 54114.64 88888.00 2019-03-28 06:49:08.000 87 7612.53 1186.21 54114.77 88888.00 2019-03-28 06:49:09.000 87 7612.46 1186.60 54114.91 88888.00 2019-03-28 06:49:10.000 87 7612.43 1186.95 54115.11 88888.00 2019-03-28 06:49:11.000 87 7612.48 1187.25 54115.38 88888.00 2019-03-28 06:49:12.000 87 7612.60 1187.49 54115.70 88888.00 2019-03-28 06:49:13.000 87 7612.76 1187.70 54116.02 88888.00 2019-03-28 06:49:14.000 87 7612.96 1187.94 54116.32 88888.00 2019-03-28 06:49:15.000 87 7613.17 1188.20 54116.64 88888.00 2019-03-28 06:49:16.000 87 7613.37 1188.41 54116.95 88888.00 2019-03-28 06:49:17.000 87 7613.57 1188.55 54117.25 88888.00 2019-03-28 06:49:18.000 87 7613.76 1188.63 54117.56 88888.00 2019-03-28 06:49:19.000 87 7613.98 1188.64 54117.89 88888.00 2019-03-28 06:49:20.000 87 7614.24 1188.59 54118.24 88888.00 2019-03-28 06:49:21.000 87 7614.53 1188.48 54118.60 88888.00 2019-03-28 06:49:22.000 87 7614.81 1188.38 54118.95 88888.00 2019-03-28 06:49:23.000 87 7615.09 1188.24 54119.30 88888.00 2019-03-28 06:49:24.000 87 7615.36 1188.09 54119.62 88888.00 2019-03-28 06:49:25.000 87 7615.64 1187.92 54119.91 88888.00 2019-03-28 06:49:26.000 87 7615.92 1187.67 54120.22 88888.00 2019-03-28 06:49:27.000 87 7616.18 1187.34 54120.55 88888.00 2019-03-28 06:49:28.000 87 7616.44 1186.97 54120.86 88888.00 2019-03-28 06:49:29.000 87 7616.69 1186.58 54121.13 88888.00 2019-03-28 06:49:30.000 87 7616.94 1186.16 54121.39 88888.00 2019-03-28 06:49:31.000 87 7617.19 1185.71 54121.65 88888.00 2019-03-28 06:49:32.000 87 7617.44 1185.27 54121.89 88888.00 2019-03-28 06:49:33.000 87 7617.67 1184.87 54122.09 88888.00 2019-03-28 06:49:34.000 87 7617.85 1184.49 54122.25 88888.00 2019-03-28 06:49:35.000 87 7617.91 1184.15 54122.29 88888.00 2019-03-28 06:49:36.000 87 7617.85 1183.86 54122.23 88888.00 2019-03-28 06:49:37.000 87 7617.70 1183.56 54122.12 88888.00 2019-03-28 06:49:38.000 87 7617.50 1183.26 54122.01 88888.00 2019-03-28 06:49:39.000 87 7617.25 1182.94 54121.91 88888.00 2019-03-28 06:49:40.000 87 7616.97 1182.59 54121.81 88888.00 2019-03-28 06:49:41.000 87 7616.67 1182.21 54121.70 88888.00 2019-03-28 06:49:42.000 87 7616.35 1181.79 54121.61 88888.00 2019-03-28 06:49:43.000 87 7616.03 1181.32 54121.53 88888.00 2019-03-28 06:49:44.000 87 7615.74 1180.82 54121.50 88888.00 2019-03-28 06:49:45.000 87 7615.50 1180.27 54121.48 88888.00 2019-03-28 06:49:46.000 87 7615.31 1179.72 54121.48 88888.00 2019-03-28 06:49:47.000 87 7615.18 1179.17 54121.57 88888.00 2019-03-28 06:49:48.000 87 7615.09 1178.58 54121.71 88888.00 2019-03-28 06:49:49.000 87 7615.02 1177.98 54121.85 88888.00 2019-03-28 06:49:50.000 87 7614.97 1177.34 54122.00 88888.00 2019-03-28 06:49:51.000 87 7614.93 1176.66 54122.07 88888.00 2019-03-28 06:49:52.000 87 7614.85 1175.95 54122.09 88888.00 2019-03-28 06:49:53.000 87 7614.74 1175.23 54122.09 88888.00 2019-03-28 06:49:54.000 87 7614.64 1174.51 54122.07 88888.00 2019-03-28 06:49:55.000 87 7614.50 1173.80 54122.04 88888.00 2019-03-28 06:49:56.000 87 7614.34 1173.10 54122.02 88888.00 2019-03-28 06:49:57.000 87 7614.16 1172.39 54121.95 88888.00 2019-03-28 06:49:58.000 87 7613.98 1171.70 54121.86 88888.00 2019-03-28 06:49:59.000 87 7613.84 1171.01 54121.77 88888.00 2019-03-28 06:50:00.000 87 7613.70 1170.35 54121.68 88888.00 2019-03-28 06:50:01.000 87 7613.57 1169.75 54121.57 88888.00 2019-03-28 06:50:02.000 87 7613.48 1169.17 54121.48 88888.00 2019-03-28 06:50:03.000 87 7613.42 1168.60 54121.38 88888.00 2019-03-28 06:50:04.000 87 7613.37 1168.09 54121.27 88888.00 2019-03-28 06:50:05.000 87 7613.39 1167.58 54121.19 88888.00 2019-03-28 06:50:06.000 87 7613.44 1167.07 54121.12 88888.00 2019-03-28 06:50:07.000 87 7613.48 1166.57 54121.04 88888.00 2019-03-28 06:50:08.000 87 7613.53 1166.07 54120.93 88888.00 2019-03-28 06:50:09.000 87 7613.60 1165.57 54120.84 88888.00 2019-03-28 06:50:10.000 87 7613.70 1165.10 54120.75 88888.00 2019-03-28 06:50:11.000 87 7613.79 1164.67 54120.64 88888.00 2019-03-28 06:50:12.000 87 7613.86 1164.31 54120.50 88888.00 2019-03-28 06:50:13.000 87 7613.91 1163.96 54120.33 88888.00 2019-03-28 06:50:14.000 87 7613.94 1163.59 54120.17 88888.00 2019-03-28 06:50:15.000 87 7613.97 1163.24 54120.00 88888.00 2019-03-28 06:50:16.000 87 7613.99 1162.87 54119.82 88888.00 2019-03-28 06:50:17.000 87 7614.03 1162.47 54119.68 88888.00 2019-03-28 06:50:18.000 87 7614.09 1162.03 54119.56 88888.00 2019-03-28 06:50:19.000 87 7614.13 1161.55 54119.43 88888.00 2019-03-28 06:50:20.000 87 7614.16 1161.07 54119.28 88888.00 2019-03-28 06:50:21.000 87 7614.19 1160.59 54119.11 88888.00 2019-03-28 06:50:22.000 87 7614.19 1160.11 54118.90 88888.00 2019-03-28 06:50:23.000 87 7614.17 1159.69 54118.68 88888.00 2019-03-28 06:50:24.000 87 7614.20 1159.30 54118.48 88888.00 2019-03-28 06:50:25.000 87 7614.27 1158.89 54118.33 88888.00 2019-03-28 06:50:26.000 87 7614.35 1158.49 54118.20 88888.00 2019-03-28 06:50:27.000 87 7614.43 1158.10 54118.04 88888.00 2019-03-28 06:50:28.000 87 7614.48 1157.71 54117.83 88888.00 2019-03-28 06:50:29.000 87 7614.51 1157.31 54117.63 88888.00 2019-03-28 06:50:30.000 87 7614.50 1156.91 54117.39 88888.00 2019-03-28 06:50:31.000 87 7614.44 1156.52 54117.08 88888.00 2019-03-28 06:50:32.000 87 7614.40 1156.14 54116.79 88888.00 2019-03-28 06:50:33.000 87 7614.38 1155.77 54116.52 88888.00 2019-03-28 06:50:34.000 87 7614.33 1155.47 54116.18 88888.00 2019-03-28 06:50:35.000 87 7614.33 1155.27 54115.84 88888.00 2019-03-28 06:50:36.000 87 7614.34 1155.16 54115.50 88888.00 2019-03-28 06:50:37.000 87 7614.35 1155.12 54115.16 88888.00 2019-03-28 06:50:38.000 87 7614.35 1155.12 54114.82 88888.00 2019-03-28 06:50:39.000 87 7614.34 1155.17 54114.45 88888.00 2019-03-28 06:50:40.000 87 7614.31 1155.31 54114.03 88888.00 2019-03-28 06:50:41.000 87 7614.27 1155.49 54113.61 88888.00 2019-03-28 06:50:42.000 87 7614.16 1155.66 54113.16 88888.00 2019-03-28 06:50:43.000 87 7613.98 1155.82 54112.64 88888.00 2019-03-28 06:50:44.000 87 7613.78 1156.02 54112.11 88888.00 2019-03-28 06:50:45.000 87 7613.59 1156.24 54111.62 88888.00 2019-03-28 06:50:46.000 87 7613.40 1156.44 54111.12 88888.00 2019-03-28 06:50:47.000 87 7613.16 1156.63 54110.62 88888.00 2019-03-28 06:50:48.000 87 7612.94 1156.86 54110.15 88888.00 2019-03-28 06:50:49.000 87 7612.71 1157.13 54109.68 88888.00 2019-03-28 06:50:50.000 87 7612.44 1157.43 54109.16 88888.00 2019-03-28 06:50:51.000 87 7612.16 1157.77 54108.62 88888.00 2019-03-28 06:50:52.000 87 7611.91 1158.11 54108.15 88888.00 2019-03-28 06:50:53.000 87 7611.69 1158.44 54107.76 88888.00 2019-03-28 06:50:54.000 87 7611.48 1158.81 54107.39 88888.00 2019-03-28 06:50:55.000 87 7611.30 1159.20 54107.05 88888.00 2019-03-28 06:50:56.000 87 7611.15 1159.61 54106.72 88888.00 2019-03-28 06:50:57.000 87 7611.03 1160.10 54106.36 88888.00 2019-03-28 06:50:58.000 87 7610.96 1160.68 54105.98 88888.00 2019-03-28 06:50:59.000 87 7610.94 1161.31 54105.64 88888.00 2019-03-28 06:51:00.000 87 7610.95 1161.97 54105.31 88888.00 2019-03-28 06:51:01.000 87 7611.01 1162.63 54105.05 88888.00 2019-03-28 06:51:02.000 87 7611.08 1163.21 54104.84 88888.00 2019-03-28 06:51:03.000 87 7611.12 1163.72 54104.58 88888.00 2019-03-28 06:51:04.000 87 7611.16 1164.23 54104.26 88888.00 2019-03-28 06:51:05.000 87 7611.27 1164.76 54103.99 88888.00 2019-03-28 06:51:06.000 87 7611.44 1165.27 54103.77 88888.00 2019-03-28 06:51:07.000 87 7611.60 1165.78 54103.51 88888.00 2019-03-28 06:51:08.000 87 7611.78 1166.35 54103.23 88888.00 2019-03-28 06:51:09.000 87 7611.98 1166.90 54102.98 88888.00 2019-03-28 06:51:10.000 87 7612.21 1167.39 54102.75 88888.00 2019-03-28 06:51:11.000 87 7612.49 1167.85 54102.57 88888.00 2019-03-28 06:51:12.000 87 7612.82 1168.31 54102.43 88888.00 2019-03-28 06:51:13.000 87 7613.15 1168.77 54102.26 88888.00 2019-03-28 06:51:14.000 87 7613.47 1169.25 54102.06 88888.00 2019-03-28 06:51:15.000 87 7613.79 1169.75 54101.86 88888.00 2019-03-28 06:51:16.000 87 7614.11 1170.23 54101.64 88888.00 2019-03-28 06:51:17.000 87 7614.42 1170.70 54101.43 88888.00 2019-03-28 06:51:18.000 87 7614.73 1171.20 54101.20 88888.00 2019-03-28 06:51:19.000 87 7615.05 1171.71 54100.98 88888.00 2019-03-28 06:51:20.000 87 7615.40 1172.27 54100.78 88888.00 2019-03-28 06:51:21.000 87 7615.79 1172.82 54100.62 88888.00 2019-03-28 06:51:22.000 87 7616.19 1173.30 54100.50 88888.00 2019-03-28 06:51:23.000 87 7616.59 1173.73 54100.36 88888.00 2019-03-28 06:51:24.000 87 7616.96 1174.18 54100.17 88888.00 2019-03-28 06:51:25.000 87 7617.35 1174.68 54100.00 88888.00 2019-03-28 06:51:26.000 87 7617.80 1175.22 54099.87 88888.00 2019-03-28 06:51:27.000 87 7618.29 1175.82 54099.75 88888.00 2019-03-28 06:51:28.000 87 7618.82 1176.43 54099.64 88888.00 2019-03-28 06:51:29.000 87 7619.35 1177.08 54099.54 88888.00 2019-03-28 06:51:30.000 87 7619.92 1177.76 54099.45 88888.00 2019-03-28 06:51:31.000 87 7620.48 1178.44 54099.36 88888.00 2019-03-28 06:51:32.000 87 7621.07 1179.16 54099.27 88888.00 2019-03-28 06:51:33.000 87 7621.71 1179.91 54099.23 88888.00 2019-03-28 06:51:34.000 87 7622.36 1180.66 54099.19 88888.00 2019-03-28 06:51:35.000 87 7622.97 1181.45 54099.10 88888.00 2019-03-28 06:51:36.000 87 7623.52 1182.19 54098.98 88888.00 2019-03-28 06:51:37.000 87 7624.01 1182.87 54098.82 88888.00 2019-03-28 06:51:38.000 87 7624.46 1183.56 54098.64 88888.00 2019-03-28 06:51:39.000 87 7624.89 1184.22 54098.48 88888.00 2019-03-28 06:51:40.000 87 7625.29 1184.81 54098.34 88888.00 2019-03-28 06:51:41.000 87 7625.69 1185.36 54098.21 88888.00 2019-03-28 06:51:42.000 87 7626.13 1185.85 54098.13 88888.00 2019-03-28 06:51:43.000 87 7626.62 1186.26 54098.14 88888.00 2019-03-28 06:51:44.000 87 7627.20 1186.58 54098.25 88888.00 2019-03-28 06:51:45.000 87 7627.82 1186.85 54098.40 88888.00 2019-03-28 06:51:46.000 87 7628.45 1187.08 54098.54 88888.00 2019-03-28 06:51:47.000 87 7629.10 1187.31 54098.66 88888.00 2019-03-28 06:51:48.000 87 7629.75 1187.57 54098.79 88888.00 2019-03-28 06:51:49.000 87 7630.41 1187.83 54098.90 88888.00 2019-03-28 06:51:50.000 87 7631.03 1188.10 54098.99 88888.00 2019-03-28 06:51:51.000 87 7631.62 1188.39 54099.05 88888.00 2019-03-28 06:51:52.000 87 7632.18 1188.67 54099.11 88888.00 2019-03-28 06:51:53.000 87 7632.73 1188.92 54099.17 88888.00 2019-03-28 06:51:54.000 87 7633.25 1189.17 54099.19 88888.00 2019-03-28 06:51:55.000 87 7633.76 1189.41 54099.20 88888.00 2019-03-28 06:51:56.000 87 7634.25 1189.57 54099.23 88888.00 2019-03-28 06:51:57.000 87 7634.71 1189.74 54099.22 88888.00 2019-03-28 06:51:58.000 87 7635.15 1189.95 54099.17 88888.00 2019-03-28 06:51:59.000 87 7635.57 1190.16 54099.13 88888.00 2019-03-28 06:52:00.000 87 7635.98 1190.39 54099.10 88888.00 2019-03-28 06:52:01.000 87 7636.38 1190.70 54099.02 88888.00 2019-03-28 06:52:02.000 87 7636.74 1191.05 54098.91 88888.00 2019-03-28 06:52:03.000 87 7637.10 1191.41 54098.77 88888.00 2019-03-28 06:52:04.000 87 7637.47 1191.80 54098.62 88888.00 2019-03-28 06:52:05.000 87 7637.85 1192.25 54098.48 88888.00 2019-03-28 06:52:06.000 87 7638.21 1192.76 54098.32 88888.00 2019-03-28 06:52:07.000 87 7638.51 1193.34 54098.13 88888.00 2019-03-28 06:52:08.000 87 7638.75 1194.00 54097.92 88888.00 2019-03-28 06:52:09.000 87 7638.99 1194.67 54097.71 88888.00 2019-03-28 06:52:10.000 87 7639.22 1195.32 54097.50 88888.00 2019-03-28 06:52:11.000 87 7639.44 1195.97 54097.29 88888.00 2019-03-28 06:52:12.000 87 7639.66 1196.61 54097.07 88888.00 2019-03-28 06:52:13.000 87 7639.88 1197.23 54096.84 88888.00 2019-03-28 06:52:14.000 87 7640.07 1197.86 54096.62 88888.00 2019-03-28 06:52:15.000 87 7640.23 1198.49 54096.39 88888.00 2019-03-28 06:52:16.000 87 7640.38 1199.14 54096.14 88888.00 2019-03-28 06:52:17.000 87 7640.55 1199.77 54095.92 88888.00 2019-03-28 06:52:18.000 87 7640.78 1200.34 54095.77 88888.00 2019-03-28 06:52:19.000 87 7641.05 1200.88 54095.65 88888.00 2019-03-28 06:52:20.000 87 7641.39 1201.39 54095.59 88888.00 2019-03-28 06:52:21.000 87 7641.83 1201.96 54095.59 88888.00 2019-03-28 06:52:22.000 87 7642.37 1202.64 54095.65 88888.00 2019-03-28 06:52:23.000 87 7642.93 1203.36 54095.71 88888.00 2019-03-28 06:52:24.000 87 7643.44 1204.08 54095.71 88888.00 2019-03-28 06:52:25.000 87 7643.92 1204.81 54095.70 88888.00 2019-03-28 06:52:26.000 87 7644.40 1205.55 54095.68 88888.00 2019-03-28 06:52:27.000 87 7644.85 1206.28 54095.64 88888.00 2019-03-28 06:52:28.000 87 7645.27 1207.01 54095.57 88888.00 2019-03-28 06:52:29.000 87 7645.68 1207.77 54095.51 88888.00 2019-03-28 06:52:30.000 87 7646.06 1208.46 54095.45 88888.00 2019-03-28 06:52:31.000 87 7646.42 1209.04 54095.39 88888.00 2019-03-28 06:52:32.000 87 7646.77 1209.52 54095.34 88888.00 2019-03-28 06:52:33.000 87 7647.09 1209.93 54095.30 88888.00 2019-03-28 06:52:34.000 87 7647.39 1210.31 54095.22 88888.00 2019-03-28 06:52:35.000 87 7647.64 1210.69 54095.09 88888.00 2019-03-28 06:52:36.000 87 7647.83 1211.00 54094.92 88888.00 2019-03-28 06:52:37.000 87 7648.00 1211.27 54094.77 88888.00 2019-03-28 06:52:38.000 87 7648.20 1211.55 54094.67 88888.00 2019-03-28 06:52:39.000 87 7648.39 1211.85 54094.55 88888.00 2019-03-28 06:52:40.000 87 7648.56 1212.18 54094.40 88888.00 2019-03-28 06:52:41.000 87 7648.73 1212.58 54094.24 88888.00 2019-03-28 06:52:42.000 87 7648.90 1213.03 54094.07 88888.00 2019-03-28 06:52:43.000 87 7649.04 1213.48 54093.91 88888.00 2019-03-28 06:52:44.000 87 7649.17 1213.89 54093.74 88888.00 2019-03-28 06:52:45.000 87 7649.27 1214.23 54093.57 88888.00 2019-03-28 06:52:46.000 87 7649.32 1214.58 54093.38 88888.00 2019-03-28 06:52:47.000 87 7649.37 1214.98 54093.17 88888.00 2019-03-28 06:52:48.000 87 7649.41 1215.42 54092.98 88888.00 2019-03-28 06:52:49.000 87 7649.44 1215.85 54092.82 88888.00 2019-03-28 06:52:50.000 87 7649.49 1216.23 54092.70 88888.00 2019-03-28 06:52:51.000 87 7649.55 1216.56 54092.62 88888.00 2019-03-28 06:52:52.000 87 7649.59 1216.79 54092.59 88888.00 2019-03-28 06:52:53.000 87 7649.64 1216.98 54092.58 88888.00 2019-03-28 06:52:54.000 87 7649.70 1217.18 54092.59 88888.00 2019-03-28 06:52:55.000 87 7649.76 1217.36 54092.62 88888.00 2019-03-28 06:52:56.000 87 7649.82 1217.52 54092.63 88888.00 2019-03-28 06:52:57.000 87 7649.90 1217.72 54092.66 88888.00 2019-03-28 06:52:58.000 87 7650.00 1217.98 54092.70 88888.00 2019-03-28 06:52:59.000 87 7650.12 1218.22 54092.77 88888.00 2019-03-28 06:53:00.000 87 7650.22 1218.37 54092.86 88888.00 2019-03-28 06:53:01.000 87 7650.34 1218.50 54092.97 88888.00 2019-03-28 06:53:02.000 87 7650.50 1218.62 54093.10 88888.00 2019-03-28 06:53:03.000 87 7650.64 1218.72 54093.25 88888.00 2019-03-28 06:53:04.000 87 7650.75 1218.82 54093.40 88888.00 2019-03-28 06:53:05.000 87 7650.88 1218.97 54093.55 88888.00 2019-03-28 06:53:06.000 87 7651.01 1219.17 54093.70 88888.00 2019-03-28 06:53:07.000 87 7651.13 1219.40 54093.82 88888.00 2019-03-28 06:53:08.000 87 7651.26 1219.61 54093.93 88888.00 2019-03-28 06:53:09.000 87 7651.37 1219.82 54094.01 88888.00 2019-03-28 06:53:10.000 87 7651.48 1220.02 54094.10 88888.00 2019-03-28 06:53:11.000 87 7651.59 1220.22 54094.24 88888.00 2019-03-28 06:53:12.000 87 7651.73 1220.42 54094.41 88888.00 2019-03-28 06:53:13.000 87 7651.91 1220.59 54094.61 88888.00 2019-03-28 06:53:14.000 87 7652.11 1220.75 54094.79 88888.00 2019-03-28 06:53:15.000 87 7652.30 1220.93 54094.95 88888.00 2019-03-28 06:53:16.000 87 7652.52 1221.13 54095.12 88888.00 2019-03-28 06:53:17.000 87 7652.77 1221.30 54095.34 88888.00 2019-03-28 06:53:18.000 87 7653.06 1221.46 54095.56 88888.00 2019-03-28 06:53:19.000 87 7653.40 1221.64 54095.82 88888.00 2019-03-28 06:53:20.000 87 7653.81 1221.86 54096.13 88888.00 2019-03-28 06:53:21.000 87 7654.28 1222.16 54096.46 88888.00 2019-03-28 06:53:22.000 87 7654.76 1222.52 54096.75 88888.00 2019-03-28 06:53:23.000 87 7655.18 1222.89 54096.96 88888.00 2019-03-28 06:53:24.000 87 7655.52 1223.22 54097.12 88888.00 2019-03-28 06:53:25.000 87 7655.84 1223.50 54097.29 88888.00 2019-03-28 06:53:26.000 87 7656.15 1223.77 54097.50 88888.00 2019-03-28 06:53:27.000 87 7656.46 1224.06 54097.68 88888.00 2019-03-28 06:53:28.000 87 7656.75 1224.37 54097.86 88888.00 2019-03-28 06:53:29.000 87 7657.04 1224.70 54098.02 88888.00 2019-03-28 06:53:30.000 87 7657.30 1225.07 54098.20 88888.00 2019-03-28 06:53:31.000 87 7657.53 1225.45 54098.38 88888.00 2019-03-28 06:53:32.000 87 7657.74 1225.83 54098.54 88888.00 2019-03-28 06:53:33.000 87 7657.98 1226.14 54098.74 88888.00 2019-03-28 06:53:34.000 87 7658.24 1226.38 54098.99 88888.00 2019-03-28 06:53:35.000 87 7658.48 1226.56 54099.27 88888.00 2019-03-28 06:53:36.000 87 7658.75 1226.70 54099.57 88888.00 2019-03-28 06:53:37.000 87 7659.06 1226.83 54099.90 88888.00 2019-03-28 06:53:38.000 87 7659.45 1227.01 54100.30 88888.00 2019-03-28 06:53:39.000 87 7659.93 1227.22 54100.78 88888.00 2019-03-28 06:53:40.000 87 7660.42 1227.45 54101.25 88888.00 2019-03-28 06:53:41.000 87 7660.89 1227.64 54101.72 88888.00 2019-03-28 06:53:42.000 87 7661.37 1227.76 54102.18 88888.00 2019-03-28 06:53:43.000 87 7661.83 1227.85 54102.63 88888.00 2019-03-28 06:53:44.000 87 7662.25 1227.91 54103.05 88888.00 2019-03-28 06:53:45.000 87 7662.66 1227.88 54103.53 88888.00 2019-03-28 06:53:46.000 87 7663.05 1227.75 54104.04 88888.00 2019-03-28 06:53:47.000 87 7663.40 1227.58 54104.51 88888.00 2019-03-28 06:53:48.000 87 7663.69 1227.38 54104.95 88888.00 2019-03-28 06:53:49.000 87 7663.93 1227.16 54105.38 88888.00 2019-03-28 06:53:50.000 87 7664.13 1226.95 54105.78 88888.00 2019-03-28 06:53:51.000 87 7664.28 1226.77 54106.14 88888.00 2019-03-28 06:53:52.000 87 7664.42 1226.61 54106.49 88888.00 2019-03-28 06:53:53.000 87 7664.56 1226.50 54106.84 88888.00 2019-03-28 06:53:54.000 87 7664.72 1226.44 54107.20 88888.00 2019-03-28 06:53:55.000 87 7664.91 1226.44 54107.59 88888.00 2019-03-28 06:53:56.000 87 7665.11 1226.47 54108.00 88888.00 2019-03-28 06:53:57.000 87 7665.31 1226.46 54108.41 88888.00 2019-03-28 06:53:58.000 87 7665.51 1226.42 54108.82 88888.00 2019-03-28 06:53:59.000 87 7665.70 1226.36 54109.25 88888.00 2019-03-28 06:54:00.000 87 7665.84 1226.28 54109.66 88888.00 2019-03-28 06:54:01.000 87 7665.92 1226.20 54110.01 88888.00 2019-03-28 06:54:02.000 87 7665.95 1226.14 54110.30 88888.00 2019-03-28 06:54:03.000 87 7665.93 1226.14 54110.58 88888.00 2019-03-28 06:54:04.000 87 7665.90 1226.16 54110.84 88888.00 2019-03-28 06:54:05.000 87 7665.86 1226.20 54111.08 88888.00 2019-03-28 06:54:06.000 87 7665.76 1226.27 54111.29 88888.00 2019-03-28 06:54:07.000 87 7665.62 1226.40 54111.50 88888.00 2019-03-28 06:54:08.000 87 7665.44 1226.58 54111.68 88888.00 2019-03-28 06:54:09.000 87 7665.23 1226.78 54111.84 88888.00 2019-03-28 06:54:10.000 87 7665.00 1227.01 54111.98 88888.00 2019-03-28 06:54:11.000 87 7664.76 1227.24 54112.09 88888.00 2019-03-28 06:54:12.000 87 7664.49 1227.49 54112.18 88888.00 2019-03-28 06:54:13.000 87 7664.17 1227.70 54112.25 88888.00 2019-03-28 06:54:14.000 87 7663.80 1227.88 54112.27 88888.00 2019-03-28 06:54:15.000 87 7663.37 1228.06 54112.26 88888.00 2019-03-28 06:54:16.000 87 7662.94 1228.29 54112.23 88888.00 2019-03-28 06:54:17.000 87 7662.54 1228.58 54112.20 88888.00 2019-03-28 06:54:18.000 87 7662.18 1228.94 54112.20 88888.00 2019-03-28 06:54:19.000 87 7661.90 1229.31 54112.24 88888.00 2019-03-28 06:54:20.000 87 7661.67 1229.64 54112.32 88888.00 2019-03-28 06:54:21.000 87 7661.50 1229.98 54112.42 88888.00 2019-03-28 06:54:22.000 87 7661.39 1230.35 54112.54 88888.00 2019-03-28 06:54:23.000 87 7661.33 1230.72 54112.64 88888.00 2019-03-28 06:54:24.000 87 7661.29 1231.09 54112.73 88888.00 2019-03-28 06:54:25.000 87 7661.27 1231.43 54112.82 88888.00 2019-03-28 06:54:26.000 87 7661.25 1231.72 54112.91 88888.00 2019-03-28 06:54:27.000 87 7661.26 1232.01 54112.97 88888.00 2019-03-28 06:54:28.000 87 7661.28 1232.30 54113.03 88888.00 2019-03-28 06:54:29.000 87 7661.33 1232.58 54113.09 88888.00 2019-03-28 06:54:30.000 87 7661.45 1232.88 54113.15 88888.00 2019-03-28 06:54:31.000 87 7661.60 1233.22 54113.23 88888.00 2019-03-28 06:54:32.000 87 7661.80 1233.55 54113.32 88888.00 2019-03-28 06:54:33.000 87 7662.07 1233.88 54113.45 88888.00 2019-03-28 06:54:34.000 87 7662.33 1234.22 54113.56 88888.00 2019-03-28 06:54:35.000 87 7662.61 1234.55 54113.66 88888.00 2019-03-28 06:54:36.000 87 7662.94 1234.84 54113.77 88888.00 2019-03-28 06:54:37.000 87 7663.25 1235.07 54113.89 88888.00 2019-03-28 06:54:38.000 87 7663.57 1235.26 54114.02 88888.00 2019-03-28 06:54:39.000 87 7663.92 1235.42 54114.16 88888.00 2019-03-28 06:54:40.000 87 7664.31 1235.54 54114.33 88888.00 2019-03-28 06:54:41.000 87 7664.73 1235.62 54114.51 88888.00 2019-03-28 06:54:42.000 87 7665.20 1235.70 54114.73 88888.00 2019-03-28 06:54:43.000 87 7665.71 1235.77 54114.97 88888.00 2019-03-28 06:54:44.000 87 7666.19 1235.80 54115.16 88888.00 2019-03-28 06:54:45.000 87 7666.64 1235.84 54115.29 88888.00 2019-03-28 06:54:46.000 87 7667.08 1235.87 54115.42 88888.00 2019-03-28 06:54:47.000 87 7667.48 1235.84 54115.51 88888.00 2019-03-28 06:54:48.000 87 7667.80 1235.83 54115.53 88888.00 2019-03-28 06:54:49.000 87 7668.10 1235.84 54115.53 88888.00 2019-03-28 06:54:50.000 87 7668.37 1235.83 54115.52 88888.00 2019-03-28 06:54:51.000 87 7668.59 1235.78 54115.50 88888.00 2019-03-28 06:54:52.000 87 7668.80 1235.70 54115.49 88888.00 2019-03-28 06:54:53.000 87 7669.01 1235.57 54115.51 88888.00 2019-03-28 06:54:54.000 87 7669.26 1235.43 54115.57 88888.00 2019-03-28 06:54:55.000 87 7669.56 1235.29 54115.68 88888.00 2019-03-28 06:54:56.000 87 7669.94 1235.17 54115.84 88888.00 2019-03-28 06:54:57.000 87 7670.31 1235.11 54115.98 88888.00 2019-03-28 06:54:58.000 87 7670.69 1235.13 54116.07 88888.00 2019-03-28 06:54:59.000 87 7671.08 1235.20 54116.14 88888.00 2019-03-28 06:55:00.000 87 7671.46 1235.32 54116.18 88888.00 2019-03-28 06:55:01.000 87 7671.81 1235.49 54116.18 88888.00 2019-03-28 06:55:02.000 87 7672.18 1235.70 54116.23 88888.00 2019-03-28 06:55:03.000 87 7672.55 1235.89 54116.30 88888.00 2019-03-28 06:55:04.000 87 7672.88 1236.06 54116.34 88888.00 2019-03-28 06:55:05.000 87 7673.16 1236.24 54116.33 88888.00 2019-03-28 06:55:06.000 87 7673.42 1236.45 54116.32 88888.00 2019-03-28 06:55:07.000 87 7673.69 1236.68 54116.31 88888.00 2019-03-28 06:55:08.000 87 7673.91 1236.93 54116.27 88888.00 2019-03-28 06:55:09.000 87 7674.12 1237.17 54116.20 88888.00 2019-03-28 06:55:10.000 87 7674.33 1237.36 54116.20 88888.00 2019-03-28 06:55:11.000 87 7674.56 1237.50 54116.27 88888.00 2019-03-28 06:55:12.000 87 7674.82 1237.59 54116.37 88888.00 2019-03-28 06:55:13.000 87 7675.09 1237.62 54116.50 88888.00 2019-03-28 06:55:14.000 87 7675.37 1237.61 54116.61 88888.00 2019-03-28 06:55:15.000 87 7675.65 1237.59 54116.71 88888.00 2019-03-28 06:55:16.000 87 7675.93 1237.58 54116.82 88888.00 2019-03-28 06:55:17.000 87 7676.24 1237.58 54116.97 88888.00 2019-03-28 06:55:18.000 87 7676.55 1237.57 54117.17 88888.00 2019-03-28 06:55:19.000 87 7676.84 1237.56 54117.37 88888.00 2019-03-28 06:55:20.000 87 7677.17 1237.56 54117.59 88888.00 2019-03-28 06:55:21.000 87 7677.48 1237.54 54117.81 88888.00 2019-03-28 06:55:22.000 87 7677.78 1237.52 54118.03 88888.00 2019-03-28 06:55:23.000 87 7678.11 1237.51 54118.25 88888.00 2019-03-28 06:55:24.000 87 7678.43 1237.49 54118.47 88888.00 2019-03-28 06:55:25.000 87 7678.77 1237.47 54118.68 88888.00 2019-03-28 06:55:26.000 87 7679.11 1237.43 54118.91 88888.00 2019-03-28 06:55:27.000 87 7679.47 1237.31 54119.17 88888.00 2019-03-28 06:55:28.000 87 7679.85 1237.11 54119.47 88888.00 2019-03-28 06:55:29.000 87 7680.26 1236.87 54119.82 88888.00 2019-03-28 06:55:30.000 87 7680.74 1236.55 54120.25 88888.00 2019-03-28 06:55:31.000 87 7681.27 1236.18 54120.73 88888.00 2019-03-28 06:55:32.000 87 7681.81 1235.79 54121.21 88888.00 2019-03-28 06:55:33.000 87 7682.36 1235.35 54121.76 88888.00 2019-03-28 06:55:34.000 87 7682.93 1234.89 54122.32 88888.00 2019-03-28 06:55:35.000 87 7683.45 1234.44 54122.84 88888.00 2019-03-28 06:55:36.000 87 7683.92 1233.98 54123.30 88888.00 2019-03-28 06:55:37.000 87 7684.38 1233.62 54123.73 88888.00 2019-03-28 06:55:38.000 87 7684.85 1233.34 54124.18 88888.00 2019-03-28 06:55:39.000 87 7685.27 1233.05 54124.62 88888.00 2019-03-28 06:55:40.000 87 7685.62 1232.83 54125.00 88888.00 2019-03-28 06:55:41.000 87 7686.00 1232.65 54125.45 88888.00 2019-03-28 06:55:42.000 87 7686.41 1232.35 54125.97 88888.00 2019-03-28 06:55:43.000 87 7686.73 1232.08 54126.39 88888.00 2019-03-28 06:55:44.000 87 7686.98 1231.91 54126.72 88888.00 2019-03-28 06:55:45.000 87 7687.16 1231.81 54126.98 88888.00 2019-03-28 06:55:46.000 87 7687.26 1231.81 54127.15 88888.00 2019-03-28 06:55:47.000 87 7687.30 1231.84 54127.29 88888.00 2019-03-28 06:55:48.000 87 7687.31 1231.84 54127.43 88888.00 2019-03-28 06:55:49.000 87 7687.27 1231.79 54127.54 88888.00 2019-03-28 06:55:50.000 87 7687.19 1231.73 54127.62 88888.00 2019-03-28 06:55:51.000 87 7687.06 1231.64 54127.67 88888.00 2019-03-28 06:55:52.000 87 7686.90 1231.54 54127.68 88888.00 2019-03-28 06:55:53.000 87 7686.73 1231.41 54127.69 88888.00 2019-03-28 06:55:54.000 87 7686.57 1231.26 54127.69 88888.00 2019-03-28 06:55:55.000 87 7686.40 1231.10 54127.67 88888.00 2019-03-28 06:55:56.000 87 7686.20 1230.92 54127.62 88888.00 2019-03-28 06:55:57.000 87 7686.02 1230.69 54127.60 88888.00 2019-03-28 06:55:58.000 87 7685.86 1230.43 54127.60 88888.00 2019-03-28 06:55:59.000 87 7685.67 1230.12 54127.58 88888.00 2019-03-28 06:56:00.000 87 7685.45 1229.77 54127.54 88888.00 2019-03-28 06:56:01.000 87 7685.23 1229.41 54127.47 88888.00 2019-03-28 06:56:02.000 87 7685.05 1229.09 54127.42 88888.00 2019-03-28 06:56:03.000 87 7684.92 1228.75 54127.42 88888.00 2019-03-28 06:56:04.000 87 7684.82 1228.42 54127.45 88888.00 2019-03-28 06:56:05.000 87 7684.77 1228.10 54127.48 88888.00 2019-03-28 06:56:06.000 87 7684.77 1227.75 54127.56 88888.00 2019-03-28 06:56:07.000 87 7684.83 1227.36 54127.70 88888.00 2019-03-28 06:56:08.000 87 7684.97 1226.95 54127.88 88888.00 2019-03-28 06:56:09.000 87 7685.15 1226.54 54128.09 88888.00 2019-03-28 06:56:10.000 87 7685.35 1226.18 54128.29 88888.00 2019-03-28 06:56:11.000 87 7685.54 1225.85 54128.45 88888.00 2019-03-28 06:56:12.000 87 7685.67 1225.57 54128.54 88888.00 2019-03-28 06:56:13.000 87 7685.74 1225.40 54128.54 88888.00 2019-03-28 06:56:14.000 87 7685.79 1225.27 54128.48 88888.00 2019-03-28 06:56:15.000 87 7685.78 1225.12 54128.45 88888.00 2019-03-28 06:56:16.000 87 7685.68 1224.94 54128.42 88888.00 2019-03-28 06:56:17.000 87 7685.53 1224.70 54128.38 88888.00 2019-03-28 06:56:18.000 87 7685.36 1224.41 54128.36 88888.00 2019-03-28 06:56:19.000 87 7685.22 1224.09 54128.36 88888.00 2019-03-28 06:56:20.000 87 7685.09 1223.75 54128.39 88888.00 2019-03-28 06:56:21.000 87 7684.96 1223.36 54128.43 88888.00 2019-03-28 06:56:22.000 87 7684.85 1223.01 54128.46 88888.00 2019-03-28 06:56:23.000 87 7684.76 1222.72 54128.52 88888.00 2019-03-28 06:56:24.000 87 7684.68 1222.41 54128.64 88888.00 2019-03-28 06:56:25.000 87 7684.61 1222.10 54128.73 88888.00 2019-03-28 06:56:26.000 87 7684.52 1221.85 54128.78 88888.00 2019-03-28 06:56:27.000 87 7684.42 1221.60 54128.86 88888.00 2019-03-28 06:56:28.000 87 7684.31 1221.32 54128.92 88888.00 2019-03-28 06:56:29.000 87 7684.16 1221.05 54128.94 88888.00 2019-03-28 06:56:30.000 87 7683.97 1220.78 54128.91 88888.00 2019-03-28 06:56:31.000 87 7683.72 1220.52 54128.85 88888.00 2019-03-28 06:56:32.000 87 7683.41 1220.24 54128.75 88888.00 2019-03-28 06:56:33.000 87 7683.04 1219.97 54128.62 88888.00 2019-03-28 06:56:34.000 87 7682.63 1219.73 54128.45 88888.00 2019-03-28 06:56:35.000 87 7682.20 1219.49 54128.26 88888.00 2019-03-28 06:56:36.000 87 7681.75 1219.24 54128.05 88888.00 2019-03-28 06:56:37.000 87 7681.29 1218.97 54127.82 88888.00 2019-03-28 06:56:38.000 87 7680.80 1218.70 54127.58 88888.00 2019-03-28 06:56:39.000 87 7680.31 1218.47 54127.32 88888.00 2019-03-28 06:56:40.000 87 7679.89 1218.22 54127.10 88888.00 2019-03-28 06:56:41.000 87 7679.51 1217.95 54126.92 88888.00 2019-03-28 06:56:42.000 87 7679.12 1217.70 54126.70 88888.00 2019-03-28 06:56:43.000 87 7678.74 1217.45 54126.48 88888.00 2019-03-28 06:56:44.000 87 7678.41 1217.17 54126.32 88888.00 2019-03-28 06:56:45.000 87 7678.16 1216.89 54126.20 88888.00 2019-03-28 06:56:46.000 87 7677.94 1216.61 54126.07 88888.00 2019-03-28 06:56:47.000 87 7677.71 1216.29 54125.94 88888.00 2019-03-28 06:56:48.000 87 7677.45 1215.98 54125.75 88888.00 2019-03-28 06:56:49.000 87 7677.17 1215.67 54125.55 88888.00 2019-03-28 06:56:50.000 87 7676.85 1215.34 54125.33 88888.00 2019-03-28 06:56:51.000 87 7676.45 1215.05 54125.01 88888.00 2019-03-28 06:56:52.000 87 7676.04 1214.83 54124.66 88888.00 2019-03-28 06:56:53.000 87 7675.66 1214.61 54124.40 88888.00 2019-03-28 06:56:54.000 87 7675.26 1214.36 54124.14 88888.00 2019-03-28 06:56:55.000 87 7674.81 1214.10 54123.81 88888.00 2019-03-28 06:56:56.000 87 7674.29 1213.78 54123.45 88888.00 2019-03-28 06:56:57.000 87 7673.74 1213.43 54123.08 88888.00 2019-03-28 06:56:58.000 87 7673.28 1213.04 54122.81 88888.00 2019-03-28 06:56:59.000 87 7672.84 1212.60 54122.60 88888.00 2019-03-28 06:57:00.000 87 7672.32 1212.15 54122.31 88888.00 2019-03-28 06:57:01.000 87 7671.78 1211.67 54122.01 88888.00 2019-03-28 06:57:02.000 87 7671.26 1211.16 54121.77 88888.00 2019-03-28 06:57:03.000 87 7670.81 1210.64 54121.60 88888.00 2019-03-28 06:57:04.000 87 7670.36 1210.17 54121.44 88888.00 2019-03-28 06:57:05.000 87 7669.89 1209.74 54121.22 88888.00 2019-03-28 06:57:06.000 87 7669.40 1209.31 54121.01 88888.00 2019-03-28 06:57:07.000 87 7668.90 1208.87 54120.79 88888.00 2019-03-28 06:57:08.000 87 7668.42 1208.43 54120.57 88888.00 2019-03-28 06:57:09.000 87 7667.95 1207.98 54120.39 88888.00 2019-03-28 06:57:10.000 87 7667.39 1207.56 54120.11 88888.00 2019-03-28 06:57:11.000 87 7666.79 1207.19 54119.76 88888.00 2019-03-28 06:57:12.000 87 7666.20 1206.81 54119.46 88888.00 2019-03-28 06:57:13.000 87 7665.54 1206.43 54119.09 88888.00 2019-03-28 06:57:14.000 87 7664.81 1206.07 54118.65 88888.00 2019-03-28 06:57:15.000 87 7664.06 1205.69 54118.22 88888.00 2019-03-28 06:57:16.000 87 7663.34 1205.28 54117.83 88888.00 2019-03-28 06:57:17.000 87 7662.68 1204.88 54117.48 88888.00 2019-03-28 06:57:18.000 87 7662.02 1204.53 54117.15 88888.00 2019-03-28 06:57:19.000 87 7661.37 1204.18 54116.83 88888.00 2019-03-28 06:57:20.000 87 7660.77 1203.83 54116.57 88888.00 2019-03-28 06:57:21.000 87 7660.22 1203.50 54116.35 88888.00 2019-03-28 06:57:22.000 87 7659.76 1203.16 54116.18 88888.00 2019-03-28 06:57:23.000 87 7659.42 1202.83 54116.07 88888.00 2019-03-28 06:57:24.000 87 7659.13 1202.52 54116.02 88888.00 2019-03-28 06:57:25.000 87 7658.87 1202.22 54115.97 88888.00 2019-03-28 06:57:26.000 87 7658.64 1201.93 54115.96 88888.00 2019-03-28 06:57:27.000 87 7658.38 1201.62 54115.99 88888.00 2019-03-28 06:57:28.000 87 7658.09 1201.28 54116.00 88888.00 2019-03-28 06:57:29.000 87 7657.78 1200.94 54115.94 88888.00 2019-03-28 06:57:30.000 87 7657.48 1200.58 54115.90 88888.00 2019-03-28 06:57:31.000 87 7657.21 1200.15 54115.91 88888.00 2019-03-28 06:57:32.000 87 7656.92 1199.65 54115.93 88888.00 2019-03-28 06:57:33.000 87 7656.66 1199.07 54116.01 88888.00 2019-03-28 06:57:34.000 87 7656.42 1198.41 54116.12 88888.00 2019-03-28 06:57:35.000 87 7656.15 1197.67 54116.20 88888.00 2019-03-28 06:57:36.000 87 7655.85 1196.83 54116.29 88888.00 2019-03-28 06:57:37.000 87 7655.51 1195.97 54116.32 88888.00 2019-03-28 06:57:38.000 87 7655.15 1195.13 54116.32 88888.00 2019-03-28 06:57:39.000 87 7654.92 1194.27 54116.45 88888.00 2019-03-28 06:57:40.000 87 7654.85 1193.41 54116.70 88888.00 2019-03-28 06:57:41.000 87 7654.84 1192.64 54116.92 88888.00 2019-03-28 06:57:42.000 87 7654.82 1191.93 54117.08 88888.00 2019-03-28 06:57:43.000 87 7654.75 1191.19 54117.21 88888.00 2019-03-28 06:57:44.000 87 7654.63 1190.44 54117.27 88888.00 2019-03-28 06:57:45.000 87 7654.52 1189.73 54117.27 88888.00 2019-03-28 06:57:46.000 87 7654.43 1189.06 54117.29 88888.00 2019-03-28 06:57:47.000 87 7654.33 1188.36 54117.32 88888.00 2019-03-28 06:57:48.000 87 7654.19 1187.63 54117.32 88888.00 2019-03-28 06:57:49.000 87 7653.97 1186.85 54117.28 88888.00 2019-03-28 06:57:50.000 87 7653.73 1185.99 54117.27 88888.00 2019-03-28 06:57:51.000 87 7653.49 1185.09 54117.28 88888.00 2019-03-28 06:57:52.000 87 7653.20 1184.21 54117.23 88888.00 2019-03-28 06:57:53.000 87 7652.86 1183.31 54117.16 88888.00 2019-03-28 06:57:54.000 87 7652.46 1182.39 54117.02 88888.00 2019-03-28 06:57:55.000 87 7651.94 1181.52 54116.73 88888.00 2019-03-28 06:57:56.000 87 7651.30 1180.72 54116.30 88888.00 2019-03-28 06:57:57.000 87 7650.60 1179.98 54115.81 88888.00 2019-03-28 06:57:58.000 87 7649.91 1179.26 54115.32 88888.00 2019-03-28 06:57:59.000 87 7649.29 1178.62 54114.85 88888.00 2019-03-28 06:58:00.000 87 7648.72 1178.07 54114.40 88888.00 2019-03-28 06:58:01.000 87 7648.14 1177.56 54113.95 88888.00 2019-03-28 06:58:02.000 87 7647.63 1177.08 54113.55 88888.00 2019-03-28 06:58:03.000 87 7647.22 1176.62 54113.22 88888.00 2019-03-28 06:58:04.000 87 7646.80 1176.23 54112.83 88888.00 2019-03-28 06:58:05.000 87 7646.41 1175.96 54112.39 88888.00 2019-03-28 06:58:06.000 87 7646.05 1175.71 54112.01 88888.00 2019-03-28 06:58:07.000 87 7645.70 1175.42 54111.66 88888.00 2019-03-28 06:58:08.000 87 7645.37 1175.20 54111.29 88888.00 2019-03-28 06:58:09.000 87 7645.07 1175.08 54110.92 88888.00 2019-03-28 06:58:10.000 87 7644.81 1174.92 54110.64 88888.00 2019-03-28 06:58:11.000 87 7644.53 1174.69 54110.37 88888.00 2019-03-28 06:58:12.000 87 7644.21 1174.51 54110.01 88888.00 2019-03-28 06:58:13.000 87 7643.85 1174.35 54109.60 88888.00 2019-03-28 06:58:14.000 87 7643.45 1174.20 54109.18 88888.00 2019-03-28 06:58:15.000 87 7643.05 1174.10 54108.73 88888.00 2019-03-28 06:58:16.000 87 7642.67 1174.06 54108.29 88888.00 2019-03-28 06:58:17.000 87 7642.27 1174.06 54107.80 88888.00 2019-03-28 06:58:18.000 87 7641.84 1174.06 54107.30 88888.00 2019-03-28 06:58:19.000 87 7641.44 1174.04 54106.85 88888.00 2019-03-28 06:58:20.000 87 7641.09 1173.96 54106.49 88888.00 2019-03-28 06:58:21.000 87 7640.74 1173.78 54106.12 88888.00 2019-03-28 06:58:22.000 87 7640.34 1173.59 54105.69 88888.00 2019-03-28 06:58:23.000 87 7640.01 1173.35 54105.38 88888.00 2019-03-28 06:58:24.000 87 7639.79 1173.08 54105.21 88888.00 2019-03-28 06:58:25.000 87 7639.61 1172.87 54105.00 88888.00 2019-03-28 06:58:26.000 87 7639.50 1172.65 54104.82 88888.00 2019-03-28 06:58:27.000 87 7639.47 1172.39 54104.71 88888.00 2019-03-28 06:58:28.000 87 7639.45 1172.14 54104.55 88888.00 2019-03-28 06:58:29.000 87 7639.44 1171.96 54104.37 88888.00 2019-03-28 06:58:30.000 87 7639.50 1171.84 54104.27 88888.00 2019-03-28 06:58:31.000 87 7639.65 1171.74 54104.26 88888.00 2019-03-28 06:58:32.000 87 7639.89 1171.72 54104.33 88888.00 2019-03-28 06:58:33.000 87 7640.18 1171.72 54104.42 88888.00 2019-03-28 06:58:34.000 87 7640.46 1171.63 54104.48 88888.00 2019-03-28 06:58:35.000 87 7640.72 1171.49 54104.54 88888.00 2019-03-28 06:58:36.000 87 7641.03 1171.36 54104.65 88888.00 2019-03-28 06:58:37.000 87 7641.34 1171.21 54104.75 88888.00 2019-03-28 06:58:38.000 87 7641.65 1170.99 54104.86 88888.00 2019-03-28 06:58:39.000 87 7641.93 1170.75 54104.97 88888.00 2019-03-28 06:58:40.000 87 7642.14 1170.52 54105.00 88888.00 2019-03-28 06:58:41.000 87 7642.23 1170.21 54104.95 88888.00 2019-03-28 06:58:42.000 87 7642.24 1169.82 54104.81 88888.00 2019-03-28 06:58:43.000 87 7642.23 1169.46 54104.64 88888.00 2019-03-28 06:58:44.000 87 7642.25 1169.13 54104.52 88888.00 2019-03-28 06:58:45.000 87 7642.31 1168.85 54104.42 88888.00 2019-03-28 06:58:46.000 87 7642.42 1168.65 54104.36 88888.00 2019-03-28 06:58:47.000 87 7642.62 1168.55 54104.36 88888.00 2019-03-28 06:58:48.000 87 7642.88 1168.50 54104.39 88888.00 2019-03-28 06:58:49.000 87 7643.11 1168.48 54104.39 88888.00 2019-03-28 06:58:50.000 87 7643.28 1168.48 54104.34 88888.00 2019-03-28 06:58:51.000 87 7643.47 1168.53 54104.29 88888.00 2019-03-28 06:58:52.000 87 7643.70 1168.62 54104.26 88888.00 2019-03-28 06:58:53.000 87 7643.93 1168.69 54104.26 88888.00 2019-03-28 06:58:54.000 87 7644.23 1168.71 54104.30 88888.00 2019-03-28 06:58:55.000 87 7644.61 1168.74 54104.38 88888.00 2019-03-28 06:58:56.000 87 7644.96 1168.81 54104.38 88888.00 2019-03-28 06:58:57.000 87 7645.20 1168.86 54104.23 88888.00 2019-03-28 06:58:58.000 87 7645.31 1168.91 54103.93 88888.00 2019-03-28 06:58:59.000 87 7645.34 1168.94 54103.57 88888.00 2019-03-28 06:59:00.000 87 7645.36 1168.93 54103.24 88888.00 2019-03-28 06:59:01.000 87 7645.37 1168.89 54102.91 88888.00 2019-03-28 06:59:02.000 87 7645.36 1168.81 54102.58 88888.00 2019-03-28 06:59:03.000 87 7645.42 1168.74 54102.27 88888.00 2019-03-28 06:59:04.000 87 7645.56 1168.79 54101.98 88888.00 2019-03-28 06:59:05.000 87 7645.73 1168.90 54101.69 88888.00 2019-03-28 06:59:06.000 87 7645.93 1169.03 54101.38 88888.00 2019-03-28 06:59:07.000 87 7646.17 1169.24 54101.09 88888.00 2019-03-28 06:59:08.000 87 7646.47 1169.41 54100.89 88888.00 2019-03-28 06:59:09.000 87 7646.87 1169.56 54100.80 88888.00 2019-03-28 06:59:10.000 87 7647.36 1169.70 54100.78 88888.00 2019-03-28 06:59:11.000 87 7647.88 1169.78 54100.77 88888.00 2019-03-28 06:59:12.000 87 7648.33 1169.83 54100.71 88888.00 2019-03-28 06:59:13.000 87 7648.70 1169.87 54100.56 88888.00 2019-03-28 06:59:14.000 87 7649.01 1169.93 54100.38 88888.00 2019-03-28 06:59:15.000 87 7649.35 1170.04 54100.23 88888.00 2019-03-28 06:59:16.000 87 7649.75 1170.21 54100.12 88888.00 2019-03-28 06:59:17.000 87 7650.17 1170.46 54100.03 88888.00 2019-03-28 06:59:18.000 87 7650.60 1170.78 54099.96 88888.00 2019-03-28 06:59:19.000 87 7650.99 1171.10 54099.87 88888.00 2019-03-28 06:59:20.000 87 7651.29 1171.35 54099.72 88888.00 2019-03-28 06:59:21.000 87 7651.51 1171.59 54099.55 88888.00 2019-03-28 06:59:22.000 87 7651.68 1171.83 54099.34 88888.00 2019-03-28 06:59:23.000 87 7651.82 1172.04 54099.12 88888.00 2019-03-28 06:59:24.000 87 7651.90 1172.22 54098.87 88888.00 2019-03-28 06:59:25.000 87 7651.91 1172.37 54098.58 88888.00 2019-03-28 06:59:26.000 87 7651.94 1172.54 54098.31 88888.00 2019-03-28 06:59:27.000 87 7652.02 1172.76 54098.07 88888.00 2019-03-28 06:59:28.000 87 7652.08 1172.97 54097.82 88888.00 2019-03-28 06:59:29.000 87 7652.12 1173.16 54097.58 88888.00 2019-03-28 06:59:30.000 87 7652.16 1173.33 54097.38 88888.00 2019-03-28 06:59:31.000 87 7652.19 1173.45 54097.15 88888.00 2019-03-28 06:59:32.000 87 7652.22 1173.60 54096.91 88888.00 2019-03-28 06:59:33.000 87 7652.27 1173.77 54096.68 88888.00 2019-03-28 06:59:34.000 87 7652.32 1173.93 54096.45 88888.00 2019-03-28 06:59:35.000 87 7652.36 1174.08 54096.21 88888.00 2019-03-28 06:59:36.000 87 7652.38 1174.27 54095.99 88888.00 2019-03-28 06:59:37.000 87 7652.41 1174.48 54095.77 88888.00 2019-03-28 06:59:38.000 87 7652.46 1174.73 54095.60 88888.00 2019-03-28 06:59:39.000 87 7652.52 1175.07 54095.38 88888.00 2019-03-28 06:59:40.000 87 7652.56 1175.42 54095.13 88888.00 2019-03-28 06:59:41.000 87 7652.61 1175.80 54094.89 88888.00 2019-03-28 06:59:42.000 87 7652.68 1176.23 54094.66 88888.00 2019-03-28 06:59:43.000 87 7652.80 1176.69 54094.46 88888.00 2019-03-28 06:59:44.000 87 7652.93 1177.18 54094.24 88888.00 2019-03-28 06:59:45.000 87 7653.03 1177.71 54094.00 88888.00 2019-03-28 06:59:46.000 87 7653.17 1178.25 54093.81 88888.00 2019-03-28 06:59:47.000 87 7653.36 1178.81 54093.66 88888.00 2019-03-28 06:59:48.000 87 7653.53 1179.42 54093.46 88888.00 2019-03-28 06:59:49.000 87 7653.62 1180.01 54093.18 88888.00 2019-03-28 06:59:50.000 87 7653.67 1180.56 54092.88 88888.00 2019-03-28 06:59:51.000 87 7653.71 1181.08 54092.56 88888.00 2019-03-28 06:59:52.000 87 7653.80 1181.60 54092.27 88888.00 2019-03-28 06:59:53.000 87 7653.89 1182.11 54092.03 88888.00 2019-03-28 06:59:54.000 87 7653.92 1182.61 54091.77 88888.00 2019-03-28 06:59:55.000 87 7653.93 1183.10 54091.48 88888.00 2019-03-28 06:59:56.000 87 7654.00 1183.63 54091.21 88888.00 2019-03-28 06:59:57.000 87 7654.05 1184.19 54090.91 88888.00 2019-03-28 06:59:58.000 87 7654.09 1184.75 54090.59 88888.00 2019-03-28 06:59:59.000 87 7654.11 1185.32 54090.27 88888.00 2019-03-28 07:00:00.000 87 7654.13 1185.92 54089.96 88888.00 2019-03-28 07:00:01.000 87 7654.21 1186.53 54089.74 88888.00 2019-03-28 07:00:02.000 87 7654.33 1187.12 54089.57 88888.00 2019-03-28 07:00:03.000 87 7654.43 1187.68 54089.39 88888.00 2019-03-28 07:00:04.000 87 7654.52 1188.20 54089.20 88888.00 2019-03-28 07:00:05.000 87 7654.56 1188.68 54089.02 88888.00 2019-03-28 07:00:06.000 87 7654.59 1189.14 54088.85 88888.00 2019-03-28 07:00:07.000 87 7654.64 1189.60 54088.73 88888.00 2019-03-28 07:00:08.000 87 7654.73 1190.07 54088.64 88888.00 2019-03-28 07:00:09.000 87 7654.83 1190.54 54088.55 88888.00 2019-03-28 07:00:10.000 87 7654.96 1191.02 54088.48 88888.00 2019-03-28 07:00:11.000 87 7655.12 1191.57 54088.45 88888.00 2019-03-28 07:00:12.000 87 7655.25 1192.13 54088.38 88888.00 2019-03-28 07:00:13.000 87 7655.31 1192.68 54088.25 88888.00 2019-03-28 07:00:14.000 87 7655.35 1193.29 54088.09 88888.00 2019-03-28 07:00:15.000 87 7655.34 1193.87 54087.91 88888.00 2019-03-28 07:00:16.000 87 7655.30 1194.41 54087.70 88888.00 2019-03-28 07:00:17.000 87 7655.28 1195.01 54087.51 88888.00 2019-03-28 07:00:18.000 87 7655.22 1195.62 54087.31 88888.00 2019-03-28 07:00:19.000 87 7655.13 1196.19 54087.08 88888.00 2019-03-28 07:00:20.000 87 7655.03 1196.75 54086.86 88888.00 2019-03-28 07:00:21.000 87 7654.89 1197.28 54086.64 88888.00 2019-03-28 07:00:22.000 87 7654.76 1197.79 54086.43 88888.00 2019-03-28 07:00:23.000 87 7654.66 1198.31 54086.25 88888.00 2019-03-28 07:00:24.000 87 7654.57 1198.88 54086.10 88888.00 2019-03-28 07:00:25.000 87 7654.50 1199.46 54085.94 88888.00 2019-03-28 07:00:26.000 87 7654.42 1200.04 54085.79 88888.00 2019-03-28 07:00:27.000 87 7654.36 1200.68 54085.64 88888.00 2019-03-28 07:00:28.000 87 7654.30 1201.31 54085.50 88888.00 2019-03-28 07:00:29.000 87 7654.19 1201.93 54085.35 88888.00 2019-03-28 07:00:30.000 87 7654.07 1202.59 54085.19 88888.00 2019-03-28 07:00:31.000 87 7654.03 1203.24 54085.07 88888.00 2019-03-28 07:00:32.000 87 7654.03 1203.90 54085.02 88888.00 2019-03-28 07:00:33.000 87 7654.09 1204.56 54085.01 88888.00 2019-03-28 07:00:34.000 87 7654.31 1205.21 54085.14 88888.00 2019-03-28 07:00:35.000 87 7654.66 1205.89 54085.40 88888.00 2019-03-28 07:00:36.000 87 7655.06 1206.57 54085.71 88888.00 2019-03-28 07:00:37.000 87 7655.50 1207.23 54086.01 88888.00 2019-03-28 07:00:38.000 87 7655.99 1207.93 54086.30 88888.00 2019-03-28 07:00:39.000 87 7656.49 1208.67 54086.56 88888.00 2019-03-28 07:00:40.000 87 7656.94 1209.41 54086.75 88888.00 2019-03-28 07:00:41.000 87 7657.35 1210.11 54086.91 88888.00 2019-03-28 07:00:42.000 87 7657.78 1210.78 54087.08 88888.00 2019-03-28 07:00:43.000 87 7658.12 1211.41 54087.23 88888.00 2019-03-28 07:00:44.000 87 7658.44 1211.97 54087.42 88888.00 2019-03-28 07:00:45.000 87 7658.81 1212.48 54087.67 88888.00 2019-03-28 07:00:46.000 87 7659.16 1212.96 54087.87 88888.00 2019-03-28 07:00:47.000 87 7659.45 1213.41 54088.04 88888.00 2019-03-28 07:00:48.000 87 7659.70 1213.87 54088.18 88888.00 2019-03-28 07:00:49.000 87 7659.93 1214.28 54088.34 88888.00 2019-03-28 07:00:50.000 87 7660.21 1214.61 54088.61 88888.00 2019-03-28 07:00:51.000 87 7660.56 1214.93 54088.96 88888.00 2019-03-28 07:00:52.000 87 7660.95 1215.27 54089.35 88888.00 2019-03-28 07:00:53.000 87 7661.34 1215.60 54089.76 88888.00 2019-03-28 07:00:54.000 87 7661.68 1215.91 54090.13 88888.00 2019-03-28 07:00:55.000 87 7661.91 1216.25 54090.40 88888.00 2019-03-28 07:00:56.000 87 7662.00 1216.61 54090.59 88888.00 2019-03-28 07:00:57.000 87 7662.06 1217.10 54090.82 88888.00 2019-03-28 07:00:58.000 87 7662.13 1217.67 54091.11 88888.00 2019-03-28 07:00:59.000 87 7662.09 1218.11 54091.34 88888.00 2019-03-28 07:01:00.000 87 7661.92 1218.42 54091.50 88888.00 2019-03-28 07:01:01.000 87 7661.70 1218.63 54091.68 88888.00 2019-03-28 07:01:02.000 87 7661.45 1218.76 54091.87 88888.00 2019-03-28 07:01:03.000 87 7661.18 1218.91 54092.05 88888.00 2019-03-28 07:01:04.000 87 7660.97 1219.06 54092.30 88888.00 2019-03-28 07:01:05.000 87 7660.74 1219.16 54092.57 88888.00 2019-03-28 07:01:06.000 87 7660.41 1219.20 54092.77 88888.00 2019-03-28 07:01:07.000 87 7660.12 1219.21 54093.02 88888.00 2019-03-28 07:01:08.000 87 7659.88 1219.24 54093.32 88888.00 2019-03-28 07:01:09.000 87 7659.56 1219.20 54093.57 88888.00 2019-03-28 07:01:10.000 87 7659.20 1219.10 54093.82 88888.00 2019-03-28 07:01:11.000 87 7658.87 1219.04 54094.09 88888.00 2019-03-28 07:01:12.000 87 7658.57 1218.99 54094.39 88888.00 2019-03-28 07:01:13.000 87 7658.26 1218.90 54094.67 88888.00 2019-03-28 07:01:14.000 87 7657.86 1218.76 54094.92 88888.00 2019-03-28 07:01:15.000 87 7657.48 1218.53 54095.25 88888.00 2019-03-28 07:01:16.000 87 7657.16 1218.21 54095.62 88888.00 2019-03-28 07:01:17.000 87 7656.84 1217.85 54095.94 88888.00 2019-03-28 07:01:18.000 87 7656.61 1217.48 54096.37 88888.00 2019-03-28 07:01:19.000 87 7656.53 1217.08 54096.92 88888.00 2019-03-28 07:01:20.000 87 7656.54 1216.67 54097.48 88888.00 2019-03-28 07:01:21.000 87 7656.62 1216.20 54098.10 88888.00 2019-03-28 07:01:22.000 87 7656.71 1215.64 54098.73 88888.00 2019-03-28 07:01:23.000 87 7657.00 1215.18 54099.46 88888.00 2019-03-28 07:01:24.000 87 7657.52 1214.85 54100.34 88888.00 2019-03-28 07:01:25.000 87 7657.95 1214.54 54101.11 88888.00 2019-03-28 07:01:26.000 87 7658.16 1214.33 54101.65 88888.00 2019-03-28 07:01:27.000 87 7658.24 1214.28 54102.04 88888.00 2019-03-28 07:01:28.000 87 7658.16 1214.23 54102.29 88888.00 2019-03-28 07:01:29.000 87 7657.90 1214.09 54102.41 88888.00 2019-03-28 07:01:30.000 87 7657.50 1213.96 54102.42 88888.00 2019-03-28 07:01:31.000 87 7656.99 1213.89 54102.34 88888.00 2019-03-28 07:01:32.000 87 7656.54 1213.84 54102.34 88888.00 2019-03-28 07:01:33.000 87 7656.18 1213.86 54102.46 88888.00 2019-03-28 07:01:34.000 87 7655.77 1214.00 54102.57 88888.00 2019-03-28 07:01:35.000 87 7655.27 1214.15 54102.64 88888.00 2019-03-28 07:01:36.000 87 7654.81 1214.19 54102.74 88888.00 2019-03-28 07:01:37.000 87 7654.35 1214.16 54102.82 88888.00 2019-03-28 07:01:38.000 87 7653.86 1214.13 54102.85 88888.00 2019-03-28 07:01:39.000 87 7653.38 1214.12 54102.84 88888.00 2019-03-28 07:01:40.000 87 7652.84 1213.97 54102.81 88888.00 2019-03-28 07:01:41.000 87 7652.20 1213.72 54102.74 88888.00 2019-03-28 07:01:42.000 87 7651.59 1213.51 54102.70 88888.00 2019-03-28 07:01:43.000 87 7651.07 1213.27 54102.79 88888.00 2019-03-28 07:01:44.000 87 7650.60 1212.91 54102.92 88888.00 2019-03-28 07:01:45.000 87 7650.15 1212.61 54102.96 88888.00 2019-03-28 07:01:46.000 87 7649.70 1212.37 54102.98 88888.00 2019-03-28 07:01:47.000 87 7649.24 1212.06 54102.99 88888.00 2019-03-28 07:01:48.000 87 7648.87 1211.72 54103.09 88888.00 2019-03-28 07:01:49.000 87 7648.66 1211.51 54103.37 88888.00 2019-03-28 07:01:50.000 87 7648.66 1211.51 54103.79 88888.00 2019-03-28 07:01:51.000 87 7648.90 1211.59 54104.32 88888.00 2019-03-28 07:01:52.000 87 7649.14 1211.55 54104.83 88888.00 2019-03-28 07:01:53.000 87 7649.24 1211.38 54105.17 88888.00 2019-03-28 07:01:54.000 87 7649.35 1211.04 54105.48 88888.00 2019-03-28 07:01:55.000 87 7649.46 1210.60 54105.75 88888.00 2019-03-28 07:01:56.000 87 7649.51 1210.09 54105.91 88888.00 2019-03-28 07:01:57.000 87 7649.57 1209.57 54106.05 88888.00 2019-03-28 07:01:58.000 87 7649.67 1209.24 54106.14 88888.00 2019-03-28 07:01:59.000 87 7649.74 1209.06 54106.11 88888.00 2019-03-28 07:02:00.000 87 7649.59 1208.67 54105.94 88888.00 2019-03-28 07:02:01.000 87 7649.27 1208.20 54105.64 88888.00 2019-03-28 07:02:02.000 87 7649.02 1207.85 54105.45 88888.00 2019-03-28 07:02:03.000 87 7648.77 1207.48 54105.35 88888.00 2019-03-28 07:02:04.000 87 7648.43 1207.16 54105.17 88888.00 2019-03-28 07:02:05.000 87 7648.02 1206.90 54104.91 88888.00 2019-03-28 07:02:06.000 87 7647.49 1206.46 54104.62 88888.00 2019-03-28 07:02:07.000 87 7646.88 1205.98 54104.23 88888.00 2019-03-28 07:02:08.000 87 7646.46 1205.59 54103.97 88888.00 2019-03-28 07:02:09.000 87 7646.16 1205.16 54103.88 88888.00 2019-03-28 07:02:10.000 87 7645.65 1204.79 54103.51 88888.00 2019-03-28 07:02:11.000 87 7645.01 1204.52 54102.96 88888.00 2019-03-28 07:02:12.000 87 7644.57 1204.21 54102.64 88888.00 2019-03-28 07:02:13.000 87 7644.23 1203.95 54102.39 88888.00 2019-03-28 07:02:14.000 87 7643.76 1203.69 54101.96 88888.00 2019-03-28 07:02:15.000 87 7643.21 1203.41 54101.45 88888.00 2019-03-28 07:02:16.000 87 7642.78 1203.17 54101.05 88888.00 2019-03-28 07:02:17.000 87 7642.47 1202.78 54100.79 88888.00 2019-03-28 07:02:18.000 87 7642.20 1202.23 54100.51 88888.00 2019-03-28 07:02:19.000 87 7641.98 1201.68 54100.20 88888.00 2019-03-28 07:02:20.000 87 7641.77 1201.07 54099.88 88888.00 2019-03-28 07:02:21.000 87 7641.52 1200.38 54099.49 88888.00 2019-03-28 07:02:22.000 87 7641.42 1199.73 54099.21 88888.00 2019-03-28 07:02:23.000 87 7641.55 1199.09 54099.12 88888.00 2019-03-28 07:02:24.000 87 7641.73 1198.50 54099.02 88888.00 2019-03-28 07:02:25.000 87 7641.85 1198.08 54098.79 88888.00 2019-03-28 07:02:26.000 87 7641.94 1197.85 54098.48 88888.00 2019-03-28 07:02:27.000 87 7641.96 1197.69 54098.09 88888.00 2019-03-28 07:02:28.000 87 7641.93 1197.55 54097.67 88888.00 2019-03-28 07:02:29.000 87 7641.84 1197.44 54097.19 88888.00 2019-03-28 07:02:30.000 87 7641.67 1197.46 54096.62 88888.00 2019-03-28 07:02:31.000 87 7641.53 1197.61 54096.09 88888.00 2019-03-28 07:02:32.000 87 7641.42 1197.75 54095.65 88888.00 2019-03-28 07:02:33.000 87 7641.38 1197.88 54095.31 88888.00 2019-03-28 07:02:34.000 87 7641.35 1198.10 54094.95 88888.00 2019-03-28 07:02:35.000 87 7641.21 1198.37 54094.47 88888.00 2019-03-28 07:02:36.000 87 7641.06 1198.68 54094.04 88888.00 2019-03-28 07:02:37.000 87 7640.96 1199.04 54093.72 88888.00 2019-03-28 07:02:38.000 87 7640.80 1199.34 54093.35 88888.00 2019-03-28 07:02:39.000 87 7640.56 1199.67 54092.88 88888.00 2019-03-28 07:02:40.000 87 7640.21 1200.01 54092.34 88888.00 2019-03-28 07:02:41.000 87 7639.81 1200.32 54091.76 88888.00 2019-03-28 07:02:42.000 87 7639.41 1200.64 54091.16 88888.00 2019-03-28 07:02:43.000 87 7638.94 1200.97 54090.50 88888.00 2019-03-28 07:02:44.000 87 7638.41 1201.28 54089.84 88888.00 2019-03-28 07:02:45.000 87 7637.88 1201.53 54089.24 88888.00 2019-03-28 07:02:46.000 87 7637.31 1201.69 54088.62 88888.00 2019-03-28 07:02:47.000 87 7636.72 1201.78 54088.04 88888.00 2019-03-28 07:02:48.000 87 7636.15 1201.79 54087.50 88888.00 2019-03-28 07:02:49.000 87 7635.62 1201.71 54087.00 88888.00 2019-03-28 07:02:50.000 87 7635.15 1201.48 54086.59 88888.00 2019-03-28 07:02:51.000 87 7634.71 1201.15 54086.25 88888.00 2019-03-28 07:02:52.000 87 7634.30 1200.89 54085.93 88888.00 2019-03-28 07:02:53.000 87 7633.88 1200.71 54085.59 88888.00 2019-03-28 07:02:54.000 87 7633.44 1200.56 54085.23 88888.00 2019-03-28 07:02:55.000 87 7633.06 1200.48 54084.90 88888.00 2019-03-28 07:02:56.000 87 7632.69 1200.53 54084.52 88888.00 2019-03-28 07:02:57.000 87 7632.25 1200.62 54084.07 88888.00 2019-03-28 07:02:58.000 87 7631.84 1200.72 54083.65 88888.00 2019-03-28 07:02:59.000 87 7631.42 1200.79 54083.22 88888.00 2019-03-28 07:03:00.000 87 7631.00 1200.79 54082.82 88888.00 2019-03-28 07:03:01.000 87 7630.62 1200.73 54082.45 88888.00 2019-03-28 07:03:02.000 87 7630.19 1200.65 54082.04 88888.00 2019-03-28 07:03:03.000 87 7629.73 1200.50 54081.61 88888.00 2019-03-28 07:03:04.000 87 7629.28 1200.25 54081.22 88888.00 2019-03-28 07:03:05.000 87 7628.82 1199.92 54080.86 88888.00 2019-03-28 07:03:06.000 87 7628.38 1199.62 54080.48 88888.00 2019-03-28 07:03:07.000 87 7627.96 1199.36 54080.09 88888.00 2019-03-28 07:03:08.000 87 7627.58 1199.09 54079.75 88888.00 2019-03-28 07:03:09.000 87 7627.23 1198.88 54079.42 88888.00 2019-03-28 07:03:10.000 87 7626.89 1198.79 54079.05 88888.00 2019-03-28 07:03:11.000 87 7626.50 1198.76 54078.65 88888.00 2019-03-28 07:03:12.000 87 7626.12 1198.75 54078.24 88888.00 2019-03-28 07:03:13.000 87 7625.80 1198.76 54077.88 88888.00 2019-03-28 07:03:14.000 87 7625.51 1198.80 54077.52 88888.00 2019-03-28 07:03:15.000 87 7625.18 1198.95 54077.07 88888.00 2019-03-28 07:03:16.000 87 7624.77 1199.11 54076.56 88888.00 2019-03-28 07:03:17.000 87 7624.27 1199.22 54075.99 88888.00 2019-03-28 07:03:18.000 87 7623.77 1199.33 54075.43 88888.00 2019-03-28 07:03:19.000 87 7623.30 1199.39 54074.91 88888.00 2019-03-28 07:03:20.000 87 7622.83 1199.44 54074.42 88888.00 2019-03-28 07:03:21.000 87 7622.32 1199.41 54073.88 88888.00 2019-03-28 07:03:22.000 87 7621.79 1199.34 54073.33 88888.00 2019-03-28 07:03:23.000 87 7621.32 1199.30 54072.85 88888.00 2019-03-28 07:03:24.000 87 7620.92 1199.31 54072.42 88888.00 2019-03-28 07:03:25.000 87 7620.60 1199.36 54072.03 88888.00 2019-03-28 07:03:26.000 87 7620.41 1199.44 54071.70 88888.00 2019-03-28 07:03:27.000 87 7620.25 1199.53 54071.37 88888.00 2019-03-28 07:03:28.000 87 7620.07 1199.70 54070.95 88888.00 2019-03-28 07:03:29.000 87 7619.90 1199.82 54070.54 88888.00 2019-03-28 07:03:30.000 87 7619.81 1199.90 54070.16 88888.00 2019-03-28 07:03:31.000 87 7619.72 1200.17 54069.71 88888.00 2019-03-28 07:03:32.000 87 7619.57 1200.57 54069.18 88888.00 2019-03-28 07:03:33.000 87 7619.38 1201.00 54068.57 88888.00 2019-03-28 07:03:34.000 87 7619.20 1201.54 54067.93 88888.00 2019-03-28 07:03:35.000 87 7619.06 1202.06 54067.35 88888.00 2019-03-28 07:03:36.000 87 7618.91 1202.49 54066.81 88888.00 2019-03-28 07:03:37.000 87 7618.78 1202.96 54066.24 88888.00 2019-03-28 07:03:38.000 87 7618.79 1203.50 54065.77 88888.00 2019-03-28 07:03:39.000 87 7618.93 1204.06 54065.41 88888.00 2019-03-28 07:03:40.000 87 7619.07 1204.65 54065.00 88888.00 2019-03-28 07:03:41.000 87 7619.22 1205.17 54064.62 88888.00 2019-03-28 07:03:42.000 87 7619.43 1205.53 54064.32 88888.00 2019-03-28 07:03:43.000 87 7619.67 1205.76 54064.06 88888.00 2019-03-28 07:03:44.000 87 7619.94 1205.90 54063.83 88888.00 2019-03-28 07:03:45.000 87 7620.29 1206.01 54063.64 88888.00 2019-03-28 07:03:46.000 87 7620.69 1206.17 54063.46 88888.00 2019-03-28 07:03:47.000 87 7621.11 1206.37 54063.27 88888.00 2019-03-28 07:03:48.000 87 7621.50 1206.56 54062.98 88888.00 2019-03-28 07:03:49.000 87 7621.86 1206.62 54062.72 88888.00 2019-03-28 07:03:50.000 87 7622.26 1206.55 54062.55 88888.00 2019-03-28 07:03:51.000 87 7622.69 1206.50 54062.36 88888.00 2019-03-28 07:03:52.000 87 7623.16 1206.43 54062.17 88888.00 2019-03-28 07:03:53.000 87 7623.68 1206.41 54061.98 88888.00 2019-03-28 07:03:54.000 87 7624.25 1206.51 54061.74 88888.00 2019-03-28 07:03:55.000 87 7624.93 1206.58 54061.60 88888.00 2019-03-28 07:03:56.000 87 7625.70 1206.62 54061.53 88888.00 2019-03-28 07:03:57.000 87 7626.41 1206.70 54061.36 88888.00 2019-03-28 07:03:58.000 87 7627.13 1206.78 54061.19 88888.00 2019-03-28 07:03:59.000 87 7627.98 1206.89 54061.12 88888.00 2019-03-28 07:04:00.000 87 7628.85 1207.03 54061.07 88888.00 2019-03-28 07:04:01.000 87 7629.67 1207.21 54060.96 88888.00 2019-03-28 07:04:02.000 87 7630.52 1207.57 54060.84 88888.00 2019-03-28 07:04:03.000 87 7631.37 1208.02 54060.72 88888.00 2019-03-28 07:04:04.000 87 7632.10 1208.35 54060.52 88888.00 2019-03-28 07:04:05.000 87 7632.83 1208.70 54060.32 88888.00 2019-03-28 07:04:06.000 87 7633.58 1209.09 54060.14 88888.00 2019-03-28 07:04:07.000 87 7634.27 1209.49 54059.87 88888.00 2019-03-28 07:04:08.000 87 7635.11 1209.95 54059.71 88888.00 2019-03-28 07:04:09.000 87 7635.95 1210.35 54059.60 88888.00 2019-03-28 07:04:10.000 87 7636.55 1210.79 54059.18 88888.00 2019-03-28 07:04:11.000 87 7637.06 1211.43 54058.66 88888.00 2019-03-28 07:04:12.000 87 7637.58 1212.13 54058.23 88888.00 2019-03-28 07:04:13.000 87 7638.07 1212.82 54057.80 88888.00 2019-03-28 07:04:14.000 87 7638.51 1213.58 54057.28 88888.00 2019-03-28 07:04:15.000 87 7638.95 1214.35 54056.75 88888.00 2019-03-28 07:04:16.000 87 7639.45 1215.01 54056.31 88888.00 2019-03-28 07:04:17.000 87 7639.99 1215.60 54055.89 88888.00 2019-03-28 07:04:18.000 87 7640.54 1216.25 54055.42 88888.00 2019-03-28 07:04:19.000 87 7641.14 1216.95 54055.00 88888.00 2019-03-28 07:04:20.000 87 7641.78 1217.68 54054.61 88888.00 2019-03-28 07:04:21.000 87 7642.37 1218.47 54054.18 88888.00 2019-03-28 07:04:22.000 87 7643.00 1219.32 54053.77 88888.00 2019-03-28 07:04:23.000 87 7643.68 1220.27 54053.39 88888.00 2019-03-28 07:04:24.000 87 7644.36 1221.28 54053.00 88888.00 2019-03-28 07:04:25.000 87 7645.05 1222.35 54052.62 88888.00 2019-03-28 07:04:26.000 87 7645.73 1223.59 54052.22 88888.00 2019-03-28 07:04:27.000 87 7646.37 1224.91 54051.78 88888.00 2019-03-28 07:04:28.000 87 7646.98 1226.14 54051.33 88888.00 2019-03-28 07:04:29.000 87 7647.59 1227.28 54050.90 88888.00 2019-03-28 07:04:30.000 87 7648.24 1228.34 54050.52 88888.00 2019-03-28 07:04:31.000 87 7648.90 1229.32 54050.14 88888.00 2019-03-28 07:04:32.000 87 7649.57 1230.28 54049.76 88888.00 2019-03-28 07:04:33.000 87 7650.26 1231.17 54049.43 88888.00 2019-03-28 07:04:34.000 87 7650.87 1231.94 54049.04 88888.00 2019-03-28 07:04:35.000 87 7651.44 1232.73 54048.59 88888.00 2019-03-28 07:04:36.000 87 7652.01 1233.57 54048.18 88888.00 2019-03-28 07:04:37.000 87 7652.55 1234.40 54047.81 88888.00 2019-03-28 07:04:38.000 87 7653.08 1235.31 54047.41 88888.00 2019-03-28 07:04:39.000 87 7653.66 1236.27 54047.05 88888.00 2019-03-28 07:04:40.000 87 7654.34 1237.20 54046.84 88888.00 2019-03-28 07:04:41.000 87 7655.07 1238.08 54046.68 88888.00 2019-03-28 07:04:42.000 87 7655.78 1238.96 54046.49 88888.00 2019-03-28 07:04:43.000 87 7656.46 1239.90 54046.25 88888.00 2019-03-28 07:04:44.000 87 7657.08 1240.91 54045.94 88888.00 2019-03-28 07:04:45.000 87 7657.61 1241.95 54045.58 88888.00 2019-03-28 07:04:46.000 87 7658.03 1242.98 54045.16 88888.00 2019-03-28 07:04:47.000 87 7658.34 1243.99 54044.70 88888.00 2019-03-28 07:04:48.000 87 7658.60 1245.00 54044.23 88888.00 2019-03-28 07:04:49.000 87 7658.80 1246.00 54043.79 88888.00 2019-03-28 07:04:50.000 87 7658.95 1246.95 54043.36 88888.00 2019-03-28 07:04:51.000 87 7659.12 1247.82 54043.00 88888.00 2019-03-28 07:04:52.000 87 7659.35 1248.53 54042.82 88888.00 2019-03-28 07:04:53.000 87 7659.67 1249.07 54042.81 88888.00 2019-03-28 07:04:54.000 87 7660.14 1249.54 54042.96 88888.00 2019-03-28 07:04:55.000 87 7660.71 1250.04 54043.19 88888.00 2019-03-28 07:04:56.000 87 7661.37 1250.54 54043.46 88888.00 2019-03-28 07:04:57.000 87 7662.15 1250.98 54043.84 88888.00 2019-03-28 07:04:58.000 87 7662.99 1251.38 54044.23 88888.00 2019-03-28 07:04:59.000 87 7663.86 1251.78 54044.62 88888.00 2019-03-28 07:05:00.000 87 7664.75 1252.24 54045.00 88888.00 2019-03-28 07:05:01.000 87 7665.59 1252.75 54045.35 88888.00 2019-03-28 07:05:02.000 87 7666.40 1253.30 54045.68 88888.00 2019-03-28 07:05:03.000 87 7667.23 1253.91 54046.00 88888.00 2019-03-28 07:05:04.000 87 7668.09 1254.55 54046.34 88888.00 2019-03-28 07:05:05.000 87 7668.97 1255.22 54046.71 88888.00 2019-03-28 07:05:06.000 87 7669.93 1255.94 54047.17 88888.00 2019-03-28 07:05:07.000 87 7670.93 1256.68 54047.68 88888.00 2019-03-28 07:05:08.000 87 7671.91 1257.48 54048.13 88888.00 2019-03-28 07:05:09.000 87 7672.91 1258.31 54048.64 88888.00 2019-03-28 07:05:10.000 87 7673.91 1259.10 54049.17 88888.00 2019-03-28 07:05:11.000 87 7674.84 1259.74 54049.67 88888.00 2019-03-28 07:05:12.000 87 7675.80 1260.22 54050.22 88888.00 2019-03-28 07:05:13.000 87 7676.73 1260.55 54050.77 88888.00 2019-03-28 07:05:14.000 87 7677.53 1260.71 54051.23 88888.00 2019-03-28 07:05:15.000 87 7678.28 1260.78 54051.68 88888.00 2019-03-28 07:05:16.000 87 7679.03 1260.85 54052.10 88888.00 2019-03-28 07:05:17.000 87 7679.75 1260.90 54052.49 88888.00 2019-03-28 07:05:18.000 87 7680.46 1260.89 54052.91 88888.00 2019-03-28 07:05:19.000 87 7681.14 1260.88 54053.30 88888.00 2019-03-28 07:05:20.000 87 7681.73 1260.97 54053.59 88888.00 2019-03-28 07:05:21.000 87 7682.29 1261.17 54053.83 88888.00 2019-03-28 07:05:22.000 87 7682.80 1261.48 54054.03 88888.00 2019-03-28 07:05:23.000 87 7683.24 1261.88 54054.19 88888.00 2019-03-28 07:05:24.000 87 7683.70 1262.28 54054.43 88888.00 2019-03-28 07:05:25.000 87 7684.14 1262.66 54054.69 88888.00 2019-03-28 07:05:26.000 87 7684.53 1263.03 54054.93 88888.00 2019-03-28 07:05:27.000 87 7684.93 1263.36 54055.24 88888.00 2019-03-28 07:05:28.000 87 7685.29 1263.70 54055.54 88888.00 2019-03-28 07:05:29.000 87 7685.47 1264.14 54055.69 88888.00 2019-03-28 07:05:30.000 87 7685.63 1264.69 54055.89 88888.00 2019-03-28 07:05:31.000 87 7685.83 1265.24 54056.25 88888.00 2019-03-28 07:05:32.000 87 7686.00 1265.79 54056.61 88888.00 2019-03-28 07:05:33.000 87 7686.20 1266.37 54057.01 88888.00 2019-03-28 07:05:34.000 87 7686.39 1266.90 54057.43 88888.00 2019-03-28 07:05:35.000 87 7686.51 1267.46 54057.75 88888.00 2019-03-28 07:05:36.000 87 7686.68 1268.10 54058.10 88888.00 2019-03-28 07:05:37.000 87 7686.89 1268.72 54058.54 88888.00 2019-03-28 07:05:38.000 87 7687.09 1269.28 54059.02 88888.00 2019-03-28 07:05:39.000 87 7687.27 1269.77 54059.50 88888.00 2019-03-28 07:05:40.000 87 7687.55 1270.20 54060.09 88888.00 2019-03-28 07:05:41.000 87 7687.88 1270.56 54060.75 88888.00 2019-03-28 07:05:42.000 87 7688.17 1270.84 54061.39 88888.00 2019-03-28 07:05:43.000 87 7688.52 1271.07 54062.09 88888.00 2019-03-28 07:05:44.000 87 7688.90 1271.21 54062.84 88888.00 2019-03-28 07:05:45.000 87 7689.28 1271.30 54063.59 88888.00 2019-03-28 07:05:46.000 87 7689.69 1271.40 54064.36 88888.00 2019-03-28 07:05:47.000 87 7690.11 1271.51 54065.13 88888.00 2019-03-28 07:05:48.000 87 7690.49 1271.58 54065.87 88888.00 2019-03-28 07:05:49.000 87 7690.86 1271.63 54066.59 88888.00 2019-03-28 07:05:50.000 87 7691.21 1271.62 54067.32 88888.00 2019-03-28 07:05:51.000 87 7691.61 1271.59 54068.10 88888.00 2019-03-28 07:05:52.000 87 7692.04 1271.65 54068.86 88888.00 2019-03-28 07:05:53.000 87 7692.49 1271.77 54069.65 88888.00 2019-03-28 07:05:54.000 87 7693.01 1271.83 54070.55 88888.00 2019-03-28 07:05:55.000 87 7693.57 1271.80 54071.52 88888.00 2019-03-28 07:05:56.000 87 7694.15 1271.75 54072.52 88888.00 2019-03-28 07:05:57.000 87 7694.76 1271.72 54073.55 88888.00 2019-03-28 07:05:58.000 87 7695.34 1271.68 54074.51 88888.00 2019-03-28 07:05:59.000 87 7695.84 1271.58 54075.45 88888.00 2019-03-28 07:06:00.000 87 7696.35 1271.48 54076.46 88888.00 2019-03-28 07:06:01.000 87 7696.85 1271.43 54077.48 88888.00 2019-03-28 07:06:02.000 87 7697.29 1271.45 54078.45 88888.00 2019-03-28 07:06:03.000 87 7697.71 1271.48 54079.39 88888.00 2019-03-28 07:06:04.000 87 7698.06 1271.49 54080.29 88888.00 2019-03-28 07:06:05.000 87 7698.25 1271.39 54081.12 88888.00 2019-03-28 07:06:06.000 87 7698.33 1271.20 54081.89 88888.00 2019-03-28 07:06:07.000 87 7698.40 1270.99 54082.72 88888.00 2019-03-28 07:06:08.000 87 7698.44 1270.78 54083.59 88888.00 2019-03-28 07:06:09.000 87 7698.41 1270.56 54084.38 88888.00 2019-03-28 07:06:10.000 87 7698.38 1270.30 54085.18 88888.00 2019-03-28 07:06:11.000 87 7698.36 1270.01 54086.00 88888.00 2019-03-28 07:06:12.000 87 7698.31 1269.76 54086.79 88888.00 2019-03-28 07:06:13.000 87 7698.30 1269.48 54087.66 88888.00 2019-03-28 07:06:14.000 87 7698.33 1269.09 54088.61 88888.00 2019-03-28 07:06:15.000 87 7698.33 1268.65 54089.50 88888.00 2019-03-28 07:06:16.000 87 7698.32 1268.12 54090.41 88888.00 2019-03-28 07:06:17.000 87 7698.32 1267.53 54091.35 88888.00 2019-03-28 07:06:18.000 87 7698.30 1266.99 54092.23 88888.00 2019-03-28 07:06:19.000 87 7698.25 1266.43 54093.08 88888.00 2019-03-28 07:06:20.000 87 7698.15 1265.84 54093.90 88888.00 2019-03-28 07:06:21.000 87 7698.06 1265.23 54094.76 88888.00 2019-03-28 07:06:22.000 87 7697.95 1264.52 54095.66 88888.00 2019-03-28 07:06:23.000 87 7697.81 1263.71 54096.55 88888.00 2019-03-28 07:06:24.000 87 7697.71 1262.86 54097.50 88888.00 2019-03-28 07:06:25.000 87 7697.61 1261.99 54098.47 88888.00 2019-03-28 07:06:26.000 87 7697.51 1261.13 54099.44 88888.00 2019-03-28 07:06:27.000 87 7697.44 1260.22 54100.44 88888.00 2019-03-28 07:06:28.000 87 7697.38 1259.28 54101.43 88888.00 2019-03-28 07:06:29.000 87 7697.29 1258.37 54102.37 88888.00 2019-03-28 07:06:30.000 87 7697.18 1257.50 54103.27 88888.00 2019-03-28 07:06:31.000 87 7697.03 1256.70 54104.11 88888.00 2019-03-28 07:06:32.000 87 7696.86 1255.94 54104.94 88888.00 2019-03-28 07:06:33.000 87 7696.68 1255.18 54105.77 88888.00 2019-03-28 07:06:34.000 87 7696.50 1254.43 54106.59 88888.00 2019-03-28 07:06:35.000 87 7696.30 1253.71 54107.38 88888.00 2019-03-28 07:06:36.000 87 7696.08 1253.03 54108.16 88888.00 2019-03-28 07:06:37.000 87 7695.87 1252.36 54108.95 88888.00 2019-03-28 07:06:38.000 87 7695.66 1251.66 54109.74 88888.00 2019-03-28 07:06:39.000 87 7695.43 1250.95 54110.52 88888.00 2019-03-28 07:06:40.000 87 7695.16 1250.19 54111.30 88888.00 2019-03-28 07:06:41.000 87 7694.85 1249.37 54112.04 88888.00 2019-03-28 07:06:42.000 87 7694.50 1248.57 54112.74 88888.00 2019-03-28 07:06:43.000 87 7694.12 1247.80 54113.43 88888.00 2019-03-28 07:06:44.000 87 7693.72 1247.05 54114.08 88888.00 2019-03-28 07:06:45.000 87 7693.30 1246.36 54114.67 88888.00 2019-03-28 07:06:46.000 87 7692.85 1245.69 54115.27 88888.00 2019-03-28 07:06:47.000 87 7692.35 1245.00 54115.85 88888.00 2019-03-28 07:06:48.000 87 7691.84 1244.35 54116.40 88888.00 2019-03-28 07:06:49.000 87 7691.28 1243.66 54116.92 88888.00 2019-03-28 07:06:50.000 87 7690.65 1242.91 54117.37 88888.00 2019-03-28 07:06:51.000 87 7690.01 1242.18 54117.79 88888.00 2019-03-28 07:06:52.000 87 7689.38 1241.41 54118.23 88888.00 2019-03-28 07:06:53.000 87 7688.70 1240.59 54118.61 88888.00 2019-03-28 07:06:54.000 87 7688.04 1239.84 54118.96 88888.00 2019-03-28 07:06:55.000 87 7687.44 1239.08 54119.34 88888.00 2019-03-28 07:06:56.000 87 7686.88 1238.17 54119.79 88888.00 2019-03-28 07:06:57.000 87 7686.33 1237.13 54120.25 88888.00 2019-03-28 07:06:58.000 87 7685.81 1236.08 54120.69 88888.00 2019-03-28 07:06:59.000 87 7685.36 1234.99 54121.17 88888.00 2019-03-28 07:07:00.000 87 7684.98 1233.88 54121.68 88888.00 2019-03-28 07:07:01.000 87 7684.63 1232.83 54122.16 88888.00 2019-03-28 07:07:02.000 87 7684.36 1231.86 54122.67 88888.00 2019-03-28 07:07:03.000 87 7684.18 1230.91 54123.22 88888.00 2019-03-28 07:07:04.000 87 7684.03 1229.97 54123.75 88888.00 2019-03-28 07:07:05.000 87 7683.87 1229.08 54124.23 88888.00 2019-03-28 07:07:06.000 87 7683.68 1228.27 54124.63 88888.00 2019-03-28 07:07:07.000 87 7683.42 1227.49 54124.93 88888.00 2019-03-28 07:07:08.000 87 7683.06 1226.68 54125.13 88888.00 2019-03-28 07:07:09.000 87 7682.66 1225.85 54125.26 88888.00 2019-03-28 07:07:10.000 87 7682.19 1224.99 54125.34 88888.00 2019-03-28 07:07:11.000 87 7681.69 1224.09 54125.40 88888.00 2019-03-28 07:07:12.000 87 7681.22 1223.21 54125.48 88888.00 2019-03-28 07:07:13.000 87 7680.78 1222.37 54125.59 88888.00 2019-03-28 07:07:14.000 87 7680.42 1221.54 54125.78 88888.00 2019-03-28 07:07:15.000 87 7680.19 1220.73 54126.05 88888.00 2019-03-28 07:07:16.000 87 7680.04 1219.96 54126.36 88888.00 2019-03-28 07:07:17.000 87 7679.93 1219.23 54126.67 88888.00 2019-03-28 07:07:18.000 87 7679.88 1218.52 54127.00 88888.00 2019-03-28 07:07:19.000 87 7679.94 1217.86 54127.41 88888.00 2019-03-28 07:07:20.000 87 7680.03 1217.19 54127.82 88888.00 2019-03-28 07:07:21.000 87 7680.08 1216.52 54128.15 88888.00 2019-03-28 07:07:22.000 87 7680.04 1215.92 54128.37 88888.00 2019-03-28 07:07:23.000 87 7679.93 1215.38 54128.54 88888.00 2019-03-28 07:07:24.000 87 7679.76 1214.81 54128.68 88888.00 2019-03-28 07:07:25.000 87 7679.55 1214.22 54128.82 88888.00 2019-03-28 07:07:26.000 87 7679.30 1213.63 54128.94 88888.00 2019-03-28 07:07:27.000 87 7679.02 1213.03 54129.05 88888.00 2019-03-28 07:07:28.000 87 7678.76 1212.42 54129.21 88888.00 2019-03-28 07:07:29.000 87 7678.54 1211.84 54129.39 88888.00 2019-03-28 07:07:30.000 87 7678.32 1211.26 54129.56 88888.00 2019-03-28 07:07:31.000 87 7678.10 1210.68 54129.73 88888.00 2019-03-28 07:07:32.000 87 7677.90 1210.17 54129.88 88888.00 2019-03-28 07:07:33.000 87 7677.73 1209.70 54130.06 88888.00 2019-03-28 07:07:34.000 87 7677.56 1209.23 54130.25 88888.00 2019-03-28 07:07:35.000 87 7677.36 1208.82 54130.38 88888.00 2019-03-28 07:07:36.000 87 7677.16 1208.45 54130.51 88888.00 2019-03-28 07:07:37.000 87 7677.00 1208.05 54130.71 88888.00 2019-03-28 07:07:38.000 87 7676.85 1207.64 54130.93 88888.00 2019-03-28 07:07:39.000 87 7676.70 1207.25 54131.13 88888.00 2019-03-28 07:07:40.000 87 7676.57 1206.87 54131.32 88888.00 2019-03-28 07:07:41.000 87 7676.48 1206.46 54131.53 88888.00 2019-03-28 07:07:42.000 87 7676.45 1206.04 54131.77 88888.00 2019-03-28 07:07:43.000 87 7676.48 1205.64 54132.05 88888.00 2019-03-28 07:07:44.000 87 7676.52 1205.23 54132.33 88888.00 2019-03-28 07:07:45.000 87 7676.61 1204.82 54132.59 88888.00 2019-03-28 07:07:46.000 87 7676.73 1204.39 54132.86 88888.00 2019-03-28 07:07:47.000 87 7676.81 1203.93 54133.08 88888.00 2019-03-28 07:07:48.000 87 7676.81 1203.44 54133.23 88888.00 2019-03-28 07:07:49.000 87 7676.76 1202.89 54133.37 88888.00 2019-03-28 07:07:50.000 87 7676.70 1202.26 54133.52 88888.00 2019-03-28 07:07:51.000 87 7676.67 1201.55 54133.70 88888.00 2019-03-28 07:07:52.000 87 7676.69 1200.84 54133.93 88888.00 2019-03-28 07:07:53.000 87 7676.76 1200.11 54134.19 88888.00 2019-03-28 07:07:54.000 87 7676.89 1199.36 54134.51 88888.00 2019-03-28 07:07:55.000 87 7677.11 1198.58 54134.91 88888.00 2019-03-28 07:07:56.000 87 7677.43 1197.77 54135.39 88888.00 2019-03-28 07:07:57.000 87 7677.82 1197.02 54135.89 88888.00 2019-03-28 07:07:58.000 87 7678.24 1196.38 54136.39 88888.00 2019-03-28 07:07:59.000 87 7678.64 1195.80 54136.82 88888.00 2019-03-28 07:08:00.000 87 7678.96 1195.24 54137.12 88888.00 2019-03-28 07:08:01.000 87 7679.26 1194.69 54137.45 88888.00 2019-03-28 07:08:02.000 87 7679.62 1194.07 54137.86 88888.00 2019-03-28 07:08:03.000 87 7679.91 1193.40 54138.22 88888.00 2019-03-28 07:08:04.000 87 7680.08 1192.75 54138.48 88888.00 2019-03-28 07:08:05.000 87 7680.16 1192.12 54138.69 88888.00 2019-03-28 07:08:06.000 87 7680.19 1191.46 54138.88 88888.00 2019-03-28 07:08:07.000 87 7680.16 1190.85 54139.00 88888.00 2019-03-28 07:08:08.000 87 7680.06 1190.31 54139.05 88888.00 2019-03-28 07:08:09.000 87 7679.94 1189.78 54139.09 88888.00 2019-03-28 07:08:10.000 87 7679.85 1189.28 54139.18 88888.00 2019-03-28 07:08:11.000 87 7679.82 1188.80 54139.38 88888.00 2019-03-28 07:08:12.000 87 7679.90 1188.27 54139.73 88888.00 2019-03-28 07:08:13.000 87 7680.10 1187.67 54140.17 88888.00 2019-03-28 07:08:14.000 87 7680.29 1187.06 54140.55 88888.00 2019-03-28 07:08:15.000 87 7680.41 1186.47 54140.79 88888.00 2019-03-28 07:08:16.000 87 7680.48 1185.97 54140.89 88888.00 2019-03-28 07:08:17.000 87 7680.50 1185.58 54140.95 88888.00 2019-03-28 07:08:18.000 87 7680.46 1185.20 54140.97 88888.00 2019-03-28 07:08:19.000 87 7680.31 1184.87 54140.92 88888.00 2019-03-28 07:08:20.000 87 7680.06 1184.59 54140.82 88888.00 2019-03-28 07:08:21.000 87 7679.73 1184.29 54140.69 88888.00 2019-03-28 07:08:22.000 87 7679.32 1184.00 54140.48 88888.00 2019-03-28 07:08:23.000 87 7678.79 1183.75 54140.18 88888.00 2019-03-28 07:08:24.000 87 7678.19 1183.48 54139.88 88888.00 2019-03-28 07:08:25.000 87 7677.61 1183.19 54139.61 88888.00 2019-03-28 07:08:26.000 87 7677.05 1182.92 54139.40 88888.00 2019-03-28 07:08:27.000 87 7676.49 1182.61 54139.21 88888.00 2019-03-28 07:08:28.000 87 7675.96 1182.26 54139.05 88888.00 2019-03-28 07:08:29.000 87 7675.51 1181.96 54138.94 88888.00 2019-03-28 07:08:30.000 87 7675.08 1181.77 54138.81 88888.00 2019-03-28 07:08:31.000 87 7674.60 1181.62 54138.59 88888.00 2019-03-28 07:08:32.000 87 7674.12 1181.48 54138.39 88888.00 2019-03-28 07:08:33.000 87 7673.61 1181.30 54138.18 88888.00 2019-03-28 07:08:34.000 87 7673.07 1181.07 54137.92 88888.00 2019-03-28 07:08:35.000 87 7672.65 1180.93 54137.72 88888.00 2019-03-28 07:08:36.000 87 7672.29 1180.84 54137.59 88888.00 2019-03-28 07:08:37.000 87 7671.90 1180.64 54137.43 88888.00 2019-03-28 07:08:38.000 87 7671.54 1180.43 54137.27 88888.00 2019-03-28 07:08:39.000 87 7671.29 1180.23 54137.18 88888.00 2019-03-28 07:08:40.000 87 7671.16 1180.00 54137.19 88888.00 2019-03-28 07:08:41.000 87 7671.16 1179.81 54137.25 88888.00 2019-03-28 07:08:42.000 87 7671.28 1179.71 54137.39 88888.00 2019-03-28 07:08:43.000 87 7671.50 1179.66 54137.57 88888.00 2019-03-28 07:08:44.000 87 7671.77 1179.68 54137.74 88888.00 2019-03-28 07:08:45.000 87 7672.07 1179.76 54137.91 88888.00 2019-03-28 07:08:46.000 87 7672.36 1179.82 54138.04 88888.00 2019-03-28 07:08:47.000 87 7672.62 1179.89 54138.11 88888.00 2019-03-28 07:08:48.000 87 7672.93 1180.00 54138.21 88888.00 2019-03-28 07:08:49.000 87 7673.28 1180.08 54138.34 88888.00 2019-03-28 07:08:50.000 87 7673.61 1180.09 54138.48 88888.00 2019-03-28 07:08:51.000 87 7673.93 1180.08 54138.61 88888.00 2019-03-28 07:08:52.000 87 7674.22 1180.04 54138.73 88888.00 2019-03-28 07:08:53.000 87 7674.51 1179.93 54138.87 88888.00 2019-03-28 07:08:54.000 87 7674.79 1179.78 54138.98 88888.00 2019-03-28 07:08:55.000 87 7675.06 1179.67 54139.09 88888.00 2019-03-28 07:08:56.000 87 7675.33 1179.57 54139.20 88888.00 2019-03-28 07:08:57.000 87 7675.59 1179.51 54139.28 88888.00 2019-03-28 07:08:58.000 87 7675.86 1179.50 54139.36 88888.00 2019-03-28 07:08:59.000 87 7676.16 1179.54 54139.44 88888.00 2019-03-28 07:09:00.000 87 7676.42 1179.67 54139.47 88888.00 2019-03-28 07:09:01.000 87 7676.61 1179.94 54139.43 88888.00 2019-03-28 07:09:02.000 87 7676.77 1180.33 54139.35 88888.00 2019-03-28 07:09:03.000 87 7676.82 1180.77 54139.16 88888.00 2019-03-28 07:09:04.000 87 7676.71 1181.24 54138.86 88888.00 2019-03-28 07:09:05.000 87 7676.41 1181.62 54138.46 88888.00 2019-03-28 07:09:06.000 87 7675.93 1181.93 54137.98 88888.00 2019-03-28 07:09:07.000 87 7675.32 1182.18 54137.44 88888.00 2019-03-28 07:09:08.000 87 7674.67 1182.33 54136.94 88888.00 2019-03-28 07:09:09.000 87 7674.01 1182.41 54136.49 88888.00 2019-03-28 07:09:10.000 87 7673.37 1182.50 54136.12 88888.00 2019-03-28 07:09:11.000 87 7672.76 1182.52 54135.83 88888.00 2019-03-28 07:09:12.000 87 7672.08 1182.36 54135.52 88888.00 2019-03-28 07:09:13.000 87 7671.25 1181.98 54135.12 88888.00 2019-03-28 07:09:14.000 87 7670.30 1181.53 54134.60 88888.00 2019-03-28 07:09:15.000 87 7669.28 1181.12 54134.00 88888.00 2019-03-28 07:09:16.000 87 7668.27 1180.80 54133.42 88888.00 2019-03-28 07:09:17.000 87 7667.31 1180.62 54132.87 88888.00 2019-03-28 07:09:18.000 87 7666.34 1180.53 54132.32 88888.00 2019-03-28 07:09:19.000 87 7665.37 1180.49 54131.78 88888.00 2019-03-28 07:09:20.000 87 7664.40 1180.48 54131.23 88888.00 2019-03-28 07:09:21.000 87 7663.41 1180.51 54130.68 88888.00 2019-03-28 07:09:22.000 87 7662.46 1180.50 54130.16 88888.00 2019-03-28 07:09:23.000 87 7661.54 1180.43 54129.65 88888.00 2019-03-28 07:09:24.000 87 7660.70 1180.28 54129.21 88888.00 2019-03-28 07:09:25.000 87 7659.94 1180.06 54128.85 88888.00 2019-03-28 07:09:26.000 87 7659.14 1179.73 54128.47 88888.00 2019-03-28 07:09:27.000 87 7658.30 1179.28 54128.09 88888.00 2019-03-28 07:09:28.000 87 7657.47 1178.77 54127.69 88888.00 2019-03-28 07:09:29.000 87 7656.67 1178.30 54127.27 88888.00 2019-03-28 07:09:30.000 87 7655.91 1177.88 54126.84 88888.00 2019-03-28 07:09:31.000 87 7655.16 1177.48 54126.43 88888.00 2019-03-28 07:09:32.000 87 7654.43 1177.11 54126.03 88888.00 2019-03-28 07:09:33.000 87 7653.71 1176.78 54125.61 88888.00 2019-03-28 07:09:34.000 87 7653.00 1176.49 54125.16 88888.00 2019-03-28 07:09:35.000 87 7652.31 1176.21 54124.70 88888.00 2019-03-28 07:09:36.000 87 7651.60 1175.96 54124.22 88888.00 2019-03-28 07:09:37.000 87 7650.90 1175.74 54123.74 88888.00 2019-03-28 07:09:38.000 87 7650.28 1175.53 54123.34 88888.00 2019-03-28 07:09:39.000 87 7649.71 1175.37 54122.93 88888.00 2019-03-28 07:09:40.000 87 7649.13 1175.29 54122.46 88888.00 2019-03-28 07:09:41.000 87 7648.49 1175.22 54121.92 88888.00 2019-03-28 07:09:42.000 87 7647.81 1175.19 54121.34 88888.00 2019-03-28 07:09:43.000 87 7647.12 1175.18 54120.75 88888.00 2019-03-28 07:09:44.000 87 7646.44 1175.20 54120.15 88888.00 2019-03-28 07:09:45.000 87 7645.77 1175.25 54119.55 88888.00 2019-03-28 07:09:46.000 87 7645.10 1175.30 54118.95 88888.00 2019-03-28 07:09:47.000 87 7644.44 1175.31 54118.35 88888.00 2019-03-28 07:09:48.000 87 7643.75 1175.33 54117.71 88888.00 2019-03-28 07:09:49.000 87 7643.01 1175.40 54117.02 88888.00 2019-03-28 07:09:50.000 87 7642.30 1175.45 54116.36 88888.00 2019-03-28 07:09:51.000 87 7641.62 1175.45 54115.73 88888.00 2019-03-28 07:09:52.000 87 7640.94 1175.44 54115.11 88888.00 2019-03-28 07:09:53.000 87 7640.31 1175.41 54114.52 88888.00 2019-03-28 07:09:54.000 87 7639.69 1175.34 54113.92 88888.00 2019-03-28 07:09:55.000 87 7639.10 1175.26 54113.35 88888.00 2019-03-28 07:09:56.000 87 7638.59 1175.17 54112.89 88888.00 2019-03-28 07:09:57.000 87 7638.12 1175.12 54112.41 88888.00 2019-03-28 07:09:58.000 87 7637.67 1175.15 54111.88 88888.00 2019-03-28 07:09:59.000 87 7637.27 1175.23 54111.36 88888.00 2019-03-28 07:10:00.000 87 7636.89 1175.36 54110.85 88888.00 2019-03-28 07:10:01.000 87 7636.53 1175.60 54110.33 88888.00 2019-03-28 07:10:02.000 87 7636.19 1175.87 54109.82 88888.00 2019-03-28 07:10:03.000 87 7635.85 1176.09 54109.32 88888.00 2019-03-28 07:10:04.000 87 7635.60 1176.31 54108.88 88888.00 2019-03-28 07:10:05.000 87 7635.42 1176.51 54108.52 88888.00 2019-03-28 07:10:06.000 87 7635.23 1176.66 54108.18 88888.00 2019-03-28 07:10:07.000 87 7635.04 1176.86 54107.81 88888.00 2019-03-28 07:10:08.000 87 7634.84 1177.07 54107.40 88888.00 2019-03-28 07:10:09.000 87 7634.61 1177.24 54107.01 88888.00 2019-03-28 07:10:10.000 87 7634.39 1177.42 54106.61 88888.00 2019-03-28 07:10:11.000 87 7634.13 1177.64 54106.15 88888.00 2019-03-28 07:10:12.000 87 7633.82 1177.86 54105.66 88888.00 2019-03-28 07:10:13.000 87 7633.52 1178.12 54105.19 88888.00 2019-03-28 07:10:14.000 87 7633.27 1178.42 54104.77 88888.00 2019-03-28 07:10:15.000 87 7633.05 1178.68 54104.41 88888.00 2019-03-28 07:10:16.000 87 7632.82 1178.88 54104.06 88888.00 2019-03-28 07:10:17.000 87 7632.64 1179.02 54103.74 88888.00 2019-03-28 07:10:18.000 87 7632.51 1179.08 54103.47 88888.00 2019-03-28 07:10:19.000 87 7632.39 1179.12 54103.23 88888.00 2019-03-28 07:10:20.000 87 7632.27 1179.15 54102.98 88888.00 2019-03-28 07:10:21.000 87 7632.16 1179.14 54102.72 88888.00 2019-03-28 07:10:22.000 87 7632.10 1179.08 54102.51 88888.00 2019-03-28 07:10:23.000 87 7632.10 1178.94 54102.41 88888.00 2019-03-28 07:10:24.000 87 7632.11 1178.74 54102.34 88888.00 2019-03-28 07:10:25.000 87 7632.14 1178.49 54102.26 88888.00 2019-03-28 07:10:26.000 87 7632.24 1178.22 54102.25 88888.00 2019-03-28 07:10:27.000 87 7632.43 1177.98 54102.29 88888.00 2019-03-28 07:10:28.000 87 7632.65 1177.70 54102.28 88888.00 2019-03-28 07:10:29.000 87 7632.83 1177.36 54102.24 88888.00 2019-03-28 07:10:30.000 87 7633.03 1177.00 54102.23 88888.00 2019-03-28 07:10:31.000 87 7633.24 1176.67 54102.21 88888.00 2019-03-28 07:10:32.000 87 7633.40 1176.39 54102.12 88888.00 2019-03-28 07:10:33.000 87 7633.58 1176.15 54102.02 88888.00 2019-03-28 07:10:34.000 87 7633.74 1175.89 54101.90 88888.00 2019-03-28 07:10:35.000 87 7633.81 1175.64 54101.68 88888.00 2019-03-28 07:10:36.000 87 7633.83 1175.43 54101.40 88888.00 2019-03-28 07:10:37.000 87 7633.85 1175.27 54101.12 88888.00 2019-03-28 07:10:38.000 87 7633.79 1175.11 54100.78 88888.00 2019-03-28 07:10:39.000 87 7633.68 1174.99 54100.36 88888.00 2019-03-28 07:10:40.000 87 7633.56 1174.86 54099.95 88888.00 2019-03-28 07:10:41.000 87 7633.41 1174.69 54099.56 88888.00 2019-03-28 07:10:42.000 87 7633.24 1174.54 54099.16 88888.00 2019-03-28 07:10:43.000 87 7633.08 1174.40 54098.77 88888.00 2019-03-28 07:10:44.000 87 7632.97 1174.22 54098.41 88888.00 2019-03-28 07:10:45.000 87 7632.90 1174.04 54098.09 88888.00 2019-03-28 07:10:46.000 87 7632.88 1173.84 54097.82 88888.00 2019-03-28 07:10:47.000 87 7632.90 1173.61 54097.61 88888.00 2019-03-28 07:10:48.000 87 7632.98 1173.42 54097.42 88888.00 2019-03-28 07:10:49.000 87 7633.09 1173.26 54097.25 88888.00 2019-03-28 07:10:50.000 87 7633.22 1173.07 54097.08 88888.00 2019-03-28 07:10:51.000 87 7633.38 1172.82 54096.93 88888.00 2019-03-28 07:10:52.000 87 7633.51 1172.56 54096.77 88888.00 2019-03-28 07:10:53.000 87 7633.61 1172.26 54096.57 88888.00 2019-03-28 07:10:54.000 87 7633.71 1171.89 54096.36 88888.00 2019-03-28 07:10:55.000 87 7633.79 1171.49 54096.16 88888.00 2019-03-28 07:10:56.000 87 7633.85 1171.10 54095.96 88888.00 2019-03-28 07:10:57.000 87 7633.92 1170.70 54095.75 88888.00 2019-03-28 07:10:58.000 87 7633.98 1170.29 54095.55 88888.00 2019-03-28 07:10:59.000 87 7634.04 1169.89 54095.35 88888.00 2019-03-28 07:11:00.000 87 7634.11 1169.50 54095.15 88888.00 2019-03-28 07:11:01.000 87 7634.22 1169.15 54094.97 88888.00 2019-03-28 07:11:02.000 87 7634.38 1168.83 54094.85 88888.00 2019-03-28 07:11:03.000 87 7634.61 1168.53 54094.79 88888.00 2019-03-28 07:11:04.000 87 7634.89 1168.29 54094.74 88888.00 2019-03-28 07:11:05.000 87 7635.19 1168.09 54094.69 88888.00 2019-03-28 07:11:06.000 87 7635.49 1167.93 54094.63 88888.00 2019-03-28 07:11:07.000 87 7635.78 1167.80 54094.54 88888.00 2019-03-28 07:11:08.000 87 7636.04 1167.68 54094.41 88888.00 2019-03-28 07:11:09.000 87 7636.24 1167.55 54094.25 88888.00 2019-03-28 07:11:10.000 87 7636.39 1167.39 54094.05 88888.00 2019-03-28 07:11:11.000 87 7636.54 1167.18 54093.88 88888.00 2019-03-28 07:11:12.000 87 7636.72 1166.96 54093.75 88888.00 2019-03-28 07:11:13.000 87 7636.94 1166.72 54093.66 88888.00 2019-03-28 07:11:14.000 87 7637.21 1166.47 54093.64 88888.00 2019-03-28 07:11:15.000 87 7637.52 1166.22 54093.66 88888.00 2019-03-28 07:11:16.000 87 7637.86 1166.01 54093.69 88888.00 2019-03-28 07:11:17.000 87 7638.26 1165.83 54093.73 88888.00 2019-03-28 07:11:18.000 87 7638.67 1165.68 54093.76 88888.00 2019-03-28 07:11:19.000 87 7639.01 1165.53 54093.74 88888.00 2019-03-28 07:11:20.000 87 7639.30 1165.46 54093.64 88888.00 2019-03-28 07:11:21.000 87 7639.52 1165.47 54093.47 88888.00 2019-03-28 07:11:22.000 87 7639.63 1165.49 54093.23 88888.00 2019-03-28 07:11:23.000 87 7639.65 1165.55 54092.92 88888.00 2019-03-28 07:11:24.000 87 7639.64 1165.69 54092.58 88888.00 2019-03-28 07:11:25.000 87 7639.61 1165.83 54092.30 88888.00 2019-03-28 07:11:26.000 87 7639.64 1165.98 54092.09 88888.00 2019-03-28 07:11:27.000 87 7639.75 1166.11 54091.97 88888.00 2019-03-28 07:11:28.000 87 7639.91 1166.15 54091.98 88888.00 2019-03-28 07:11:29.000 87 7640.14 1166.09 54092.06 88888.00 2019-03-28 07:11:30.000 87 7640.45 1165.97 54092.20 88888.00 2019-03-28 07:11:31.000 87 7640.84 1165.78 54092.41 88888.00 2019-03-28 07:11:32.000 87 7641.37 1165.56 54092.69 88888.00 2019-03-28 07:11:33.000 87 7642.04 1165.36 54093.02 88888.00 2019-03-28 07:11:34.000 87 7642.78 1165.21 54093.34 88888.00 2019-03-28 07:11:35.000 87 7643.52 1165.09 54093.62 88888.00 2019-03-28 07:11:36.000 87 7644.21 1165.00 54093.88 88888.00 2019-03-28 07:11:37.000 87 7644.86 1164.97 54094.08 88888.00 2019-03-28 07:11:38.000 87 7645.47 1164.97 54094.20 88888.00 2019-03-28 07:11:39.000 87 7646.02 1165.05 54094.23 88888.00 2019-03-28 07:11:40.000 87 7646.48 1165.20 54094.21 88888.00 2019-03-28 07:11:41.000 87 7646.83 1165.36 54094.11 88888.00 2019-03-28 07:11:42.000 87 7647.03 1165.53 54093.90 88888.00 2019-03-28 07:11:43.000 87 7647.13 1165.69 54093.62 88888.00 2019-03-28 07:11:44.000 87 7647.14 1165.80 54093.30 88888.00 2019-03-28 07:11:45.000 87 7647.11 1165.92 54092.99 88888.00 2019-03-28 07:11:46.000 87 7647.11 1166.01 54092.74 88888.00 2019-03-28 07:11:47.000 87 7647.14 1166.03 54092.54 88888.00 2019-03-28 07:11:48.000 87 7647.20 1166.01 54092.37 88888.00 2019-03-28 07:11:49.000 87 7647.31 1165.97 54092.27 88888.00 2019-03-28 07:11:50.000 87 7647.47 1165.92 54092.21 88888.00 2019-03-28 07:11:51.000 87 7647.64 1165.84 54092.16 88888.00 2019-03-28 07:11:52.000 87 7647.83 1165.71 54092.13 88888.00 2019-03-28 07:11:53.000 87 7648.07 1165.59 54092.15 88888.00 2019-03-28 07:11:54.000 87 7648.33 1165.47 54092.15 88888.00 2019-03-28 07:11:55.000 87 7648.59 1165.40 54092.10 88888.00 2019-03-28 07:11:56.000 87 7648.84 1165.35 54092.06 88888.00 2019-03-28 07:11:57.000 87 7649.09 1165.28 54092.00 88888.00 2019-03-28 07:11:58.000 87 7649.33 1165.21 54091.93 88888.00 2019-03-28 07:11:59.000 87 7649.53 1165.14 54091.86 88888.00 2019-03-28 07:12:00.000 87 7649.68 1165.08 54091.75 88888.00 2019-03-28 07:12:01.000 87 7649.87 1165.05 54091.65 88888.00 2019-03-28 07:12:02.000 87 7650.09 1164.99 54091.61 88888.00 2019-03-28 07:12:03.000 87 7650.31 1164.91 54091.55 88888.00 2019-03-28 07:12:04.000 87 7650.57 1164.89 54091.54 88888.00 2019-03-28 07:12:05.000 87 7650.89 1164.91 54091.58 88888.00 2019-03-28 07:12:06.000 87 7651.28 1164.93 54091.67 88888.00 2019-03-28 07:12:07.000 87 7651.74 1164.98 54091.79 88888.00 2019-03-28 07:12:08.000 87 7652.22 1165.06 54091.91 88888.00 2019-03-28 07:12:09.000 87 7652.72 1165.14 54092.01 88888.00 2019-03-28 07:12:10.000 87 7653.21 1165.25 54092.09 88888.00 2019-03-28 07:12:11.000 87 7653.69 1165.38 54092.15 88888.00 2019-03-28 07:12:12.000 87 7654.15 1165.51 54092.17 88888.00 2019-03-28 07:12:13.000 87 7654.61 1165.66 54092.19 88888.00 2019-03-28 07:12:14.000 87 7655.04 1165.87 54092.17 88888.00 2019-03-28 07:12:15.000 87 7655.42 1166.11 54092.09 88888.00 2019-03-28 07:12:16.000 87 7655.75 1166.38 54091.97 88888.00 2019-03-28 07:12:17.000 87 7656.05 1166.70 54091.82 88888.00 2019-03-28 07:12:18.000 87 7656.30 1166.99 54091.68 88888.00 2019-03-28 07:12:19.000 87 7656.56 1167.23 54091.59 88888.00 2019-03-28 07:12:20.000 87 7656.87 1167.45 54091.54 88888.00 2019-03-28 07:12:21.000 87 7657.19 1167.66 54091.48 88888.00 2019-03-28 07:12:22.000 87 7657.50 1167.87 54091.42 88888.00 2019-03-28 07:12:23.000 87 7657.81 1168.13 54091.32 88888.00 2019-03-28 07:12:24.000 87 7658.09 1168.44 54091.18 88888.00 2019-03-28 07:12:25.000 87 7658.34 1168.76 54091.02 88888.00 2019-03-28 07:12:26.000 87 7658.57 1169.08 54090.83 88888.00 2019-03-28 07:12:27.000 87 7658.74 1169.40 54090.58 88888.00 2019-03-28 07:12:28.000 87 7658.86 1169.68 54090.32 88888.00 2019-03-28 07:12:29.000 87 7659.01 1169.94 54090.12 88888.00 2019-03-28 07:12:30.000 87 7659.22 1170.12 54089.98 88888.00 2019-03-28 07:12:31.000 87 7659.47 1170.27 54089.86 88888.00 2019-03-28 07:12:32.000 87 7659.74 1170.40 54089.79 88888.00 2019-03-28 07:12:33.000 87 7660.03 1170.44 54089.77 88888.00 2019-03-28 07:12:34.000 87 7660.35 1170.47 54089.78 88888.00 2019-03-28 07:12:35.000 87 7660.70 1170.57 54089.76 88888.00 2019-03-28 07:12:36.000 87 7661.05 1170.68 54089.70 88888.00 2019-03-28 07:12:37.000 87 7661.40 1170.79 54089.60 88888.00 2019-03-28 07:12:38.000 87 7661.70 1170.94 54089.45 88888.00 2019-03-28 07:12:39.000 87 7661.96 1171.13 54089.26 88888.00 2019-03-28 07:12:40.000 87 7662.20 1171.39 54089.06 88888.00 2019-03-28 07:12:41.000 87 7662.42 1171.69 54088.84 88888.00 2019-03-28 07:12:42.000 87 7662.60 1172.01 54088.59 88888.00 2019-03-28 07:12:43.000 87 7662.74 1172.31 54088.29 88888.00 2019-03-28 07:12:44.000 87 7662.82 1172.57 54087.95 88888.00 2019-03-28 07:12:45.000 87 7662.89 1172.82 54087.62 88888.00 2019-03-28 07:12:46.000 87 7662.95 1173.07 54087.29 88888.00 2019-03-28 07:12:47.000 87 7663.01 1173.30 54086.96 88888.00 2019-03-28 07:12:48.000 87 7663.10 1173.50 54086.70 88888.00 2019-03-28 07:12:49.000 87 7663.27 1173.66 54086.50 88888.00 2019-03-28 07:12:50.000 87 7663.45 1173.76 54086.35 88888.00 2019-03-28 07:12:51.000 87 7663.65 1173.81 54086.23 88888.00 2019-03-28 07:12:52.000 87 7663.90 1173.78 54086.16 88888.00 2019-03-28 07:12:53.000 87 7664.20 1173.68 54086.15 88888.00 2019-03-28 07:12:54.000 87 7664.50 1173.57 54086.12 88888.00 2019-03-28 07:12:55.000 87 7664.79 1173.44 54086.07 88888.00 2019-03-28 07:12:56.000 87 7665.07 1173.31 54085.99 88888.00 2019-03-28 07:12:57.000 87 7665.33 1173.19 54085.89 88888.00 2019-03-28 07:12:58.000 87 7665.57 1173.04 54085.79 88888.00 2019-03-28 07:12:59.000 87 7665.81 1172.90 54085.70 88888.00 2019-03-28 07:13:00.000 87 7666.09 1172.75 54085.63 88888.00 2019-03-28 07:13:01.000 87 7666.37 1172.57 54085.59 88888.00 2019-03-28 07:13:02.000 87 7666.62 1172.37 54085.54 88888.00 2019-03-28 07:13:03.000 87 7666.90 1172.15 54085.52 88888.00 2019-03-28 07:13:04.000 87 7667.23 1171.90 54085.52 88888.00 2019-03-28 07:13:05.000 87 7667.53 1171.67 54085.48 88888.00 2019-03-28 07:13:06.000 87 7667.81 1171.47 54085.40 88888.00 2019-03-28 07:13:07.000 87 7668.17 1171.27 54085.41 88888.00 2019-03-28 07:13:08.000 87 7668.59 1171.02 54085.47 88888.00 2019-03-28 07:13:09.000 87 7669.05 1170.67 54085.57 88888.00 2019-03-28 07:13:10.000 87 7669.56 1170.25 54085.73 88888.00 2019-03-28 07:13:11.000 87 7670.15 1169.79 54085.96 88888.00 2019-03-28 07:13:12.000 87 7670.80 1169.22 54086.23 88888.00 2019-03-28 07:13:13.000 87 7671.50 1168.53 54086.55 88888.00 2019-03-28 07:13:14.000 87 7672.21 1167.86 54086.86 88888.00 2019-03-28 07:13:15.000 87 7672.91 1167.29 54087.10 88888.00 2019-03-28 07:13:16.000 87 7673.59 1166.81 54087.29 88888.00 2019-03-28 07:13:17.000 87 7674.27 1166.45 54087.48 88888.00 2019-03-28 07:13:18.000 87 7674.96 1166.16 54087.65 88888.00 2019-03-28 07:13:19.000 87 7675.63 1165.93 54087.79 88888.00 2019-03-28 07:13:20.000 87 7676.31 1165.83 54087.92 88888.00 2019-03-28 07:13:21.000 87 7677.02 1165.86 54088.07 88888.00 2019-03-28 07:13:22.000 87 7677.76 1165.98 54088.24 88888.00 2019-03-28 07:13:23.000 87 7678.48 1166.14 54088.41 88888.00 2019-03-28 07:13:24.000 87 7679.17 1166.29 54088.54 88888.00 2019-03-28 07:13:25.000 87 7679.85 1166.43 54088.64 88888.00 2019-03-28 07:13:26.000 87 7680.48 1166.58 54088.73 88888.00 2019-03-28 07:13:27.000 87 7681.03 1166.75 54088.77 88888.00 2019-03-28 07:13:28.000 87 7681.57 1166.97 54088.78 88888.00 2019-03-28 07:13:29.000 87 7682.11 1167.20 54088.83 88888.00 2019-03-28 07:13:30.000 87 7682.66 1167.35 54088.96 88888.00 2019-03-28 07:13:31.000 87 7683.25 1167.39 54089.14 88888.00 2019-03-28 07:13:32.000 87 7683.87 1167.36 54089.35 88888.00 2019-03-28 07:13:33.000 87 7684.50 1167.31 54089.56 88888.00 2019-03-28 07:13:34.000 87 7685.12 1167.27 54089.74 88888.00 2019-03-28 07:13:35.000 87 7685.76 1167.33 54089.89 88888.00 2019-03-28 07:13:36.000 87 7686.43 1167.48 54090.04 88888.00 2019-03-28 07:13:37.000 87 7687.11 1167.70 54090.21 88888.00 2019-03-28 07:13:38.000 87 7687.83 1167.96 54090.41 88888.00 2019-03-28 07:13:39.000 87 7688.56 1168.23 54090.61 88888.00 2019-03-28 07:13:40.000 87 7689.28 1168.52 54090.80 88888.00 2019-03-28 07:13:41.000 87 7689.99 1168.85 54090.95 88888.00 2019-03-28 07:13:42.000 87 7690.70 1169.24 54091.06 88888.00 2019-03-28 07:13:43.000 87 7691.43 1169.65 54091.24 88888.00 2019-03-28 07:13:44.000 87 7692.19 1170.05 54091.47 88888.00 2019-03-28 07:13:45.000 87 7692.97 1170.43 54091.77 88888.00 2019-03-28 07:13:46.000 87 7693.80 1170.81 54092.12 88888.00 2019-03-28 07:13:47.000 87 7694.60 1171.21 54092.41 88888.00 2019-03-28 07:13:48.000 87 7695.39 1171.68 54092.68 88888.00 2019-03-28 07:13:49.000 87 7696.17 1172.17 54092.96 88888.00 2019-03-28 07:13:50.000 87 7696.90 1172.67 54093.19 88888.00 2019-03-28 07:13:51.000 87 7697.58 1173.22 54093.39 88888.00 2019-03-28 07:13:52.000 87 7698.25 1173.78 54093.62 88888.00 2019-03-28 07:13:53.000 87 7698.89 1174.32 54093.84 88888.00 2019-03-28 07:13:54.000 87 7699.51 1174.88 54094.05 88888.00 2019-03-28 07:13:55.000 87 7700.09 1175.42 54094.25 88888.00 2019-03-28 07:13:56.000 87 7700.61 1175.93 54094.44 88888.00 2019-03-28 07:13:57.000 87 7701.14 1176.50 54094.62 88888.00 2019-03-28 07:13:58.000 87 7701.67 1177.15 54094.83 88888.00 2019-03-28 07:13:59.000 87 7702.18 1177.77 54095.06 88888.00 2019-03-28 07:14:00.000 87 7702.71 1178.39 54095.33 88888.00 2019-03-28 07:14:01.000 87 7703.25 1178.99 54095.62 88888.00 2019-03-28 07:14:02.000 87 7703.73 1179.58 54095.89 88888.00 2019-03-28 07:14:03.000 87 7704.20 1180.19 54096.13 88888.00 2019-03-28 07:14:04.000 87 7704.67 1180.82 54096.39 88888.00 2019-03-28 07:14:05.000 87 7705.03 1181.46 54096.58 88888.00 2019-03-28 07:14:06.000 87 7705.33 1182.12 54096.73 88888.00 2019-03-28 07:14:07.000 87 7705.63 1182.75 54096.94 88888.00 2019-03-28 07:14:08.000 87 7705.90 1183.37 54097.17 88888.00 2019-03-28 07:14:09.000 87 7706.15 1183.96 54097.42 88888.00 2019-03-28 07:14:10.000 87 7706.41 1184.54 54097.71 88888.00 2019-03-28 07:14:11.000 87 7706.63 1185.08 54097.98 88888.00 2019-03-28 07:14:12.000 87 7706.85 1185.56 54098.26 88888.00 2019-03-28 07:14:13.000 87 7707.15 1185.98 54098.64 88888.00 2019-03-28 07:14:14.000 87 7707.50 1186.40 54099.08 88888.00 2019-03-28 07:14:15.000 87 7707.89 1186.79 54099.54 88888.00 2019-03-28 07:14:16.000 87 7708.34 1187.18 54100.05 88888.00 2019-03-28 07:14:17.000 87 7708.82 1187.54 54100.57 88888.00 2019-03-28 07:14:18.000 87 7709.27 1187.85 54101.04 88888.00 2019-03-28 07:14:19.000 87 7709.74 1188.11 54101.50 88888.00 2019-03-28 07:14:20.000 87 7710.25 1188.35 54102.02 88888.00 2019-03-28 07:14:21.000 87 7710.73 1188.61 54102.49 88888.00 2019-03-28 07:14:22.000 87 7711.22 1188.90 54102.92 88888.00 2019-03-28 07:14:23.000 87 7711.77 1189.20 54103.39 88888.00 2019-03-28 07:14:24.000 87 7712.33 1189.55 54103.88 88888.00 2019-03-28 07:14:25.000 87 7712.90 1189.94 54104.34 88888.00 2019-03-28 07:14:26.000 87 7713.49 1190.32 54104.81 88888.00 2019-03-28 07:14:27.000 87 7714.17 1190.72 54105.36 88888.00 2019-03-28 07:14:28.000 87 7714.94 1191.15 54105.96 88888.00 2019-03-28 07:14:29.000 87 7715.76 1191.59 54106.57 88888.00 2019-03-28 07:14:30.000 87 7716.63 1192.06 54107.22 88888.00 2019-03-28 07:14:31.000 87 7717.53 1192.59 54107.86 88888.00 2019-03-28 07:14:32.000 87 7718.36 1193.16 54108.42 88888.00 2019-03-28 07:14:33.000 87 7719.16 1193.74 54108.98 88888.00 2019-03-28 07:14:34.000 87 7719.94 1194.38 54109.54 88888.00 2019-03-28 07:14:35.000 87 7720.65 1195.05 54110.05 88888.00 2019-03-28 07:14:36.000 87 7721.27 1195.73 54110.51 88888.00 2019-03-28 07:14:37.000 87 7721.80 1196.45 54110.93 88888.00 2019-03-28 07:14:38.000 87 7722.21 1197.11 54111.33 88888.00 2019-03-28 07:14:39.000 87 7722.50 1197.64 54111.69 88888.00 2019-03-28 07:14:40.000 87 7722.67 1198.10 54112.01 88888.00 2019-03-28 07:14:41.000 87 7722.75 1198.55 54112.31 88888.00 2019-03-28 07:14:42.000 87 7722.75 1198.95 54112.60 88888.00 2019-03-28 07:14:43.000 87 7722.68 1199.29 54112.91 88888.00 2019-03-28 07:14:44.000 87 7722.60 1199.59 54113.26 88888.00 2019-03-28 07:14:45.000 87 7722.56 1199.84 54113.66 88888.00 2019-03-28 07:14:46.000 87 7722.46 1200.03 54114.01 88888.00 2019-03-28 07:14:47.000 87 7722.24 1200.22 54114.25 88888.00 2019-03-28 07:14:48.000 87 7722.09 1200.47 54114.56 88888.00 2019-03-28 07:14:49.000 87 7721.92 1200.73 54114.88 88888.00 2019-03-28 07:14:50.000 87 7721.54 1200.96 54115.03 88888.00 2019-03-28 07:14:51.000 87 7721.13 1201.19 54115.14 88888.00 2019-03-28 07:14:52.000 87 7720.73 1201.42 54115.24 88888.00 2019-03-28 07:14:53.000 87 7720.19 1201.60 54115.23 88888.00 2019-03-28 07:14:54.000 87 7719.62 1201.69 54115.21 88888.00 2019-03-28 07:14:55.000 87 7719.08 1201.73 54115.22 88888.00 2019-03-28 07:14:56.000 87 7718.52 1201.71 54115.23 88888.00 2019-03-28 07:14:57.000 87 7717.98 1201.63 54115.24 88888.00 2019-03-28 07:14:58.000 87 7717.44 1201.53 54115.22 88888.00 2019-03-28 07:14:59.000 87 7716.87 1201.37 54115.17 88888.00 2019-03-28 07:15:00.000 87 7716.31 1201.17 54115.08 88888.00 2019-03-28 07:15:01.000 87 7715.73 1201.00 54114.93 88888.00 2019-03-28 07:15:02.000 87 7715.16 1200.81 54114.75 88888.00 2019-03-28 07:15:03.000 87 7714.63 1200.64 54114.59 88888.00 2019-03-28 07:15:04.000 87 7714.15 1200.54 54114.43 88888.00 2019-03-28 07:15:05.000 87 7713.80 1200.47 54114.37 88888.00 2019-03-28 07:15:06.000 87 7713.60 1200.47 54114.40 88888.00 2019-03-28 07:15:07.000 87 7713.37 1200.57 54114.33 88888.00 2019-03-28 07:15:08.000 87 7713.12 1200.63 54114.21 88888.00 2019-03-28 07:15:09.000 87 7712.91 1200.56 54114.18 88888.00 2019-03-28 07:15:10.000 87 7712.67 1200.43 54114.11 88888.00 2019-03-28 07:15:11.000 87 7712.42 1200.28 54114.00 88888.00 2019-03-28 07:15:12.000 87 7712.23 1200.07 54113.96 88888.00 2019-03-28 07:15:13.000 87 7712.01 1199.80 54113.86 88888.00 2019-03-28 07:15:14.000 87 7711.80 1199.47 54113.73 88888.00 2019-03-28 07:15:15.000 87 7711.70 1199.06 54113.74 88888.00 2019-03-28 07:15:16.000 87 7711.67 1198.62 54113.80 88888.00 2019-03-28 07:15:17.000 87 7711.73 1198.13 54113.93 88888.00 2019-03-28 07:15:18.000 87 7711.90 1197.55 54114.20 88888.00 2019-03-28 07:15:19.000 87 7712.15 1196.87 54114.52 88888.00 2019-03-28 07:15:20.000 87 7712.44 1196.17 54114.85 88888.00 2019-03-28 07:15:21.000 87 7712.78 1195.57 54115.16 88888.00 2019-03-28 07:15:22.000 87 7713.13 1195.06 54115.45 88888.00 2019-03-28 07:15:23.000 87 7713.47 1194.55 54115.72 88888.00 2019-03-28 07:15:24.000 87 7713.80 1194.07 54115.98 88888.00 2019-03-28 07:15:25.000 87 7714.15 1193.65 54116.25 88888.00 2019-03-28 07:15:26.000 87 7714.51 1193.24 54116.54 88888.00 2019-03-28 07:15:27.000 87 7714.88 1192.84 54116.83 88888.00 2019-03-28 07:15:28.000 87 7715.22 1192.46 54117.11 88888.00 2019-03-28 07:15:29.000 87 7715.53 1192.13 54117.34 88888.00 2019-03-28 07:15:30.000 87 7715.86 1191.83 54117.58 88888.00 2019-03-28 07:15:31.000 87 7716.21 1191.61 54117.85 88888.00 2019-03-28 07:15:32.000 87 7716.54 1191.46 54118.09 88888.00 2019-03-28 07:15:33.000 87 7716.85 1191.29 54118.34 88888.00 2019-03-28 07:15:34.000 87 7717.17 1191.13 54118.61 88888.00 2019-03-28 07:15:35.000 87 7717.50 1191.04 54118.89 88888.00 2019-03-28 07:15:36.000 87 7717.86 1190.97 54119.22 88888.00 2019-03-28 07:15:37.000 87 7718.22 1190.90 54119.55 88888.00 2019-03-28 07:15:38.000 87 7718.54 1190.87 54119.80 88888.00 2019-03-28 07:15:39.000 87 7718.80 1190.87 54120.01 88888.00 2019-03-28 07:15:40.000 87 7718.96 1190.85 54120.16 88888.00 2019-03-28 07:15:41.000 87 7719.03 1190.82 54120.27 88888.00 2019-03-28 07:15:42.000 87 7719.04 1190.77 54120.36 88888.00 2019-03-28 07:15:43.000 87 7719.00 1190.71 54120.42 88888.00 2019-03-28 07:15:44.000 87 7718.91 1190.70 54120.48 88888.00 2019-03-28 07:15:45.000 87 7718.80 1190.74 54120.54 88888.00 2019-03-28 07:15:46.000 87 7718.67 1190.79 54120.60 88888.00 2019-03-28 07:15:47.000 87 7718.52 1190.81 54120.64 88888.00 2019-03-28 07:15:48.000 87 7718.35 1190.79 54120.67 88888.00 2019-03-28 07:15:49.000 87 7718.14 1190.78 54120.66 88888.00 2019-03-28 07:15:50.000 87 7717.91 1190.81 54120.63 88888.00 2019-03-28 07:15:51.000 87 7717.63 1190.83 54120.59 88888.00 2019-03-28 07:15:52.000 87 7717.31 1190.88 54120.53 88888.00 2019-03-28 07:15:53.000 87 7716.94 1191.00 54120.47 88888.00 2019-03-28 07:15:54.000 87 7716.59 1191.13 54120.43 88888.00 2019-03-28 07:15:55.000 87 7716.28 1191.28 54120.43 88888.00 2019-03-28 07:15:56.000 87 7715.99 1191.48 54120.43 88888.00 2019-03-28 07:15:57.000 87 7715.66 1191.70 54120.36 88888.00 2019-03-28 07:15:58.000 87 7715.29 1191.91 54120.27 88888.00 2019-03-28 07:15:59.000 87 7714.85 1192.09 54120.17 88888.00 2019-03-28 07:16:00.000 87 7714.36 1192.28 54120.00 88888.00 2019-03-28 07:16:01.000 87 7713.86 1192.55 54119.80 88888.00 2019-03-28 07:16:02.000 87 7713.32 1192.89 54119.58 88888.00 2019-03-28 07:16:03.000 87 7712.76 1193.23 54119.34 88888.00 2019-03-28 07:16:04.000 87 7712.19 1193.55 54119.10 88888.00 2019-03-28 07:16:05.000 87 7711.59 1193.86 54118.84 88888.00 2019-03-28 07:16:06.000 87 7710.97 1194.13 54118.57 88888.00 2019-03-28 07:16:07.000 87 7710.38 1194.38 54118.29 88888.00 2019-03-28 07:16:08.000 87 7709.77 1194.59 54118.01 88888.00 2019-03-28 07:16:09.000 87 7709.14 1194.73 54117.72 88888.00 2019-03-28 07:16:10.000 87 7708.53 1194.86 54117.43 88888.00 2019-03-28 07:16:11.000 87 7707.92 1195.02 54117.12 88888.00 2019-03-28 07:16:12.000 87 7707.31 1195.15 54116.79 88888.00 2019-03-28 07:16:13.000 87 7706.71 1195.20 54116.50 88888.00 2019-03-28 07:16:14.000 87 7706.11 1195.24 54116.22 88888.00 2019-03-28 07:16:15.000 87 7705.56 1195.29 54115.97 88888.00 2019-03-28 07:16:16.000 87 7705.07 1195.30 54115.76 88888.00 2019-03-28 07:16:17.000 87 7704.64 1195.34 54115.57 88888.00 2019-03-28 07:16:18.000 87 7704.31 1195.40 54115.45 88888.00 2019-03-28 07:16:19.000 87 7704.04 1195.43 54115.37 88888.00 2019-03-28 07:16:20.000 87 7703.77 1195.42 54115.24 88888.00 2019-03-28 07:16:21.000 87 7703.51 1195.37 54115.12 88888.00 2019-03-28 07:16:22.000 87 7703.21 1195.26 54114.98 88888.00 2019-03-28 07:16:23.000 87 7702.87 1195.08 54114.79 88888.00 2019-03-28 07:16:24.000 87 7702.51 1194.82 54114.57 88888.00 2019-03-28 07:16:25.000 87 7702.08 1194.50 54114.31 88888.00 2019-03-28 07:16:26.000 87 7701.67 1194.19 54114.06 88888.00 2019-03-28 07:16:27.000 87 7701.33 1193.82 54113.90 88888.00 2019-03-28 07:16:28.000 87 7700.91 1193.39 54113.67 88888.00 2019-03-28 07:16:29.000 87 7700.38 1192.97 54113.32 88888.00 2019-03-28 07:16:30.000 87 7699.93 1192.56 54113.06 88888.00 2019-03-28 07:16:31.000 87 7699.55 1192.11 54112.92 88888.00 2019-03-28 07:16:32.000 87 7699.18 1191.64 54112.77 88888.00 2019-03-28 07:16:33.000 87 7698.85 1191.20 54112.62 88888.00 2019-03-28 07:16:34.000 87 7698.54 1190.75 54112.50 88888.00 2019-03-28 07:16:35.000 87 7698.22 1190.23 54112.38 88888.00 2019-03-28 07:16:36.000 87 7697.90 1189.66 54112.24 88888.00 2019-03-28 07:16:37.000 87 7697.55 1189.09 54112.05 88888.00 2019-03-28 07:16:38.000 87 7697.21 1188.49 54111.88 88888.00 2019-03-28 07:16:39.000 87 7696.87 1187.81 54111.75 88888.00 2019-03-28 07:16:40.000 87 7696.47 1187.08 54111.57 88888.00 2019-03-28 07:16:41.000 87 7696.12 1186.34 54111.43 88888.00 2019-03-28 07:16:42.000 87 7695.85 1185.51 54111.40 88888.00 2019-03-28 07:16:43.000 87 7695.53 1184.68 54111.30 88888.00 2019-03-28 07:16:44.000 87 7695.20 1183.97 54111.12 88888.00 2019-03-28 07:16:45.000 87 7694.92 1183.28 54111.00 88888.00 2019-03-28 07:16:46.000 87 7694.66 1182.54 54110.91 88888.00 2019-03-28 07:16:47.000 87 7694.34 1181.80 54110.75 88888.00 2019-03-28 07:16:48.000 87 7694.01 1181.06 54110.61 88888.00 2019-03-28 07:16:49.000 87 7693.73 1180.29 54110.54 88888.00 2019-03-28 07:16:50.000 87 7693.50 1179.53 54110.54 88888.00 2019-03-28 07:16:51.000 87 7693.33 1178.79 54110.60 88888.00 2019-03-28 07:16:52.000 87 7693.21 1178.13 54110.66 88888.00 2019-03-28 07:16:53.000 87 7693.07 1177.54 54110.68 88888.00 2019-03-28 07:16:54.000 87 7692.90 1176.94 54110.68 88888.00 2019-03-28 07:16:55.000 87 7692.70 1176.39 54110.66 88888.00 2019-03-28 07:16:56.000 87 7692.44 1175.95 54110.55 88888.00 2019-03-28 07:16:57.000 87 7692.15 1175.60 54110.43 88888.00 2019-03-28 07:16:58.000 87 7691.85 1175.29 54110.32 88888.00 2019-03-28 07:16:59.000 87 7691.54 1175.00 54110.20 88888.00 2019-03-28 07:17:00.000 87 7691.21 1174.72 54110.11 88888.00 2019-03-28 07:17:01.000 87 7690.90 1174.40 54110.09 88888.00 2019-03-28 07:17:02.000 87 7690.57 1174.08 54110.07 88888.00 2019-03-28 07:17:03.000 87 7690.27 1173.86 54110.05 88888.00 2019-03-28 07:17:04.000 87 7690.09 1173.65 54110.14 88888.00 2019-03-28 07:17:05.000 87 7689.97 1173.37 54110.29 88888.00 2019-03-28 07:17:06.000 87 7689.91 1173.18 54110.44 88888.00 2019-03-28 07:17:07.000 87 7689.99 1173.09 54110.71 88888.00 2019-03-28 07:17:08.000 87 7690.11 1172.96 54111.02 88888.00 2019-03-28 07:17:09.000 87 7690.21 1172.84 54111.24 88888.00 2019-03-28 07:17:10.000 87 7690.31 1172.72 54111.47 88888.00 2019-03-28 07:17:11.000 87 7690.34 1172.50 54111.68 88888.00 2019-03-28 07:17:12.000 87 7690.26 1172.24 54111.78 88888.00 2019-03-28 07:17:13.000 87 7690.08 1171.99 54111.83 88888.00 2019-03-28 07:17:14.000 87 7689.90 1171.64 54111.93 88888.00 2019-03-28 07:17:15.000 87 7689.73 1171.24 54112.07 88888.00 2019-03-28 07:17:16.000 87 7689.56 1170.88 54112.23 88888.00 2019-03-28 07:17:17.000 87 7689.45 1170.45 54112.47 88888.00 2019-03-28 07:17:18.000 87 7689.41 1169.99 54112.75 88888.00 2019-03-28 07:17:19.000 87 7689.37 1169.61 54112.98 88888.00 2019-03-28 07:17:20.000 87 7689.34 1169.25 54113.19 88888.00 2019-03-28 07:17:21.000 87 7689.33 1168.88 54113.40 88888.00 2019-03-28 07:17:22.000 87 7689.24 1168.53 54113.55 88888.00 2019-03-28 07:17:23.000 87 7689.03 1168.18 54113.57 88888.00 2019-03-28 07:17:24.000 87 7688.80 1167.80 54113.56 88888.00 2019-03-28 07:17:25.000 87 7688.58 1167.42 54113.57 88888.00 2019-03-28 07:17:26.000 87 7688.30 1167.02 54113.52 88888.00 2019-03-28 07:17:27.000 87 7687.94 1166.59 54113.39 88888.00 2019-03-28 07:17:28.000 87 7687.53 1166.12 54113.26 88888.00 2019-03-28 07:17:29.000 87 7687.15 1165.62 54113.18 88888.00 2019-03-28 07:17:30.000 87 7686.84 1165.14 54113.14 88888.00 2019-03-28 07:17:31.000 87 7686.55 1164.76 54113.08 88888.00 2019-03-28 07:17:32.000 87 7686.33 1164.44 54113.07 88888.00 2019-03-28 07:17:33.000 87 7686.20 1164.12 54113.14 88888.00 2019-03-28 07:17:34.000 87 7686.10 1163.78 54113.18 88888.00 2019-03-28 07:17:35.000 87 7686.00 1163.43 54113.21 88888.00 2019-03-28 07:17:36.000 87 7685.94 1163.05 54113.30 88888.00 2019-03-28 07:17:37.000 87 7685.87 1162.64 54113.36 88888.00 2019-03-28 07:17:38.000 87 7685.81 1162.25 54113.39 88888.00 2019-03-28 07:17:39.000 87 7685.78 1161.87 54113.42 88888.00 2019-03-28 07:17:40.000 87 7685.72 1161.45 54113.42 88888.00 2019-03-28 07:17:41.000 87 7685.61 1161.07 54113.35 88888.00 2019-03-28 07:17:42.000 87 7685.51 1160.75 54113.26 88888.00 2019-03-28 07:17:43.000 87 7685.44 1160.45 54113.17 88888.00 2019-03-28 07:17:44.000 87 7685.38 1160.19 54113.05 88888.00 2019-03-28 07:17:45.000 87 7685.40 1159.96 54112.96 88888.00 2019-03-28 07:17:46.000 87 7685.47 1159.75 54112.91 88888.00 2019-03-28 07:17:47.000 87 7685.56 1159.56 54112.86 88888.00 2019-03-28 07:17:48.000 87 7685.62 1159.37 54112.77 88888.00 2019-03-28 07:17:49.000 87 7685.68 1159.21 54112.64 88888.00 2019-03-28 07:17:50.000 87 7685.71 1159.11 54112.47 88888.00 2019-03-28 07:17:51.000 87 7685.68 1159.01 54112.24 88888.00 2019-03-28 07:17:52.000 87 7685.55 1158.92 54111.95 88888.00 2019-03-28 07:17:53.000 87 7685.34 1158.88 54111.60 88888.00 2019-03-28 07:17:54.000 87 7685.10 1158.83 54111.23 88888.00 2019-03-28 07:17:55.000 87 7684.83 1158.77 54110.85 88888.00 2019-03-28 07:17:56.000 87 7684.56 1158.75 54110.44 88888.00 2019-03-28 07:17:57.000 87 7684.34 1158.74 54110.11 88888.00 2019-03-28 07:17:58.000 87 7684.16 1158.72 54109.80 88888.00 2019-03-28 07:17:59.000 87 7683.99 1158.71 54109.49 88888.00 2019-03-28 07:18:00.000 87 7683.88 1158.67 54109.26 88888.00 2019-03-28 07:18:01.000 87 7683.80 1158.56 54109.07 88888.00 2019-03-28 07:18:02.000 87 7683.75 1158.44 54108.88 88888.00 2019-03-28 07:18:03.000 87 7683.77 1158.36 54108.73 88888.00 2019-03-28 07:18:04.000 87 7683.76 1158.30 54108.54 88888.00 2019-03-28 07:18:05.000 87 7683.69 1158.25 54108.29 88888.00 2019-03-28 07:18:06.000 87 7683.55 1158.18 54108.01 88888.00 2019-03-28 07:18:07.000 87 7683.34 1158.07 54107.69 88888.00 2019-03-28 07:18:08.000 87 7683.03 1157.89 54107.32 88888.00 2019-03-28 07:18:09.000 87 7682.69 1157.61 54106.98 88888.00 2019-03-28 07:18:10.000 87 7682.36 1157.28 54106.70 88888.00 2019-03-28 07:18:11.000 87 7682.07 1156.88 54106.48 88888.00 2019-03-28 07:18:12.000 87 7681.78 1156.38 54106.28 88888.00 2019-03-28 07:18:13.000 87 7681.51 1155.81 54106.11 88888.00 2019-03-28 07:18:14.000 87 7681.24 1155.23 54105.94 88888.00 2019-03-28 07:18:15.000 87 7680.97 1154.66 54105.74 88888.00 2019-03-28 07:18:16.000 87 7680.66 1154.08 54105.51 88888.00 2019-03-28 07:18:17.000 87 7680.33 1153.53 54105.29 88888.00 2019-03-28 07:18:18.000 87 7680.04 1153.06 54105.08 88888.00 2019-03-28 07:18:19.000 87 7679.76 1152.63 54104.87 88888.00 2019-03-28 07:18:20.000 87 7679.47 1152.24 54104.64 88888.00 2019-03-28 07:18:21.000 87 7679.17 1151.89 54104.41 88888.00 2019-03-28 07:18:22.000 87 7678.85 1151.56 54104.13 88888.00 2019-03-28 07:18:23.000 87 7678.46 1151.23 54103.80 88888.00 2019-03-28 07:18:24.000 87 7678.02 1150.89 54103.44 88888.00 2019-03-28 07:18:25.000 87 7677.53 1150.51 54103.05 88888.00 2019-03-28 07:18:26.000 87 7676.97 1150.08 54102.64 88888.00 2019-03-28 07:18:27.000 87 7676.35 1149.59 54102.22 88888.00 2019-03-28 07:18:28.000 87 7675.71 1149.07 54101.77 88888.00 2019-03-28 07:18:29.000 87 7675.06 1148.56 54101.33 88888.00 2019-03-28 07:18:30.000 87 7674.43 1148.09 54100.93 88888.00 2019-03-28 07:18:31.000 87 7673.86 1147.65 54100.57 88888.00 2019-03-28 07:18:32.000 87 7673.36 1147.21 54100.28 88888.00 2019-03-28 07:18:33.000 87 7672.91 1146.76 54100.04 88888.00 2019-03-28 07:18:34.000 87 7672.49 1146.34 54099.79 88888.00 2019-03-28 07:18:35.000 87 7672.16 1145.92 54099.57 88888.00 2019-03-28 07:18:36.000 87 7671.88 1145.53 54099.40 88888.00 2019-03-28 07:18:37.000 87 7671.61 1145.19 54099.23 88888.00 2019-03-28 07:18:38.000 87 7671.35 1144.86 54099.02 88888.00 2019-03-28 07:18:39.000 87 7671.07 1144.59 54098.78 88888.00 2019-03-28 07:18:40.000 87 7670.80 1144.33 54098.53 88888.00 2019-03-28 07:18:41.000 87 7670.56 1144.02 54098.32 88888.00 2019-03-28 07:18:42.000 87 7670.31 1143.70 54098.10 88888.00 2019-03-28 07:18:43.000 87 7670.07 1143.42 54097.89 88888.00 2019-03-28 07:18:44.000 87 7669.85 1143.08 54097.69 88888.00 2019-03-28 07:18:45.000 87 7669.61 1142.68 54097.47 88888.00 2019-03-28 07:18:46.000 87 7669.38 1142.29 54097.23 88888.00 2019-03-28 07:18:47.000 87 7669.17 1141.90 54097.03 88888.00 2019-03-28 07:18:48.000 87 7668.94 1141.52 54096.80 88888.00 2019-03-28 07:18:49.000 87 7668.68 1141.17 54096.51 88888.00 2019-03-28 07:18:50.000 87 7668.44 1140.83 54096.24 88888.00 2019-03-28 07:18:51.000 87 7668.17 1140.51 54095.94 88888.00 2019-03-28 07:18:52.000 87 7667.85 1140.26 54095.55 88888.00 2019-03-28 07:18:53.000 87 7667.57 1140.05 54095.21 88888.00 2019-03-28 07:18:54.000 87 7667.36 1139.83 54094.95 88888.00 2019-03-28 07:18:55.000 87 7667.15 1139.57 54094.66 88888.00 2019-03-28 07:18:56.000 87 7666.94 1139.24 54094.41 88888.00 2019-03-28 07:18:57.000 87 7666.77 1138.91 54094.21 88888.00 2019-03-28 07:18:58.000 87 7666.73 1138.61 54094.10 88888.00 2019-03-28 07:18:59.000 87 7666.78 1138.26 54094.04 88888.00 2019-03-28 07:19:00.000 87 7666.87 1137.88 54093.98 88888.00 2019-03-28 07:19:01.000 87 7666.99 1137.54 54093.88 88888.00 2019-03-28 07:19:02.000 87 7667.15 1137.27 54093.77 88888.00 2019-03-28 07:19:03.000 87 7667.32 1137.02 54093.68 88888.00 2019-03-28 07:19:04.000 87 7667.46 1136.83 54093.53 88888.00 2019-03-28 07:19:05.000 87 7667.54 1136.70 54093.33 88888.00 2019-03-28 07:19:06.000 87 7667.61 1136.57 54093.13 88888.00 2019-03-28 07:19:07.000 87 7667.64 1136.46 54092.88 88888.00 2019-03-28 07:19:08.000 87 7667.64 1136.32 54092.59 88888.00 2019-03-28 07:19:09.000 87 7667.65 1136.10 54092.34 88888.00 2019-03-28 07:19:10.000 87 7667.61 1135.85 54092.09 88888.00 2019-03-28 07:19:11.000 87 7667.56 1135.63 54091.83 88888.00 2019-03-28 07:19:12.000 87 7667.60 1135.37 54091.65 88888.00 2019-03-28 07:19:13.000 87 7667.68 1135.06 54091.52 88888.00 2019-03-28 07:19:14.000 87 7667.81 1134.78 54091.41 88888.00 2019-03-28 07:19:15.000 87 7668.02 1134.51 54091.35 88888.00 2019-03-28 07:19:16.000 87 7668.25 1134.25 54091.31 88888.00 2019-03-28 07:19:17.000 87 7668.48 1134.02 54091.24 88888.00 2019-03-28 07:19:18.000 87 7668.76 1133.75 54091.22 88888.00 2019-03-28 07:19:19.000 87 7669.02 1133.46 54091.21 88888.00 2019-03-28 07:19:20.000 87 7669.27 1133.23 54091.17 88888.00 2019-03-28 07:19:21.000 87 7669.56 1133.01 54091.17 88888.00 2019-03-28 07:19:22.000 87 7669.83 1132.76 54091.18 88888.00 2019-03-28 07:19:23.000 87 7670.11 1132.52 54091.17 88888.00 2019-03-28 07:19:24.000 87 7670.44 1132.27 54091.21 88888.00 2019-03-28 07:19:25.000 87 7670.74 1132.04 54091.23 88888.00 2019-03-28 07:19:26.000 87 7670.98 1131.82 54091.18 88888.00 2019-03-28 07:19:27.000 87 7671.23 1131.61 54091.16 88888.00 2019-03-28 07:19:28.000 87 7671.50 1131.42 54091.18 88888.00 2019-03-28 07:19:29.000 87 7671.77 1131.24 54091.18 88888.00 2019-03-28 07:19:30.000 87 7672.06 1131.05 54091.21 88888.00 2019-03-28 07:19:31.000 87 7672.32 1130.88 54091.21 88888.00 2019-03-28 07:19:32.000 87 7672.53 1130.74 54091.14 88888.00 2019-03-28 07:19:33.000 87 7672.74 1130.65 54091.05 88888.00 2019-03-28 07:19:34.000 87 7672.86 1130.61 54090.90 88888.00 2019-03-28 07:19:35.000 87 7672.89 1130.60 54090.67 88888.00 2019-03-28 07:19:36.000 87 7672.88 1130.60 54090.40 88888.00 2019-03-28 07:19:37.000 87 7672.78 1130.57 54090.09 88888.00 2019-03-28 07:19:38.000 87 7672.58 1130.52 54089.72 88888.00 2019-03-28 07:19:39.000 87 7672.39 1130.46 54089.39 88888.00 2019-03-28 07:19:40.000 87 7672.22 1130.35 54089.12 88888.00 2019-03-28 07:19:41.000 87 7672.07 1130.25 54088.87 88888.00 2019-03-28 07:19:42.000 87 7671.94 1130.21 54088.63 88888.00 2019-03-28 07:19:43.000 87 7671.84 1130.23 54088.42 88888.00 2019-03-28 07:19:44.000 87 7671.73 1130.31 54088.20 88888.00 2019-03-28 07:19:45.000 87 7671.65 1130.46 54087.98 88888.00 2019-03-28 07:19:46.000 87 7671.60 1130.61 54087.82 88888.00 2019-03-28 07:19:47.000 87 7671.56 1130.71 54087.65 88888.00 2019-03-28 07:19:48.000 87 7671.49 1130.79 54087.46 88888.00 2019-03-28 07:19:49.000 87 7671.42 1130.92 54087.29 88888.00 2019-03-28 07:19:50.000 87 7671.39 1130.99 54087.16 88888.00 2019-03-28 07:19:51.000 87 7671.40 1131.03 54087.07 88888.00 2019-03-28 07:19:52.000 87 7671.42 1131.06 54087.00 88888.00 2019-03-28 07:19:53.000 87 7671.44 1131.06 54086.94 88888.00 2019-03-28 07:19:54.000 87 7671.45 1131.05 54086.88 88888.00 2019-03-28 07:19:55.000 87 7671.44 1131.12 54086.78 88888.00 2019-03-28 07:19:56.000 87 7671.39 1131.20 54086.65 88888.00 2019-03-28 07:19:57.000 87 7671.32 1131.24 54086.51 88888.00 2019-03-28 07:19:58.000 87 7671.27 1131.26 54086.41 88888.00 2019-03-28 07:19:59.000 87 7671.30 1131.27 54086.38 88888.00 2019-03-28 07:20:00.000 87 7671.35 1131.27 54086.35 88888.00 2019-03-28 07:20:01.000 87 7671.40 1131.33 54086.31 88888.00 2019-03-28 07:20:02.000 87 7671.45 1131.44 54086.29 88888.00 2019-03-28 07:20:03.000 87 7671.53 1131.56 54086.27 88888.00 2019-03-28 07:20:04.000 87 7671.60 1131.68 54086.23 88888.00 2019-03-28 07:20:05.000 87 7671.64 1131.80 54086.13 88888.00 2019-03-28 07:20:06.000 87 7671.65 1131.99 54085.93 88888.00 2019-03-28 07:20:07.000 87 7671.70 1132.26 54085.76 88888.00 2019-03-28 07:20:08.000 87 7671.72 1132.49 54085.59 88888.00 2019-03-28 07:20:09.000 87 7671.63 1132.72 54085.33 88888.00 2019-03-28 07:20:10.000 87 7671.53 1132.89 54085.09 88888.00 2019-03-28 07:20:11.000 87 7671.43 1133.03 54084.84 88888.00 2019-03-28 07:20:12.000 87 7671.31 1133.16 54084.54 88888.00 2019-03-28 07:20:13.000 87 7671.22 1133.20 54084.32 88888.00 2019-03-28 07:20:14.000 87 7671.13 1133.18 54084.07 88888.00 2019-03-28 07:20:15.000 87 7671.00 1133.20 54083.75 88888.00 2019-03-28 07:20:16.000 87 7670.91 1133.23 54083.48 88888.00 2019-03-28 07:20:17.000 87 7670.81 1133.32 54083.18 88888.00 2019-03-28 07:20:18.000 87 7670.68 1133.49 54082.78 88888.00 2019-03-28 07:20:19.000 87 7670.54 1133.72 54082.37 88888.00 2019-03-28 07:20:20.000 87 7670.37 1134.01 54081.94 88888.00 2019-03-28 07:20:21.000 87 7670.17 1134.35 54081.46 88888.00 2019-03-28 07:20:22.000 87 7669.95 1134.64 54080.99 88888.00 2019-03-28 07:20:23.000 87 7669.75 1134.92 54080.55 88888.00 2019-03-28 07:20:24.000 87 7669.62 1135.17 54080.18 88888.00 2019-03-28 07:20:25.000 87 7669.55 1135.42 54079.86 88888.00 2019-03-28 07:20:26.000 87 7669.50 1135.62 54079.57 88888.00 2019-03-28 07:20:27.000 87 7669.44 1135.79 54079.24 88888.00 2019-03-28 07:20:28.000 87 7669.40 1135.93 54078.93 88888.00 2019-03-28 07:20:29.000 87 7669.37 1136.03 54078.64 88888.00 2019-03-28 07:20:30.000 87 7669.33 1136.11 54078.34 88888.00 2019-03-28 07:20:31.000 87 7669.30 1136.18 54078.05 88888.00 2019-03-28 07:20:32.000 87 7669.27 1136.20 54077.72 88888.00 2019-03-28 07:20:33.000 87 7669.19 1136.22 54077.36 88888.00 2019-03-28 07:20:34.000 87 7669.08 1136.23 54077.00 88888.00 2019-03-28 07:20:35.000 87 7668.96 1136.23 54076.61 88888.00 2019-03-28 07:20:36.000 87 7668.86 1136.19 54076.22 88888.00 2019-03-28 07:20:37.000 87 7668.72 1136.10 54075.84 88888.00 2019-03-28 07:20:38.000 87 7668.61 1136.05 54075.47 88888.00 2019-03-28 07:20:39.000 87 7668.56 1136.01 54075.13 88888.00 2019-03-28 07:20:40.000 87 7668.50 1135.99 54074.76 88888.00 2019-03-28 07:20:41.000 87 7668.45 1136.01 54074.38 88888.00 2019-03-28 07:20:42.000 87 7668.44 1136.03 54074.04 88888.00 2019-03-28 07:20:43.000 87 7668.43 1136.07 54073.70 88888.00 2019-03-28 07:20:44.000 87 7668.42 1136.13 54073.34 88888.00 2019-03-28 07:20:45.000 87 7668.41 1136.12 54072.99 88888.00 2019-03-28 07:20:46.000 87 7668.39 1136.08 54072.66 88888.00 2019-03-28 07:20:47.000 87 7668.38 1136.03 54072.35 88888.00 2019-03-28 07:20:48.000 87 7668.40 1135.94 54072.06 88888.00 2019-03-28 07:20:49.000 87 7668.48 1135.86 54071.78 88888.00 2019-03-28 07:20:50.000 87 7668.61 1135.81 54071.55 88888.00 2019-03-28 07:20:51.000 87 7668.74 1135.74 54071.32 88888.00 2019-03-28 07:20:52.000 87 7668.87 1135.71 54071.07 88888.00 2019-03-28 07:20:53.000 87 7669.05 1135.71 54070.84 88888.00 2019-03-28 07:20:54.000 87 7669.25 1135.68 54070.64 88888.00 2019-03-28 07:20:55.000 87 7669.43 1135.62 54070.45 88888.00 2019-03-28 07:20:56.000 87 7669.60 1135.58 54070.24 88888.00 2019-03-28 07:20:57.000 87 7669.67 1135.54 54069.93 88888.00 2019-03-28 07:20:58.000 87 7669.66 1135.48 54069.54 88888.00 2019-03-28 07:20:59.000 87 7669.61 1135.35 54069.15 88888.00 2019-03-28 07:21:00.000 87 7669.51 1135.18 54068.76 88888.00 2019-03-28 07:21:01.000 87 7669.39 1134.97 54068.39 88888.00 2019-03-28 07:21:02.000 87 7669.37 1134.76 54068.09 88888.00 2019-03-28 07:21:03.000 87 7669.40 1134.58 54067.85 88888.00 2019-03-28 07:21:04.000 87 7669.49 1134.42 54067.63 88888.00 2019-03-28 07:21:05.000 87 7669.70 1134.23 54067.50 88888.00 2019-03-28 07:21:06.000 87 7669.96 1134.02 54067.45 88888.00 2019-03-28 07:21:07.000 87 7670.27 1133.84 54067.44 88888.00 2019-03-28 07:21:08.000 87 7670.67 1133.75 54067.45 88888.00 2019-03-28 07:21:09.000 87 7671.09 1133.69 54067.44 88888.00 2019-03-28 07:21:10.000 87 7671.48 1133.61 54067.37 88888.00 2019-03-28 07:21:11.000 87 7671.84 1133.56 54067.21 88888.00 2019-03-28 07:21:12.000 87 7672.10 1133.48 54066.99 88888.00 2019-03-28 07:21:13.000 87 7672.31 1133.37 54066.73 88888.00 2019-03-28 07:21:14.000 87 7672.47 1133.31 54066.45 88888.00 2019-03-28 07:21:15.000 87 7672.53 1133.28 54066.12 88888.00 2019-03-28 07:21:16.000 87 7672.58 1133.27 54065.80 88888.00 2019-03-28 07:21:17.000 87 7672.67 1133.28 54065.51 88888.00 2019-03-28 07:21:18.000 87 7672.77 1133.24 54065.25 88888.00 2019-03-28 07:21:19.000 87 7673.02 1133.18 54065.14 88888.00 2019-03-28 07:21:20.000 87 7673.32 1133.14 54065.05 88888.00 2019-03-28 07:21:21.000 87 7673.59 1133.14 54064.90 88888.00 2019-03-28 07:21:22.000 87 7673.93 1133.17 54064.82 88888.00 2019-03-28 07:21:23.000 87 7674.35 1133.22 54064.78 88888.00 2019-03-28 07:21:24.000 87 7674.80 1133.24 54064.77 88888.00 2019-03-28 07:21:25.000 87 7675.29 1133.24 54064.83 88888.00 2019-03-28 07:21:26.000 87 7675.75 1133.25 54064.84 88888.00 2019-03-28 07:21:27.000 87 7676.19 1133.30 54064.77 88888.00 2019-03-28 07:21:28.000 87 7676.66 1133.40 54064.73 88888.00 2019-03-28 07:21:29.000 87 7677.08 1133.52 54064.63 88888.00 2019-03-28 07:21:30.000 87 7677.44 1133.65 54064.50 88888.00 2019-03-28 07:21:31.000 87 7677.76 1133.80 54064.32 88888.00 2019-03-28 07:21:32.000 87 7677.97 1133.95 54064.05 88888.00 2019-03-28 07:21:33.000 87 7678.16 1134.03 54063.78 88888.00 2019-03-28 07:21:34.000 87 7678.33 1134.09 54063.50 88888.00 2019-03-28 07:21:35.000 87 7678.45 1134.19 54063.19 88888.00 2019-03-28 07:21:36.000 87 7678.61 1134.29 54062.94 88888.00 2019-03-28 07:21:37.000 87 7678.85 1134.35 54062.77 88888.00 2019-03-28 07:21:38.000 87 7679.12 1134.35 54062.62 88888.00 2019-03-28 07:21:39.000 87 7679.44 1134.32 54062.50 88888.00 2019-03-28 07:21:40.000 87 7679.83 1134.32 54062.41 88888.00 2019-03-28 07:21:41.000 87 7680.32 1134.34 54062.40 88888.00 2019-03-28 07:21:42.000 87 7680.88 1134.35 54062.45 88888.00 2019-03-28 07:21:43.000 87 7681.44 1134.36 54062.46 88888.00 2019-03-28 07:21:44.000 87 7682.01 1134.35 54062.43 88888.00 2019-03-28 07:21:45.000 87 7682.60 1134.35 54062.42 88888.00 2019-03-28 07:21:46.000 87 7683.19 1134.38 54062.38 88888.00 2019-03-28 07:21:47.000 87 7683.74 1134.45 54062.31 88888.00 2019-03-28 07:21:48.000 87 7684.28 1134.55 54062.22 88888.00 2019-03-28 07:21:49.000 87 7684.77 1134.67 54062.09 88888.00 2019-03-28 07:21:50.000 87 7685.19 1134.81 54061.90 88888.00 2019-03-28 07:21:51.000 87 7685.55 1134.99 54061.68 88888.00 2019-03-28 07:21:52.000 87 7685.87 1135.17 54061.45 88888.00 2019-03-28 07:21:53.000 87 7686.18 1135.33 54061.22 88888.00 2019-03-28 07:21:54.000 87 7686.48 1135.46 54060.98 88888.00 2019-03-28 07:21:55.000 87 7686.77 1135.59 54060.77 88888.00 2019-03-28 07:21:56.000 87 7687.10 1135.70 54060.59 88888.00 2019-03-28 07:21:57.000 87 7687.50 1135.79 54060.48 88888.00 2019-03-28 07:21:58.000 87 7687.93 1135.84 54060.44 88888.00 2019-03-28 07:21:59.000 87 7688.39 1135.92 54060.39 88888.00 2019-03-28 07:22:00.000 87 7688.87 1136.00 54060.32 88888.00 2019-03-28 07:22:01.000 87 7689.37 1136.03 54060.33 88888.00 2019-03-28 07:22:02.000 87 7689.85 1136.03 54060.33 88888.00 2019-03-28 07:22:03.000 87 7690.31 1136.06 54060.24 88888.00 2019-03-28 07:22:04.000 87 7690.72 1136.12 54060.10 88888.00 2019-03-28 07:22:05.000 87 7691.07 1136.12 54059.96 88888.00 2019-03-28 07:22:06.000 87 7691.39 1136.08 54059.81 88888.00 2019-03-28 07:22:07.000 87 7691.73 1136.06 54059.68 88888.00 2019-03-28 07:22:08.000 87 7692.09 1136.03 54059.59 88888.00 2019-03-28 07:22:09.000 87 7692.49 1135.96 54059.55 88888.00 2019-03-28 07:22:10.000 87 7692.90 1135.86 54059.51 88888.00 2019-03-28 07:22:11.000 87 7693.29 1135.80 54059.43 88888.00 2019-03-28 07:22:12.000 87 7693.70 1135.83 54059.39 88888.00 2019-03-28 07:22:13.000 87 7694.17 1135.93 54059.37 88888.00 2019-03-28 07:22:14.000 87 7694.62 1136.13 54059.28 88888.00 2019-03-28 07:22:15.000 87 7695.04 1136.40 54059.09 88888.00 2019-03-28 07:22:16.000 87 7695.44 1136.68 54058.88 88888.00 2019-03-28 07:22:17.000 87 7695.85 1136.98 54058.67 88888.00 2019-03-28 07:22:18.000 87 7696.26 1137.30 54058.48 88888.00 2019-03-28 07:22:19.000 87 7696.68 1137.57 54058.36 88888.00 2019-03-28 07:22:20.000 87 7697.12 1137.80 54058.29 88888.00 2019-03-28 07:22:21.000 87 7697.52 1137.97 54058.19 88888.00 2019-03-28 07:22:22.000 87 7697.88 1138.12 54058.04 88888.00 2019-03-28 07:22:23.000 87 7698.22 1138.26 54057.87 88888.00 2019-03-28 07:22:24.000 87 7698.55 1138.35 54057.74 88888.00 2019-03-28 07:22:25.000 87 7698.86 1138.45 54057.60 88888.00 2019-03-28 07:22:26.000 87 7699.15 1138.59 54057.41 88888.00 2019-03-28 07:22:27.000 87 7699.42 1138.76 54057.22 88888.00 2019-03-28 07:22:28.000 87 7699.69 1138.99 54057.02 88888.00 2019-03-28 07:22:29.000 87 7699.93 1139.32 54056.77 88888.00 2019-03-28 07:22:30.000 87 7700.17 1139.73 54056.49 88888.00 2019-03-28 07:22:31.000 87 7700.43 1140.14 54056.26 88888.00 2019-03-28 07:22:32.000 87 7700.71 1140.53 54056.06 88888.00 2019-03-28 07:22:33.000 87 7700.98 1140.93 54055.84 88888.00 2019-03-28 07:22:34.000 87 7701.22 1141.32 54055.59 88888.00 2019-03-28 07:22:35.000 87 7701.51 1141.67 54055.41 88888.00 2019-03-28 07:22:36.000 87 7701.81 1141.98 54055.27 88888.00 2019-03-28 07:22:37.000 87 7702.07 1142.34 54055.06 88888.00 2019-03-28 07:22:38.000 87 7702.33 1142.75 54054.85 88888.00 2019-03-28 07:22:39.000 87 7702.58 1143.17 54054.66 88888.00 2019-03-28 07:22:40.000 87 7702.78 1143.59 54054.44 88888.00 2019-03-28 07:22:41.000 87 7703.01 1144.05 54054.27 88888.00 2019-03-28 07:22:42.000 87 7703.27 1144.51 54054.13 88888.00 2019-03-28 07:22:43.000 87 7703.48 1144.98 54053.95 88888.00 2019-03-28 07:22:44.000 87 7703.66 1145.50 54053.75 88888.00 2019-03-28 07:22:45.000 87 7703.86 1145.98 54053.60 88888.00 2019-03-28 07:22:46.000 87 7704.07 1146.45 54053.46 88888.00 2019-03-28 07:22:47.000 87 7704.26 1146.99 54053.30 88888.00 2019-03-28 07:22:48.000 87 7704.45 1147.53 54053.16 88888.00 2019-03-28 07:22:49.000 87 7704.65 1148.03 54053.04 88888.00 2019-03-28 07:22:50.000 87 7704.87 1148.54 54052.93 88888.00 2019-03-28 07:22:51.000 87 7705.11 1149.00 54052.88 88888.00 2019-03-28 07:22:52.000 87 7705.33 1149.43 54052.83 88888.00 2019-03-28 07:22:53.000 87 7705.55 1149.92 54052.75 88888.00 2019-03-28 07:22:54.000 87 7705.78 1150.45 54052.72 88888.00 2019-03-28 07:22:55.000 87 7706.00 1150.97 54052.69 88888.00 2019-03-28 07:22:56.000 87 7706.20 1151.51 54052.62 88888.00 2019-03-28 07:22:57.000 87 7706.38 1152.04 54052.58 88888.00 2019-03-28 07:22:58.000 87 7706.57 1152.52 54052.58 88888.00 2019-03-28 07:22:59.000 87 7706.77 1153.02 54052.60 88888.00 2019-03-28 07:23:00.000 87 7706.95 1153.50 54052.61 88888.00 2019-03-28 07:23:01.000 87 7707.12 1153.90 54052.64 88888.00 2019-03-28 07:23:02.000 87 7707.29 1154.23 54052.71 88888.00 2019-03-28 07:23:03.000 87 7707.45 1154.48 54052.80 88888.00 2019-03-28 07:23:04.000 87 7707.63 1154.68 54052.91 88888.00 2019-03-28 07:23:05.000 87 7707.84 1154.86 54053.06 88888.00 2019-03-28 07:23:06.000 87 7708.03 1155.03 54053.21 88888.00 2019-03-28 07:23:07.000 87 7708.24 1155.23 54053.37 88888.00 2019-03-28 07:23:08.000 87 7708.48 1155.49 54053.53 88888.00 2019-03-28 07:23:09.000 87 7708.70 1155.79 54053.67 88888.00 2019-03-28 07:23:10.000 87 7708.90 1156.08 54053.79 88888.00 2019-03-28 07:23:11.000 87 7709.08 1156.36 54053.91 88888.00 2019-03-28 07:23:12.000 87 7709.21 1156.67 54053.99 88888.00 2019-03-28 07:23:13.000 87 7709.34 1156.95 54054.09 88888.00 2019-03-28 07:23:14.000 87 7709.48 1157.18 54054.23 88888.00 2019-03-28 07:23:15.000 87 7709.64 1157.36 54054.42 88888.00 2019-03-28 07:23:16.000 87 7709.85 1157.44 54054.67 88888.00 2019-03-28 07:23:17.000 87 7710.07 1157.47 54054.95 88888.00 2019-03-28 07:23:18.000 87 7710.35 1157.57 54055.26 88888.00 2019-03-28 07:23:19.000 87 7710.75 1157.68 54055.68 88888.00 2019-03-28 07:23:20.000 87 7711.17 1157.77 54056.11 88888.00 2019-03-28 07:23:21.000 87 7711.57 1157.86 54056.46 88888.00 2019-03-28 07:23:22.000 87 7712.00 1157.92 54056.84 88888.00 2019-03-28 07:23:23.000 87 7712.43 1157.98 54057.23 88888.00 2019-03-28 07:23:24.000 87 7712.82 1158.06 54057.56 88888.00 2019-03-28 07:23:25.000 87 7713.19 1158.14 54057.90 88888.00 2019-03-28 07:23:26.000 87 7713.53 1158.20 54058.28 88888.00 2019-03-28 07:23:27.000 87 7713.81 1158.20 54058.63 88888.00 2019-03-28 07:23:28.000 87 7714.05 1158.11 54058.96 88888.00 2019-03-28 07:23:29.000 87 7714.27 1157.98 54059.29 88888.00 2019-03-28 07:23:30.000 87 7714.50 1157.86 54059.61 88888.00 2019-03-28 07:23:31.000 87 7714.75 1157.72 54059.97 88888.00 2019-03-28 07:23:32.000 87 7715.01 1157.59 54060.38 88888.00 2019-03-28 07:23:33.000 87 7715.31 1157.51 54060.80 88888.00 2019-03-28 07:23:34.000 87 7715.66 1157.45 54061.26 88888.00 2019-03-28 07:23:35.000 87 7716.01 1157.41 54061.71 88888.00 2019-03-28 07:23:36.000 87 7716.35 1157.39 54062.16 88888.00 2019-03-28 07:23:37.000 87 7716.72 1157.37 54062.65 88888.00 2019-03-28 07:23:38.000 87 7717.12 1157.33 54063.17 88888.00 2019-03-28 07:23:39.000 87 7717.51 1157.33 54063.68 88888.00 2019-03-28 07:23:40.000 87 7717.85 1157.33 54064.15 88888.00 2019-03-28 07:23:41.000 87 7718.15 1157.27 54064.61 88888.00 2019-03-28 07:23:42.000 87 7718.43 1157.16 54065.07 88888.00 2019-03-28 07:23:43.000 87 7718.64 1157.05 54065.49 88888.00 2019-03-28 07:23:44.000 87 7718.80 1156.96 54065.85 88888.00 2019-03-28 07:23:45.000 87 7718.94 1156.82 54066.25 88888.00 2019-03-28 07:23:46.000 87 7719.07 1156.63 54066.66 88888.00 2019-03-28 07:23:47.000 87 7719.16 1156.43 54067.07 88888.00 2019-03-28 07:23:48.000 87 7719.29 1156.25 54067.52 88888.00 2019-03-28 07:23:49.000 87 7719.51 1156.11 54068.02 88888.00 2019-03-28 07:23:50.000 87 7719.75 1156.03 54068.53 88888.00 2019-03-28 07:23:51.000 87 7719.99 1155.94 54069.03 88888.00 2019-03-28 07:23:52.000 87 7720.25 1155.81 54069.55 88888.00 2019-03-28 07:23:53.000 87 7720.53 1155.69 54070.09 88888.00 2019-03-28 07:23:54.000 87 7720.78 1155.57 54070.58 88888.00 2019-03-28 07:23:55.000 87 7720.94 1155.43 54070.98 88888.00 2019-03-28 07:23:56.000 87 7721.09 1155.25 54071.41 88888.00 2019-03-28 07:23:57.000 87 7721.21 1155.04 54071.84 88888.00 2019-03-28 07:23:58.000 87 7721.25 1154.83 54072.17 88888.00 2019-03-28 07:23:59.000 87 7721.25 1154.69 54072.46 88888.00 2019-03-28 07:24:00.000 87 7721.27 1154.58 54072.78 88888.00 2019-03-28 07:24:01.000 87 7721.26 1154.50 54073.07 88888.00 2019-03-28 07:24:02.000 87 7721.20 1154.46 54073.30 88888.00 2019-03-28 07:24:03.000 87 7721.13 1154.53 54073.50 88888.00 2019-03-28 07:24:04.000 87 7721.07 1154.68 54073.70 88888.00 2019-03-28 07:24:05.000 87 7721.00 1154.87 54073.91 88888.00 2019-03-28 07:24:06.000 87 7720.96 1155.07 54074.17 88888.00 2019-03-28 07:24:07.000 87 7720.95 1155.30 54074.43 88888.00 2019-03-28 07:24:08.000 87 7720.91 1155.64 54074.63 88888.00 2019-03-28 07:24:09.000 87 7720.92 1156.02 54074.89 88888.00 2019-03-28 07:24:10.000 87 7720.94 1156.30 54075.20 88888.00 2019-03-28 07:24:11.000 87 7720.89 1156.59 54075.42 88888.00 2019-03-28 07:24:12.000 87 7720.82 1156.92 54075.59 88888.00 2019-03-28 07:24:13.000 87 7720.79 1157.18 54075.84 88888.00 2019-03-28 07:24:14.000 87 7720.75 1157.37 54076.11 88888.00 2019-03-28 07:24:15.000 87 7720.65 1157.53 54076.30 88888.00 2019-03-28 07:24:16.000 87 7720.53 1157.65 54076.47 88888.00 2019-03-28 07:24:17.000 87 7720.45 1157.69 54076.70 88888.00 2019-03-28 07:24:18.000 87 7720.38 1157.67 54076.94 88888.00 2019-03-28 07:24:19.000 87 7720.38 1157.69 54077.22 88888.00 2019-03-28 07:24:20.000 87 7720.46 1157.72 54077.58 88888.00 2019-03-28 07:24:21.000 87 7720.56 1157.72 54077.93 88888.00 2019-03-28 07:24:22.000 87 7720.67 1157.80 54078.27 88888.00 2019-03-28 07:24:23.000 87 7720.83 1157.96 54078.65 88888.00 2019-03-28 07:24:24.000 87 7721.04 1158.13 54079.07 88888.00 2019-03-28 07:24:25.000 87 7721.26 1158.28 54079.51 88888.00 2019-03-28 07:24:26.000 87 7721.48 1158.40 54079.91 88888.00 2019-03-28 07:24:27.000 87 7721.67 1158.58 54080.25 88888.00 2019-03-28 07:24:28.000 87 7721.81 1158.80 54080.53 88888.00 2019-03-28 07:24:29.000 87 7721.89 1158.99 54080.76 88888.00 2019-03-28 07:24:30.000 87 7721.88 1159.10 54080.96 88888.00 2019-03-28 07:24:31.000 87 7721.81 1159.20 54081.16 88888.00 2019-03-28 07:24:32.000 87 7721.71 1159.28 54081.30 88888.00 2019-03-28 07:24:33.000 87 7721.58 1159.32 54081.43 88888.00 2019-03-28 07:24:34.000 87 7721.41 1159.30 54081.57 88888.00 2019-03-28 07:24:35.000 87 7721.20 1159.22 54081.66 88888.00 2019-03-28 07:24:36.000 87 7720.98 1159.17 54081.71 88888.00 2019-03-28 07:24:37.000 87 7720.84 1159.20 54081.84 88888.00 2019-03-28 07:24:38.000 87 7720.75 1159.18 54082.07 88888.00 2019-03-28 07:24:39.000 87 7720.71 1159.08 54082.32 88888.00 2019-03-28 07:24:40.000 87 7720.68 1158.95 54082.55 88888.00 2019-03-28 07:24:41.000 87 7720.70 1158.83 54082.84 88888.00 2019-03-28 07:24:42.000 87 7720.83 1158.71 54083.21 88888.00 2019-03-28 07:24:43.000 87 7721.00 1158.62 54083.58 88888.00 2019-03-28 07:24:44.000 87 7721.12 1158.62 54083.85 88888.00 2019-03-28 07:24:45.000 87 7721.14 1158.72 54084.00 88888.00 2019-03-28 07:24:46.000 87 7721.06 1158.87 54084.07 88888.00 2019-03-28 07:24:47.000 87 7720.96 1159.07 54084.13 88888.00 2019-03-28 07:24:48.000 87 7720.86 1159.25 54084.23 88888.00 2019-03-28 07:24:49.000 87 7720.68 1159.41 54084.28 88888.00 2019-03-28 07:24:50.000 87 7720.48 1159.57 54084.32 88888.00 2019-03-28 07:24:51.000 87 7720.36 1159.67 54084.48 88888.00 2019-03-28 07:24:52.000 87 7720.26 1159.72 54084.68 88888.00 2019-03-28 07:24:53.000 87 7720.16 1159.74 54084.86 88888.00 2019-03-28 07:24:54.000 87 7720.06 1159.76 54085.04 88888.00 2019-03-28 07:24:55.000 87 7719.97 1159.78 54085.21 88888.00 2019-03-28 07:24:56.000 87 7719.84 1159.78 54085.37 88888.00 2019-03-28 07:24:57.000 87 7719.70 1159.74 54085.50 88888.00 2019-03-28 07:24:58.000 87 7719.53 1159.75 54085.59 88888.00 2019-03-28 07:24:59.000 87 7719.34 1159.79 54085.65 88888.00 2019-03-28 07:25:00.000 87 7719.12 1159.84 54085.70 88888.00 2019-03-28 07:25:01.000 87 7718.86 1159.91 54085.71 88888.00 2019-03-28 07:25:02.000 87 7718.55 1160.01 54085.68 88888.00 2019-03-28 07:25:03.000 87 7718.21 1160.11 54085.61 88888.00 2019-03-28 07:25:04.000 87 7717.85 1160.20 54085.53 88888.00 2019-03-28 07:25:05.000 87 7717.49 1160.34 54085.45 88888.00 2019-03-28 07:25:06.000 87 7717.13 1160.47 54085.39 88888.00 2019-03-28 07:25:07.000 87 7716.78 1160.51 54085.38 88888.00 2019-03-28 07:25:08.000 87 7716.40 1160.52 54085.34 88888.00 2019-03-28 07:25:09.000 87 7716.01 1160.54 54085.27 88888.00 2019-03-28 07:25:10.000 87 7715.65 1160.52 54085.26 88888.00 2019-03-28 07:25:11.000 87 7715.35 1160.54 54085.26 88888.00 2019-03-28 07:25:12.000 87 7715.11 1160.61 54085.31 88888.00 2019-03-28 07:25:13.000 87 7714.95 1160.67 54085.45 88888.00 2019-03-28 07:25:14.000 87 7714.85 1160.76 54085.63 88888.00 2019-03-28 07:25:15.000 87 7714.76 1160.87 54085.79 88888.00 2019-03-28 07:25:16.000 87 7714.62 1160.97 54085.89 88888.00 2019-03-28 07:25:17.000 87 7714.45 1161.06 54085.95 88888.00 2019-03-28 07:25:18.000 87 7714.26 1161.15 54086.00 88888.00 2019-03-28 07:25:19.000 87 7714.05 1161.27 54086.05 88888.00 2019-03-28 07:25:20.000 87 7713.85 1161.47 54086.08 88888.00 2019-03-28 07:25:21.000 87 7713.64 1161.64 54086.14 88888.00 2019-03-28 07:25:22.000 87 7713.40 1161.75 54086.21 88888.00 2019-03-28 07:25:23.000 87 7713.12 1161.89 54086.23 88888.00 2019-03-28 07:25:24.000 87 7712.82 1162.05 54086.21 88888.00 2019-03-28 07:25:25.000 87 7712.51 1162.22 54086.18 88888.00 2019-03-28 07:25:26.000 87 7712.21 1162.45 54086.20 88888.00 2019-03-28 07:25:27.000 87 7711.91 1162.71 54086.22 88888.00 2019-03-28 07:25:28.000 87 7711.61 1163.00 54086.24 88888.00 2019-03-28 07:25:29.000 87 7711.29 1163.25 54086.27 88888.00 2019-03-28 07:25:30.000 87 7710.95 1163.44 54086.27 88888.00 2019-03-28 07:25:31.000 87 7710.60 1163.61 54086.24 88888.00 2019-03-28 07:25:32.000 87 7710.23 1163.74 54086.22 88888.00 2019-03-28 07:25:33.000 87 7709.89 1163.80 54086.24 88888.00 2019-03-28 07:25:34.000 87 7709.57 1163.78 54086.30 88888.00 2019-03-28 07:25:35.000 87 7709.28 1163.74 54086.41 88888.00 2019-03-28 07:25:36.000 87 7709.08 1163.63 54086.56 88888.00 2019-03-28 07:25:37.000 87 7708.99 1163.43 54086.82 88888.00 2019-03-28 07:25:38.000 87 7708.97 1163.15 54087.13 88888.00 2019-03-28 07:25:39.000 87 7709.00 1162.84 54087.42 88888.00 2019-03-28 07:25:40.000 87 7709.04 1162.57 54087.68 88888.00 2019-03-28 07:25:41.000 87 7709.09 1162.34 54087.91 88888.00 2019-03-28 07:25:42.000 87 7709.10 1162.15 54088.05 88888.00 2019-03-28 07:25:43.000 87 7709.07 1161.98 54088.14 88888.00 2019-03-28 07:25:44.000 87 7709.07 1161.83 54088.23 88888.00 2019-03-28 07:25:45.000 87 7709.03 1161.68 54088.29 88888.00 2019-03-28 07:25:46.000 87 7708.90 1161.60 54088.25 88888.00 2019-03-28 07:25:47.000 87 7708.70 1161.59 54088.13 88888.00 2019-03-28 07:25:48.000 87 7708.46 1161.55 54088.01 88888.00 2019-03-28 07:25:49.000 87 7708.24 1161.48 54087.92 88888.00 2019-03-28 07:25:50.000 87 7708.08 1161.41 54087.90 88888.00 2019-03-28 07:25:51.000 87 7707.91 1161.33 54087.87 88888.00 2019-03-28 07:25:52.000 87 7707.74 1161.32 54087.81 88888.00 2019-03-28 07:25:53.000 87 7707.61 1161.35 54087.79 88888.00 2019-03-28 07:25:54.000 87 7707.44 1161.28 54087.77 88888.00 2019-03-28 07:25:55.000 87 7707.22 1161.16 54087.72 88888.00 2019-03-28 07:25:56.000 87 7707.03 1161.08 54087.67 88888.00 2019-03-28 07:25:57.000 87 7706.85 1161.12 54087.60 88888.00 2019-03-28 07:25:58.000 87 7706.66 1161.26 54087.52 88888.00 2019-03-28 07:25:59.000 87 7706.46 1161.41 54087.47 88888.00 2019-03-28 07:26:00.000 87 7706.20 1161.57 54087.35 88888.00 2019-03-28 07:26:01.000 87 7705.92 1161.76 54087.23 88888.00 2019-03-28 07:26:02.000 87 7705.66 1161.91 54087.17 88888.00 2019-03-28 07:26:03.000 87 7705.35 1162.05 54087.07 88888.00 2019-03-28 07:26:04.000 87 7705.00 1162.21 54086.94 88888.00 2019-03-28 07:26:05.000 87 7704.62 1162.31 54086.77 88888.00 2019-03-28 07:26:06.000 87 7704.21 1162.36 54086.61 88888.00 2019-03-28 07:26:07.000 87 7703.83 1162.37 54086.51 88888.00 2019-03-28 07:26:08.000 87 7703.50 1162.30 54086.46 88888.00 2019-03-28 07:26:09.000 87 7703.18 1162.22 54086.42 88888.00 2019-03-28 07:26:10.000 87 7702.89 1162.18 54086.39 88888.00 2019-03-28 07:26:11.000 87 7702.64 1162.16 54086.37 88888.00 2019-03-28 07:26:12.000 87 7702.36 1162.16 54086.33 88888.00 2019-03-28 07:26:13.000 87 7702.05 1162.16 54086.24 88888.00 2019-03-28 07:26:14.000 87 7701.69 1162.18 54086.11 88888.00 2019-03-28 07:26:15.000 87 7701.35 1162.20 54086.03 88888.00 2019-03-28 07:26:16.000 87 7701.07 1162.16 54086.02 88888.00 2019-03-28 07:26:17.000 87 7700.78 1162.15 54085.98 88888.00 2019-03-28 07:26:18.000 87 7700.49 1162.16 54085.96 88888.00 2019-03-28 07:26:19.000 87 7700.35 1162.02 54086.11 88888.00 2019-03-28 07:26:20.000 87 7700.27 1161.78 54086.32 88888.00 2019-03-28 07:26:21.000 87 7700.16 1161.53 54086.46 88888.00 2019-03-28 07:26:22.000 87 7700.10 1161.20 54086.64 88888.00 2019-03-28 07:26:23.000 87 7700.04 1160.81 54086.79 88888.00 2019-03-28 07:26:24.000 87 7699.88 1160.40 54086.84 88888.00 2019-03-28 07:26:25.000 87 7699.65 1159.90 54086.85 88888.00 2019-03-28 07:26:26.000 87 7699.41 1159.32 54086.91 88888.00 2019-03-28 07:26:27.000 87 7699.22 1158.72 54087.02 88888.00 2019-03-28 07:26:28.000 87 7699.06 1158.12 54087.16 88888.00 2019-03-28 07:26:29.000 87 7698.97 1157.56 54087.31 88888.00 2019-03-28 07:26:30.000 87 7698.92 1157.09 54087.45 88888.00 2019-03-28 07:26:31.000 87 7698.85 1156.66 54087.56 88888.00 2019-03-28 07:26:32.000 87 7698.66 1156.32 54087.57 88888.00 2019-03-28 07:26:33.000 87 7698.34 1156.05 54087.47 88888.00 2019-03-28 07:26:34.000 87 7697.97 1155.78 54087.36 88888.00 2019-03-28 07:26:35.000 87 7697.61 1155.46 54087.25 88888.00 2019-03-28 07:26:36.000 87 7697.22 1155.06 54087.10 88888.00 2019-03-28 07:26:37.000 87 7696.82 1154.65 54086.96 88888.00 2019-03-28 07:26:38.000 87 7696.45 1154.23 54086.85 88888.00 2019-03-28 07:26:39.000 87 7696.09 1153.69 54086.80 88888.00 2019-03-28 07:26:40.000 87 7695.78 1153.07 54086.81 88888.00 2019-03-28 07:26:41.000 87 7695.58 1152.44 54086.87 88888.00 2019-03-28 07:26:42.000 87 7695.47 1151.79 54087.00 88888.00 2019-03-28 07:26:43.000 87 7695.36 1151.18 54087.13 88888.00 2019-03-28 07:26:44.000 87 7695.25 1150.62 54087.22 88888.00 2019-03-28 07:26:45.000 87 7695.20 1150.08 54087.32 88888.00 2019-03-28 07:26:46.000 87 7695.14 1149.69 54087.34 88888.00 2019-03-28 07:26:47.000 87 7694.98 1149.44 54087.21 88888.00 2019-03-28 07:26:48.000 87 7694.84 1149.20 54087.10 88888.00 2019-03-28 07:26:49.000 87 7694.74 1149.03 54087.01 88888.00 2019-03-28 07:26:50.000 87 7694.58 1148.88 54086.88 88888.00 2019-03-28 07:26:51.000 87 7694.38 1148.62 54086.76 88888.00 2019-03-28 07:26:52.000 87 7694.23 1148.36 54086.69 88888.00 2019-03-28 07:26:53.000 87 7694.10 1148.12 54086.59 88888.00 2019-03-28 07:26:54.000 87 7694.09 1147.84 54086.62 88888.00 2019-03-28 07:26:55.000 87 7694.22 1147.58 54086.79 88888.00 2019-03-28 07:26:56.000 87 7694.40 1147.35 54086.93 88888.00 2019-03-28 07:26:57.000 87 7694.61 1147.01 54087.07 88888.00 2019-03-28 07:26:58.000 87 7694.89 1146.64 54087.26 88888.00 2019-03-28 07:26:59.000 87 7695.16 1146.34 54087.39 88888.00 2019-03-28 07:27:00.000 87 7695.42 1146.09 54087.49 88888.00 2019-03-28 07:27:01.000 87 7695.68 1145.93 54087.56 88888.00 2019-03-28 07:27:02.000 87 7695.90 1145.91 54087.51 88888.00 2019-03-28 07:27:03.000 87 7696.08 1145.90 54087.43 88888.00 2019-03-28 07:27:04.000 87 7696.18 1145.82 54087.36 88888.00 2019-03-28 07:27:05.000 87 7696.17 1145.70 54087.21 88888.00 2019-03-28 07:27:06.000 87 7696.07 1145.53 54087.00 88888.00 2019-03-28 07:27:07.000 87 7695.91 1145.22 54086.79 88888.00 2019-03-28 07:27:08.000 87 7695.71 1144.90 54086.59 88888.00 2019-03-28 07:27:09.000 87 7695.50 1144.66 54086.39 88888.00 2019-03-28 07:27:10.000 87 7695.33 1144.37 54086.25 88888.00 2019-03-28 07:27:11.000 87 7695.26 1144.01 54086.20 88888.00 2019-03-28 07:27:12.000 87 7695.22 1143.65 54086.14 88888.00 2019-03-28 07:27:13.000 87 7695.09 1143.29 54086.02 88888.00 2019-03-28 07:27:14.000 87 7694.92 1142.90 54085.86 88888.00 2019-03-28 07:27:15.000 87 7694.68 1142.59 54085.62 88888.00 2019-03-28 07:27:16.000 87 7694.42 1142.42 54085.33 88888.00 2019-03-28 07:27:17.000 87 7694.19 1142.35 54085.07 88888.00 2019-03-28 07:27:18.000 87 7693.93 1142.30 54084.81 88888.00 2019-03-28 07:27:19.000 87 7693.62 1142.21 54084.52 88888.00 2019-03-28 07:27:20.000 87 7693.25 1142.09 54084.21 88888.00 2019-03-28 07:27:21.000 87 7692.82 1141.99 54083.86 88888.00 2019-03-28 07:27:22.000 87 7692.40 1141.90 54083.49 88888.00 2019-03-28 07:27:23.000 87 7691.99 1141.85 54083.17 88888.00 2019-03-28 07:27:24.000 87 7691.62 1141.83 54082.91 88888.00 2019-03-28 07:27:25.000 87 7691.31 1141.80 54082.68 88888.00 2019-03-28 07:27:26.000 87 7691.00 1141.75 54082.42 88888.00 2019-03-28 07:27:27.000 87 7690.65 1141.69 54082.11 88888.00 2019-03-28 07:27:28.000 87 7690.29 1141.63 54081.77 88888.00 2019-03-28 07:27:29.000 87 7689.95 1141.56 54081.44 88888.00 2019-03-28 07:27:30.000 87 7689.65 1141.50 54081.16 88888.00 2019-03-28 07:27:31.000 87 7689.39 1141.56 54080.85 88888.00 2019-03-28 07:27:32.000 87 7689.12 1141.74 54080.50 88888.00 2019-03-28 07:27:33.000 87 7688.85 1141.95 54080.17 88888.00 2019-03-28 07:27:34.000 87 7688.56 1142.15 54079.79 88888.00 2019-03-28 07:27:35.000 87 7688.26 1142.36 54079.38 88888.00 2019-03-28 07:27:36.000 87 7687.98 1142.54 54079.04 88888.00 2019-03-28 07:27:37.000 87 7687.71 1142.73 54078.74 88888.00 2019-03-28 07:27:38.000 87 7687.46 1142.96 54078.45 88888.00 2019-03-28 07:27:39.000 87 7687.29 1143.23 54078.24 88888.00 2019-03-28 07:27:40.000 87 7687.21 1143.57 54078.07 88888.00 2019-03-28 07:27:41.000 87 7687.11 1143.92 54077.84 88888.00 2019-03-28 07:27:42.000 87 7686.97 1144.25 54077.57 88888.00 2019-03-28 07:27:43.000 87 7686.91 1144.55 54077.39 88888.00 2019-03-28 07:27:44.000 87 7686.83 1144.81 54077.25 88888.00 2019-03-28 07:27:45.000 87 7686.71 1145.06 54077.05 88888.00 2019-03-28 07:27:46.000 87 7686.73 1145.30 54076.96 88888.00 2019-03-28 07:27:47.000 87 7686.83 1145.55 54076.95 88888.00 2019-03-28 07:27:48.000 87 7686.92 1145.82 54076.91 88888.00 2019-03-28 07:27:49.000 87 7687.03 1146.06 54076.88 88888.00 2019-03-28 07:27:50.000 87 7687.06 1146.31 54076.75 88888.00 2019-03-28 07:27:51.000 87 7686.97 1146.62 54076.48 88888.00 2019-03-28 07:27:52.000 87 7686.91 1146.96 54076.25 88888.00 2019-03-28 07:27:53.000 87 7686.91 1147.26 54076.11 88888.00 2019-03-28 07:27:54.000 87 7686.88 1147.54 54075.97 88888.00 2019-03-28 07:27:55.000 87 7686.85 1147.86 54075.82 88888.00 2019-03-28 07:27:56.000 87 7686.87 1148.16 54075.71 88888.00 2019-03-28 07:27:57.000 87 7686.82 1148.36 54075.52 88888.00 2019-03-28 07:27:58.000 87 7686.66 1148.53 54075.22 88888.00 2019-03-28 07:27:59.000 87 7686.48 1148.76 54074.88 88888.00 2019-03-28 07:28:00.000 87 7686.21 1149.01 54074.45 88888.00 2019-03-28 07:28:01.000 87 7685.88 1149.26 54073.98 88888.00 2019-03-28 07:28:02.000 87 7685.58 1149.51 54073.55 88888.00 2019-03-28 07:28:03.000 87 7685.30 1149.77 54073.15 88888.00 2019-03-28 07:28:04.000 87 7685.05 1150.04 54072.79 88888.00 2019-03-28 07:28:05.000 87 7684.83 1150.31 54072.46 88888.00 2019-03-28 07:28:06.000 87 7684.59 1150.62 54072.10 88888.00 2019-03-28 07:28:07.000 87 7684.40 1150.92 54071.78 88888.00 2019-03-28 07:28:08.000 87 7684.19 1151.09 54071.49 88888.00 2019-03-28 07:28:09.000 87 7683.89 1151.18 54071.13 88888.00 2019-03-28 07:28:10.000 87 7683.54 1151.29 54070.72 88888.00 2019-03-28 07:28:11.000 87 7683.21 1151.46 54070.32 88888.00 2019-03-28 07:28:12.000 87 7682.88 1151.71 54069.93 88888.00 2019-03-28 07:28:13.000 87 7682.56 1151.99 54069.53 88888.00 2019-03-28 07:28:14.000 87 7682.23 1152.26 54069.14 88888.00 2019-03-28 07:28:15.000 87 7681.88 1152.53 54068.77 88888.00 2019-03-28 07:28:16.000 87 7681.50 1152.76 54068.40 88888.00 2019-03-28 07:28:17.000 87 7681.14 1152.95 54068.05 88888.00 2019-03-28 07:28:18.000 87 7680.77 1153.20 54067.68 88888.00 2019-03-28 07:28:19.000 87 7680.40 1153.56 54067.30 88888.00 2019-03-28 07:28:20.000 87 7680.05 1153.91 54066.97 88888.00 2019-03-28 07:28:21.000 87 7679.73 1154.26 54066.67 88888.00 2019-03-28 07:28:22.000 87 7679.41 1154.68 54066.34 88888.00 2019-03-28 07:28:23.000 87 7679.07 1155.08 54066.01 88888.00 2019-03-28 07:28:24.000 87 7678.74 1155.45 54065.69 88888.00 2019-03-28 07:28:25.000 87 7678.44 1155.83 54065.37 88888.00 2019-03-28 07:28:26.000 87 7678.16 1156.21 54065.05 88888.00 2019-03-28 07:28:27.000 87 7677.86 1156.58 54064.72 88888.00 2019-03-28 07:28:28.000 87 7677.56 1156.97 54064.39 88888.00 2019-03-28 07:28:29.000 87 7677.32 1157.39 54064.09 88888.00 2019-03-28 07:28:30.000 87 7677.08 1157.79 54063.79 88888.00 2019-03-28 07:28:31.000 87 7676.86 1158.13 54063.50 88888.00 2019-03-28 07:28:32.000 87 7676.76 1158.43 54063.33 88888.00 2019-03-28 07:28:33.000 87 7676.74 1158.71 54063.23 88888.00 2019-03-28 07:28:34.000 87 7676.69 1158.97 54063.10 88888.00 2019-03-28 07:28:35.000 87 7676.60 1159.24 54062.90 88888.00 2019-03-28 07:28:36.000 87 7676.52 1159.51 54062.69 88888.00 2019-03-28 07:28:37.000 87 7676.44 1159.75 54062.48 88888.00 2019-03-28 07:28:38.000 87 7676.33 1159.97 54062.21 88888.00 2019-03-28 07:28:39.000 87 7676.20 1160.20 54061.91 88888.00 2019-03-28 07:28:40.000 87 7676.04 1160.41 54061.64 88888.00 2019-03-28 07:28:41.000 87 7675.86 1160.62 54061.36 88888.00 2019-03-28 07:28:42.000 87 7675.67 1160.83 54061.08 88888.00 2019-03-28 07:28:43.000 87 7675.49 1160.96 54060.84 88888.00 2019-03-28 07:28:44.000 87 7675.38 1161.03 54060.64 88888.00 2019-03-28 07:28:45.000 87 7675.36 1161.10 54060.50 88888.00 2019-03-28 07:28:46.000 87 7675.34 1161.14 54060.40 88888.00 2019-03-28 07:28:47.000 87 7675.32 1161.13 54060.30 88888.00 2019-03-28 07:28:48.000 87 7675.32 1161.10 54060.21 88888.00 2019-03-28 07:28:49.000 87 7675.30 1161.05 54060.11 88888.00 2019-03-28 07:28:50.000 87 7675.29 1161.00 54060.00 88888.00 2019-03-28 07:28:51.000 87 7675.32 1161.01 54059.89 88888.00 2019-03-28 07:28:52.000 87 7675.33 1161.01 54059.77 88888.00 2019-03-28 07:28:53.000 87 7675.27 1160.99 54059.58 88888.00 2019-03-28 07:28:54.000 87 7675.20 1161.01 54059.38 88888.00 2019-03-28 07:28:55.000 87 7675.11 1161.05 54059.19 88888.00 2019-03-28 07:28:56.000 87 7675.00 1161.06 54058.97 88888.00 2019-03-28 07:28:57.000 87 7674.87 1161.07 54058.75 88888.00 2019-03-28 07:28:58.000 87 7674.75 1161.10 54058.54 88888.00 2019-03-28 07:28:59.000 87 7674.65 1161.14 54058.32 88888.00 2019-03-28 07:29:00.000 87 7674.60 1161.14 54058.17 88888.00 2019-03-28 07:29:01.000 87 7674.63 1161.13 54058.11 88888.00 2019-03-28 07:29:02.000 87 7674.75 1161.15 54058.11 88888.00 2019-03-28 07:29:03.000 87 7674.94 1161.13 54058.18 88888.00 2019-03-28 07:29:04.000 87 7675.20 1161.12 54058.30 88888.00 2019-03-28 07:29:05.000 87 7675.52 1161.13 54058.44 88888.00 2019-03-28 07:29:06.000 87 7675.82 1161.16 54058.56 88888.00 2019-03-28 07:29:07.000 87 7676.07 1161.26 54058.61 88888.00 2019-03-28 07:29:08.000 87 7676.29 1161.47 54058.60 88888.00 2019-03-28 07:29:09.000 87 7676.49 1161.71 54058.57 88888.00 2019-03-28 07:29:10.000 87 7676.59 1161.96 54058.46 88888.00 2019-03-28 07:29:11.000 87 7676.61 1162.21 54058.30 88888.00 2019-03-28 07:29:12.000 87 7676.54 1162.44 54058.08 88888.00 2019-03-28 07:29:13.000 87 7676.38 1162.65 54057.78 88888.00 2019-03-28 07:29:14.000 87 7676.19 1162.89 54057.46 88888.00 2019-03-28 07:29:15.000 87 7675.97 1163.13 54057.17 88888.00 2019-03-28 07:29:16.000 87 7675.71 1163.30 54056.88 88888.00 2019-03-28 07:29:17.000 87 7675.48 1163.40 54056.64 88888.00 2019-03-28 07:29:18.000 87 7675.29 1163.51 54056.45 88888.00 2019-03-28 07:29:19.000 87 7675.12 1163.66 54056.26 88888.00 2019-03-28 07:29:20.000 87 7675.02 1163.81 54056.12 88888.00 2019-03-28 07:29:21.000 87 7674.98 1163.96 54056.02 88888.00 2019-03-28 07:29:22.000 87 7674.97 1164.17 54055.94 88888.00 2019-03-28 07:29:23.000 87 7674.97 1164.37 54055.85 88888.00 2019-03-28 07:29:24.000 87 7674.92 1164.49 54055.74 88888.00 2019-03-28 07:29:25.000 87 7674.86 1164.55 54055.62 88888.00 2019-03-28 07:29:26.000 87 7674.78 1164.56 54055.49 88888.00 2019-03-28 07:29:27.000 87 7674.70 1164.50 54055.37 88888.00 2019-03-28 07:29:28.000 87 7674.62 1164.36 54055.29 88888.00 2019-03-28 07:29:29.000 87 7674.56 1164.12 54055.25 88888.00 2019-03-28 07:29:30.000 87 7674.52 1163.84 54055.23 88888.00 2019-03-28 07:29:31.000 87 7674.56 1163.57 54055.25 88888.00 2019-03-28 07:29:32.000 87 7674.62 1163.27 54055.29 88888.00 2019-03-28 07:29:33.000 87 7674.69 1163.02 54055.31 88888.00 2019-03-28 07:29:34.000 87 7674.80 1162.84 54055.34 88888.00 2019-03-28 07:29:35.000 87 7674.98 1162.67 54055.45 88888.00 2019-03-28 07:29:36.000 87 7675.22 1162.52 54055.60 88888.00 2019-03-28 07:29:37.000 87 7675.52 1162.36 54055.77 88888.00 2019-03-28 07:29:38.000 87 7675.81 1162.26 54055.90 88888.00 2019-03-28 07:29:39.000 87 7676.07 1162.22 54055.97 88888.00 2019-03-28 07:29:40.000 87 7676.29 1162.22 54056.00 88888.00 2019-03-28 07:29:41.000 87 7676.49 1162.26 54056.02 88888.00 2019-03-28 07:29:42.000 87 7676.69 1162.27 54056.00 88888.00 2019-03-28 07:29:43.000 87 7676.85 1162.28 54055.92 88888.00 2019-03-28 07:29:44.000 87 7676.93 1162.30 54055.80 88888.00 2019-03-28 07:29:45.000 87 7676.95 1162.26 54055.67 88888.00 2019-03-28 07:29:46.000 87 7676.99 1162.12 54055.60 88888.00 2019-03-28 07:29:47.000 87 7677.10 1161.95 54055.62 88888.00 2019-03-28 07:29:48.000 87 7677.29 1161.76 54055.68 88888.00 2019-03-28 07:29:49.000 87 7677.56 1161.55 54055.75 88888.00 2019-03-28 07:29:50.000 87 7677.89 1161.38 54055.88 88888.00 2019-03-28 07:29:51.000 87 7678.30 1161.26 54056.05 88888.00 2019-03-28 07:29:52.000 87 7678.81 1161.16 54056.28 88888.00 2019-03-28 07:29:53.000 87 7679.39 1161.08 54056.57 88888.00 2019-03-28 07:29:54.000 87 7679.98 1161.02 54056.82 88888.00 2019-03-28 07:29:55.000 87 7680.52 1160.95 54057.01 88888.00 2019-03-28 07:29:56.000 87 7680.95 1160.89 54057.10 88888.00 2019-03-28 07:29:57.000 87 7681.29 1160.88 54057.07 88888.00 2019-03-28 07:29:58.000 87 7681.57 1160.86 54056.99 88888.00 2019-03-28 07:29:59.000 87 7681.76 1160.84 54056.87 88888.00 2019-03-28 07:30:00.000 87 7681.88 1160.84 54056.68 88888.00 2019-03-28 07:30:01.000 87 7681.93 1160.81 54056.46 88888.00 2019-03-28 07:30:02.000 87 7681.94 1160.72 54056.25 88888.00 2019-03-28 07:30:03.000 87 7681.92 1160.62 54056.05 88888.00 2019-03-28 07:30:04.000 87 7681.92 1160.52 54055.88 88888.00 2019-03-28 07:30:05.000 87 7681.95 1160.50 54055.71 88888.00 2019-03-28 07:30:06.000 87 7681.99 1160.51 54055.56 88888.00 2019-03-28 07:30:07.000 87 7682.01 1160.53 54055.42 88888.00 2019-03-28 07:30:08.000 87 7682.05 1160.56 54055.30 88888.00 2019-03-28 07:30:09.000 87 7682.10 1160.59 54055.21 88888.00 2019-03-28 07:30:10.000 87 7682.15 1160.67 54055.11 88888.00 2019-03-28 07:30:11.000 87 7682.19 1160.76 54054.96 88888.00 2019-03-28 07:30:12.000 87 7682.13 1160.76 54054.79 88888.00 2019-03-28 07:30:13.000 87 7682.05 1160.71 54054.62 88888.00 2019-03-28 07:30:14.000 87 7682.02 1160.62 54054.50 88888.00 2019-03-28 07:30:15.000 87 7681.98 1160.45 54054.40 88888.00 2019-03-28 07:30:16.000 87 7681.96 1160.22 54054.35 88888.00 2019-03-28 07:30:17.000 87 7681.96 1159.92 54054.34 88888.00 2019-03-28 07:30:18.000 87 7681.98 1159.56 54054.32 88888.00 2019-03-28 07:30:19.000 87 7682.02 1159.21 54054.31 88888.00 2019-03-28 07:30:20.000 87 7682.16 1158.90 54054.38 88888.00 2019-03-28 07:30:21.000 87 7682.37 1158.63 54054.49 88888.00 2019-03-28 07:30:22.000 87 7682.66 1158.40 54054.67 88888.00 2019-03-28 07:30:23.000 87 7683.06 1158.18 54054.92 88888.00 2019-03-28 07:30:24.000 87 7683.52 1157.96 54055.18 88888.00 2019-03-28 07:30:25.000 87 7683.99 1157.77 54055.44 88888.00 2019-03-28 07:30:26.000 87 7684.46 1157.65 54055.65 88888.00 2019-03-28 07:30:27.000 87 7684.89 1157.62 54055.79 88888.00 2019-03-28 07:30:28.000 87 7685.25 1157.61 54055.87 88888.00 2019-03-28 07:30:29.000 87 7685.51 1157.57 54055.85 88888.00 2019-03-28 07:30:30.000 87 7685.68 1157.58 54055.76 88888.00 2019-03-28 07:30:31.000 87 7685.80 1157.64 54055.64 88888.00 2019-03-28 07:30:32.000 87 7685.85 1157.67 54055.50 88888.00 2019-03-28 07:30:33.000 87 7685.87 1157.72 54055.32 88888.00 2019-03-28 07:30:34.000 87 7685.96 1157.81 54055.21 88888.00 2019-03-28 07:30:35.000 87 7686.13 1157.85 54055.22 88888.00 2019-03-28 07:30:36.000 87 7686.37 1157.89 54055.27 88888.00 2019-03-28 07:30:37.000 87 7686.70 1157.91 54055.41 88888.00 2019-03-28 07:30:38.000 87 7687.12 1157.81 54055.64 88888.00 2019-03-28 07:30:39.000 87 7687.59 1157.69 54055.85 88888.00 2019-03-28 07:30:40.000 87 7688.06 1157.62 54056.04 88888.00 2019-03-28 07:30:41.000 87 7688.54 1157.58 54056.22 88888.00 2019-03-28 07:30:42.000 87 7689.03 1157.64 54056.36 88888.00 2019-03-28 07:30:43.000 87 7689.49 1157.79 54056.46 88888.00 2019-03-28 07:30:44.000 87 7689.90 1157.99 54056.52 88888.00 2019-03-28 07:30:45.000 87 7690.28 1158.22 54056.55 88888.00 2019-03-28 07:30:46.000 87 7690.63 1158.47 54056.55 88888.00 2019-03-28 07:30:47.000 87 7690.96 1158.74 54056.54 88888.00 2019-03-28 07:30:48.000 87 7691.24 1159.06 54056.49 88888.00 2019-03-28 07:30:49.000 87 7691.49 1159.42 54056.45 88888.00 2019-03-28 07:30:50.000 87 7691.72 1159.76 54056.43 88888.00 2019-03-28 07:30:51.000 87 7691.97 1160.06 54056.45 88888.00 2019-03-28 07:30:52.000 87 7692.27 1160.33 54056.53 88888.00 2019-03-28 07:30:53.000 87 7692.63 1160.53 54056.67 88888.00 2019-03-28 07:30:54.000 87 7693.01 1160.63 54056.84 88888.00 2019-03-28 07:30:55.000 87 7693.45 1160.66 54057.06 88888.00 2019-03-28 07:30:56.000 87 7693.99 1160.61 54057.36 88888.00 2019-03-28 07:30:57.000 87 7694.58 1160.48 54057.70 88888.00 2019-03-28 07:30:58.000 87 7695.21 1160.32 54058.09 88888.00 2019-03-28 07:30:59.000 87 7695.92 1160.13 54058.54 88888.00 2019-03-28 07:31:00.000 87 7696.72 1159.96 54059.03 88888.00 2019-03-28 07:31:01.000 87 7697.52 1159.77 54059.52 88888.00 2019-03-28 07:31:02.000 87 7698.29 1159.55 54059.95 88888.00 2019-03-28 07:31:03.000 87 7698.97 1159.36 54060.26 88888.00 2019-03-28 07:31:04.000 87 7699.58 1159.19 54060.50 88888.00 2019-03-28 07:31:05.000 87 7700.13 1159.00 54060.70 88888.00 2019-03-28 07:31:06.000 87 7700.65 1158.85 54060.88 88888.00 2019-03-28 07:31:07.000 87 7701.07 1158.74 54060.98 88888.00 2019-03-28 07:31:08.000 87 7701.35 1158.67 54060.95 88888.00 2019-03-28 07:31:09.000 87 7701.56 1158.67 54060.88 88888.00 2019-03-28 07:31:10.000 87 7701.74 1158.70 54060.81 88888.00 2019-03-28 07:31:11.000 87 7701.90 1158.71 54060.76 88888.00 2019-03-28 07:31:12.000 87 7702.08 1158.73 54060.76 88888.00 2019-03-28 07:31:13.000 87 7702.29 1158.78 54060.80 88888.00 2019-03-28 07:31:14.000 87 7702.53 1158.83 54060.86 88888.00 2019-03-28 07:31:15.000 87 7702.84 1158.82 54061.00 88888.00 2019-03-28 07:31:16.000 87 7703.23 1158.80 54061.20 88888.00 2019-03-28 07:31:17.000 87 7703.66 1158.75 54061.46 88888.00 2019-03-28 07:31:18.000 87 7704.15 1158.65 54061.79 88888.00 2019-03-28 07:31:19.000 87 7704.66 1158.55 54062.08 88888.00 2019-03-28 07:31:20.000 87 7705.08 1158.43 54062.30 88888.00 2019-03-28 07:31:21.000 87 7705.44 1158.24 54062.46 88888.00 2019-03-28 07:31:22.000 87 7705.79 1158.07 54062.62 88888.00 2019-03-28 07:31:23.000 87 7706.12 1157.94 54062.80 88888.00 2019-03-28 07:31:24.000 87 7706.40 1157.82 54062.95 88888.00 2019-03-28 07:31:25.000 87 7706.66 1157.70 54063.07 88888.00 2019-03-28 07:31:26.000 87 7706.90 1157.55 54063.21 88888.00 2019-03-28 07:31:27.000 87 7707.07 1157.38 54063.30 88888.00 2019-03-28 07:31:28.000 87 7707.17 1157.23 54063.36 88888.00 2019-03-28 07:31:29.000 87 7707.20 1157.10 54063.35 88888.00 2019-03-28 07:31:30.000 87 7707.26 1157.00 54063.36 88888.00 2019-03-28 07:31:31.000 87 7707.42 1156.91 54063.51 88888.00 2019-03-28 07:31:32.000 87 7707.62 1156.82 54063.71 88888.00 2019-03-28 07:31:33.000 87 7707.84 1156.73 54063.90 88888.00 2019-03-28 07:31:34.000 87 7708.09 1156.56 54064.12 88888.00 2019-03-28 07:31:35.000 87 7708.33 1156.33 54064.36 88888.00 2019-03-28 07:31:36.000 87 7708.57 1156.14 54064.53 88888.00 2019-03-28 07:31:37.000 87 7708.75 1155.97 54064.63 88888.00 2019-03-28 07:31:38.000 87 7708.82 1155.80 54064.67 88888.00 2019-03-28 07:31:39.000 87 7708.83 1155.63 54064.66 88888.00 2019-03-28 07:31:40.000 87 7708.80 1155.47 54064.61 88888.00 2019-03-28 07:31:41.000 87 7708.74 1155.29 54064.54 88888.00 2019-03-28 07:31:42.000 87 7708.65 1155.11 54064.45 88888.00 2019-03-28 07:31:43.000 87 7708.51 1154.91 54064.33 88888.00 2019-03-28 07:31:44.000 87 7708.35 1154.66 54064.23 88888.00 2019-03-28 07:31:45.000 87 7708.22 1154.37 54064.16 88888.00 2019-03-28 07:31:46.000 87 7708.12 1154.06 54064.12 88888.00 2019-03-28 07:31:47.000 87 7708.04 1153.75 54064.10 88888.00 2019-03-28 07:31:48.000 87 7708.01 1153.45 54064.09 88888.00 2019-03-28 07:31:49.000 87 7707.98 1153.14 54064.08 88888.00 2019-03-28 07:31:50.000 87 7707.97 1152.79 54064.06 88888.00 2019-03-28 07:31:51.000 87 7708.01 1152.44 54064.06 88888.00 2019-03-28 07:31:52.000 87 7708.08 1152.13 54064.05 88888.00 2019-03-28 07:31:53.000 87 7708.15 1151.82 54064.05 88888.00 2019-03-28 07:31:54.000 87 7708.23 1151.47 54064.07 88888.00 2019-03-28 07:31:55.000 87 7708.33 1151.13 54064.11 88888.00 2019-03-28 07:31:56.000 87 7708.50 1150.84 54064.18 88888.00 2019-03-28 07:31:57.000 87 7708.70 1150.62 54064.26 88888.00 2019-03-28 07:31:58.000 87 7708.94 1150.45 54064.30 88888.00 2019-03-28 07:31:59.000 87 7709.17 1150.32 54064.30 88888.00 2019-03-28 07:32:00.000 87 7709.32 1150.21 54064.24 88888.00 2019-03-28 07:32:01.000 87 7709.44 1150.10 54064.14 88888.00 2019-03-28 07:32:02.000 87 7709.52 1149.95 54064.07 88888.00 2019-03-28 07:32:03.000 87 7709.52 1149.78 54063.98 88888.00 2019-03-28 07:32:04.000 87 7709.51 1149.57 54063.87 88888.00 2019-03-28 07:32:05.000 87 7709.56 1149.32 54063.84 88888.00 2019-03-28 07:32:06.000 87 7709.69 1149.07 54063.89 88888.00 2019-03-28 07:32:07.000 87 7709.89 1148.83 54063.96 88888.00 2019-03-28 07:32:08.000 87 7710.09 1148.59 54064.03 88888.00 2019-03-28 07:32:09.000 87 7710.28 1148.34 54064.09 88888.00 2019-03-28 07:32:10.000 87 7710.48 1148.10 54064.14 88888.00 2019-03-28 07:32:11.000 87 7710.69 1147.84 54064.21 88888.00 2019-03-28 07:32:12.000 87 7710.89 1147.55 54064.26 88888.00 2019-03-28 07:32:13.000 87 7711.04 1147.30 54064.26 88888.00 2019-03-28 07:32:14.000 87 7711.17 1147.11 54064.23 88888.00 2019-03-28 07:32:15.000 87 7711.28 1146.97 54064.18 88888.00 2019-03-28 07:32:16.000 87 7711.34 1146.87 54064.09 88888.00 2019-03-28 07:32:17.000 87 7711.42 1146.79 54064.01 88888.00 2019-03-28 07:32:18.000 87 7711.55 1146.70 54064.00 88888.00 2019-03-28 07:32:19.000 87 7711.71 1146.64 54063.99 88888.00 2019-03-28 07:32:20.000 87 7711.88 1146.61 54064.00 88888.00 2019-03-28 07:32:21.000 87 7712.04 1146.56 54064.03 88888.00 2019-03-28 07:32:22.000 87 7712.20 1146.47 54064.06 88888.00 2019-03-28 07:32:23.000 87 7712.37 1146.36 54064.12 88888.00 2019-03-28 07:32:24.000 87 7712.56 1146.21 54064.20 88888.00 2019-03-28 07:32:25.000 87 7712.69 1145.98 54064.24 88888.00 2019-03-28 07:32:26.000 87 7712.82 1145.73 54064.29 88888.00 2019-03-28 07:32:27.000 87 7713.01 1145.51 54064.40 88888.00 2019-03-28 07:32:28.000 87 7713.21 1145.31 54064.51 88888.00 2019-03-28 07:32:29.000 87 7713.38 1145.13 54064.59 88888.00 2019-03-28 07:32:30.000 87 7713.58 1145.01 54064.70 88888.00 2019-03-28 07:32:31.000 87 7713.83 1144.93 54064.84 88888.00 2019-03-28 07:32:32.000 87 7714.06 1144.89 54064.92 88888.00 2019-03-28 07:32:33.000 87 7714.28 1144.90 54064.98 88888.00 2019-03-28 07:32:34.000 87 7714.45 1144.89 54065.02 88888.00 2019-03-28 07:32:35.000 87 7714.52 1144.84 54065.00 88888.00 2019-03-28 07:32:36.000 87 7714.53 1144.77 54064.91 88888.00 2019-03-28 07:32:37.000 87 7714.57 1144.69 54064.88 88888.00 2019-03-28 07:32:38.000 87 7714.65 1144.59 54064.91 88888.00 2019-03-28 07:32:39.000 87 7714.77 1144.45 54065.00 88888.00 2019-03-28 07:32:40.000 87 7714.93 1144.27 54065.14 88888.00 2019-03-28 07:32:41.000 87 7715.15 1144.04 54065.35 88888.00 2019-03-28 07:32:42.000 87 7715.41 1143.75 54065.59 88888.00 2019-03-28 07:32:43.000 87 7715.71 1143.41 54065.82 88888.00 2019-03-28 07:32:44.000 87 7716.08 1143.08 54066.09 88888.00 2019-03-28 07:32:45.000 87 7716.51 1142.80 54066.38 88888.00 2019-03-28 07:32:46.000 87 7716.94 1142.58 54066.62 88888.00 2019-03-28 07:32:47.000 87 7717.32 1142.43 54066.79 88888.00 2019-03-28 07:32:48.000 87 7717.64 1142.34 54066.88 88888.00 2019-03-28 07:32:49.000 87 7717.90 1142.29 54066.89 88888.00 2019-03-28 07:32:50.000 87 7718.08 1142.26 54066.82 88888.00 2019-03-28 07:32:51.000 87 7718.20 1142.24 54066.71 88888.00 2019-03-28 07:32:52.000 87 7718.24 1142.21 54066.52 88888.00 2019-03-28 07:32:53.000 87 7718.21 1142.18 54066.30 88888.00 2019-03-28 07:32:54.000 87 7718.15 1142.16 54066.08 88888.00 2019-03-28 07:32:55.000 87 7718.07 1142.13 54065.86 88888.00 2019-03-28 07:32:56.000 87 7717.96 1142.12 54065.61 88888.00 2019-03-28 07:32:57.000 87 7717.81 1142.11 54065.35 88888.00 2019-03-28 07:32:58.000 87 7717.64 1142.06 54065.09 88888.00 2019-03-28 07:32:59.000 87 7717.45 1141.99 54064.86 88888.00 2019-03-28 07:33:00.000 87 7717.27 1141.92 54064.65 88888.00 2019-03-28 07:33:01.000 87 7717.17 1141.87 54064.49 88888.00 2019-03-28 07:33:02.000 87 7717.13 1141.89 54064.37 88888.00 2019-03-28 07:33:03.000 87 7717.09 1141.97 54064.21 88888.00 2019-03-28 07:33:04.000 87 7717.12 1142.04 54064.09 88888.00 2019-03-28 07:33:05.000 87 7717.22 1142.09 54064.03 88888.00 2019-03-28 07:33:06.000 87 7717.36 1142.16 54064.01 88888.00 2019-03-28 07:33:07.000 87 7717.56 1142.29 54064.00 88888.00 2019-03-28 07:33:08.000 87 7717.73 1142.47 54063.96 88888.00 2019-03-28 07:33:09.000 87 7717.82 1142.62 54063.84 88888.00 2019-03-28 07:33:10.000 87 7717.89 1142.76 54063.68 88888.00 2019-03-28 07:33:11.000 87 7717.96 1142.92 54063.54 88888.00 2019-03-28 07:33:12.000 87 7718.00 1143.07 54063.39 88888.00 2019-03-28 07:33:13.000 87 7718.01 1143.21 54063.21 88888.00 2019-03-28 07:33:14.000 87 7718.05 1143.30 54063.08 88888.00 2019-03-28 07:33:15.000 87 7718.08 1143.34 54062.96 88888.00 2019-03-28 07:33:16.000 87 7718.07 1143.38 54062.81 88888.00 2019-03-28 07:33:17.000 87 7718.07 1143.44 54062.66 88888.00 2019-03-28 07:33:18.000 87 7718.06 1143.47 54062.53 88888.00 2019-03-28 07:33:19.000 87 7718.07 1143.47 54062.43 88888.00 2019-03-28 07:33:20.000 87 7718.13 1143.47 54062.35 88888.00 2019-03-28 07:33:21.000 87 7718.19 1143.48 54062.25 88888.00 2019-03-28 07:33:22.000 87 7718.21 1143.52 54062.14 88888.00 2019-03-28 07:33:23.000 87 7718.24 1143.57 54062.05 88888.00 2019-03-28 07:33:24.000 87 7718.27 1143.63 54061.95 88888.00 2019-03-28 07:33:25.000 87 7718.28 1143.67 54061.85 88888.00 2019-03-28 07:33:26.000 87 7718.32 1143.76 54061.76 88888.00 2019-03-28 07:33:27.000 87 7718.36 1143.91 54061.67 88888.00 2019-03-28 07:33:28.000 87 7718.36 1144.04 54061.56 88888.00 2019-03-28 07:33:29.000 87 7718.36 1144.12 54061.47 88888.00 2019-03-28 07:33:30.000 87 7718.37 1144.18 54061.40 88888.00 2019-03-28 07:33:31.000 87 7718.38 1144.17 54061.32 88888.00 2019-03-28 07:33:32.000 87 7718.39 1144.16 54061.24 88888.00 2019-03-28 07:33:33.000 87 7718.44 1144.20 54061.19 88888.00 2019-03-28 07:33:34.000 87 7718.57 1144.27 54061.20 88888.00 2019-03-28 07:33:35.000 87 7718.78 1144.31 54061.28 88888.00 2019-03-28 07:33:36.000 87 7719.01 1144.33 54061.38 88888.00 2019-03-28 07:33:37.000 87 7719.25 1144.35 54061.49 88888.00 2019-03-28 07:33:38.000 87 7719.53 1144.35 54061.62 88888.00 2019-03-28 07:33:39.000 87 7719.85 1144.39 54061.78 88888.00 2019-03-28 07:33:40.000 87 7720.25 1144.49 54061.96 88888.00 2019-03-28 07:33:41.000 87 7720.67 1144.59 54062.15 88888.00 2019-03-28 07:33:42.000 87 7721.06 1144.63 54062.32 88888.00 2019-03-28 07:33:43.000 87 7721.45 1144.61 54062.51 88888.00 2019-03-28 07:33:44.000 87 7721.84 1144.53 54062.71 88888.00 2019-03-28 07:33:45.000 87 7722.21 1144.44 54062.89 88888.00 2019-03-28 07:33:46.000 87 7722.54 1144.33 54063.03 88888.00 2019-03-28 07:33:47.000 87 7722.88 1144.21 54063.18 88888.00 2019-03-28 07:33:48.000 87 7723.22 1144.07 54063.35 88888.00 2019-03-28 07:33:49.000 87 7723.50 1143.87 54063.48 88888.00 2019-03-28 07:33:50.000 87 7723.76 1143.62 54063.59 88888.00 2019-03-28 07:33:51.000 87 7724.03 1143.38 54063.72 88888.00 2019-03-28 07:33:52.000 87 7724.30 1143.17 54063.83 88888.00 2019-03-28 07:33:53.000 87 7724.53 1142.97 54063.90 88888.00 2019-03-28 07:33:54.000 87 7724.68 1142.72 54063.93 88888.00 2019-03-28 07:33:55.000 87 7724.76 1142.47 54063.88 88888.00 2019-03-28 07:33:56.000 87 7724.77 1142.24 54063.78 88888.00 2019-03-28 07:33:57.000 87 7724.79 1142.05 54063.71 88888.00 2019-03-28 07:33:58.000 87 7724.83 1141.90 54063.67 88888.00 2019-03-28 07:33:59.000 87 7724.90 1141.75 54063.63 88888.00 2019-03-28 07:34:00.000 87 7724.99 1141.54 54063.64 88888.00 2019-03-28 07:34:01.000 87 7725.15 1141.29 54063.72 88888.00 2019-03-28 07:34:02.000 87 7725.36 1141.03 54063.82 88888.00 2019-03-28 07:34:03.000 87 7725.62 1140.77 54063.92 88888.00 2019-03-28 07:34:04.000 87 7725.92 1140.52 54064.06 88888.00 2019-03-28 07:34:05.000 87 7726.28 1140.25 54064.25 88888.00 2019-03-28 07:34:06.000 87 7726.67 1139.93 54064.46 88888.00 2019-03-28 07:34:07.000 87 7727.09 1139.61 54064.67 88888.00 2019-03-28 07:34:08.000 87 7727.51 1139.27 54064.85 88888.00 2019-03-28 07:34:09.000 87 7727.94 1138.93 54064.98 88888.00 2019-03-28 07:34:10.000 87 7728.35 1138.63 54065.07 88888.00 2019-03-28 07:34:11.000 87 7728.74 1138.38 54065.13 88888.00 2019-03-28 07:34:12.000 87 7729.08 1138.16 54065.16 88888.00 2019-03-28 07:34:13.000 87 7729.37 1137.93 54065.16 88888.00 2019-03-28 07:34:14.000 87 7729.65 1137.71 54065.13 88888.00 2019-03-28 07:34:15.000 87 7729.96 1137.53 54065.11 88888.00 2019-03-28 07:34:16.000 87 7730.29 1137.38 54065.12 88888.00 2019-03-28 07:34:17.000 87 7730.64 1137.22 54065.13 88888.00 2019-03-28 07:34:18.000 87 7731.01 1137.05 54065.17 88888.00 2019-03-28 07:34:19.000 87 7731.42 1136.86 54065.23 88888.00 2019-03-28 07:34:20.000 87 7731.85 1136.71 54065.30 88888.00 2019-03-28 07:34:21.000 87 7732.31 1136.60 54065.36 88888.00 2019-03-28 07:34:22.000 87 7732.78 1136.47 54065.41 88888.00 2019-03-28 07:34:23.000 87 7733.25 1136.33 54065.46 88888.00 2019-03-28 07:34:24.000 87 7733.74 1136.22 54065.51 88888.00 2019-03-28 07:34:25.000 87 7734.23 1136.16 54065.54 88888.00 2019-03-28 07:34:26.000 87 7734.71 1136.19 54065.54 88888.00 2019-03-28 07:34:27.000 87 7735.16 1136.29 54065.52 88888.00 2019-03-28 07:34:28.000 87 7735.58 1136.42 54065.45 88888.00 2019-03-28 07:34:29.000 87 7735.96 1136.59 54065.34 88888.00 2019-03-28 07:34:30.000 87 7736.34 1136.77 54065.25 88888.00 2019-03-28 07:34:31.000 87 7736.72 1136.93 54065.19 88888.00 2019-03-28 07:34:32.000 87 7737.06 1137.07 54065.11 88888.00 2019-03-28 07:34:33.000 87 7737.40 1137.20 54065.05 88888.00 2019-03-28 07:34:34.000 87 7737.73 1137.29 54065.00 88888.00 2019-03-28 07:34:35.000 87 7737.98 1137.27 54064.92 88888.00 2019-03-28 07:34:36.000 87 7738.20 1137.18 54064.85 88888.00 2019-03-28 07:34:37.000 87 7738.38 1137.04 54064.75 88888.00 2019-03-28 07:34:38.000 87 7738.48 1136.92 54064.60 88888.00 2019-03-28 07:34:39.000 87 7738.57 1136.82 54064.46 88888.00 2019-03-28 07:34:40.000 87 7738.68 1136.68 54064.35 88888.00 2019-03-28 07:34:41.000 87 7738.80 1136.48 54064.29 88888.00 2019-03-28 07:34:42.000 87 7738.98 1136.31 54064.30 88888.00 2019-03-28 07:34:43.000 87 7739.21 1136.21 54064.32 88888.00 2019-03-28 07:34:44.000 87 7739.47 1136.20 54064.32 88888.00 2019-03-28 07:34:45.000 87 7739.79 1136.24 54064.38 88888.00 2019-03-28 07:34:46.000 87 7740.13 1136.22 54064.43 88888.00 2019-03-28 07:34:47.000 87 7740.43 1136.19 54064.45 88888.00 2019-03-28 07:34:48.000 87 7740.75 1136.16 54064.52 88888.00 2019-03-28 07:34:49.000 87 7741.08 1136.09 54064.60 88888.00 2019-03-28 07:34:50.000 87 7741.33 1136.00 54064.59 88888.00 2019-03-28 07:34:51.000 87 7741.53 1135.90 54064.55 88888.00 2019-03-28 07:34:52.000 87 7741.71 1135.82 54064.49 88888.00 2019-03-28 07:34:53.000 87 7741.84 1135.75 54064.40 88888.00 2019-03-28 07:34:54.000 87 7741.92 1135.59 54064.33 88888.00 2019-03-28 07:34:55.000 87 7741.98 1135.35 54064.30 88888.00 2019-03-28 07:34:56.000 87 7742.00 1135.14 54064.24 88888.00 2019-03-28 07:34:57.000 87 7742.01 1134.94 54064.16 88888.00 2019-03-28 07:34:58.000 87 7742.00 1134.76 54064.09 88888.00 2019-03-28 07:34:59.000 87 7741.97 1134.67 54064.00 88888.00 2019-03-28 07:35:00.000 87 7741.94 1134.63 54063.89 88888.00 2019-03-28 07:35:01.000 87 7741.93 1134.64 54063.80 88888.00 2019-03-28 07:35:02.000 87 7741.93 1134.71 54063.70 88888.00 2019-03-28 07:35:03.000 87 7741.89 1134.77 54063.59 88888.00 2019-03-28 07:35:04.000 87 7741.81 1134.75 54063.48 88888.00 2019-03-28 07:35:05.000 87 7741.68 1134.58 54063.37 88888.00 2019-03-28 07:35:06.000 87 7741.51 1134.35 54063.23 88888.00 2019-03-28 07:35:07.000 87 7741.37 1134.18 54063.10 88888.00 2019-03-28 07:35:08.000 87 7741.29 1134.01 54063.06 88888.00 2019-03-28 07:35:09.000 87 7741.21 1133.81 54063.07 88888.00 2019-03-28 07:35:10.000 87 7741.11 1133.62 54063.07 88888.00 2019-03-28 07:35:11.000 87 7741.05 1133.48 54063.06 88888.00 2019-03-28 07:35:12.000 87 7741.03 1133.34 54063.08 88888.00 2019-03-28 07:35:13.000 87 7741.03 1133.23 54063.12 88888.00 2019-03-28 07:35:14.000 87 7741.11 1133.16 54063.22 88888.00 2019-03-28 07:35:15.000 87 7741.27 1133.16 54063.35 88888.00 2019-03-28 07:35:16.000 87 7741.45 1133.25 54063.48 88888.00 2019-03-28 07:35:17.000 87 7741.65 1133.34 54063.64 88888.00 2019-03-28 07:35:18.000 87 7741.91 1133.48 54063.83 88888.00 2019-03-28 07:35:19.000 87 7742.22 1133.69 54064.01 88888.00 2019-03-28 07:35:20.000 87 7742.47 1133.84 54064.15 88888.00 2019-03-28 07:35:21.000 87 7742.64 1133.95 54064.24 88888.00 2019-03-28 07:35:22.000 87 7742.81 1134.13 54064.30 88888.00 2019-03-28 07:35:23.000 87 7742.97 1134.31 54064.38 88888.00 2019-03-28 07:35:24.000 87 7743.09 1134.47 54064.45 88888.00 2019-03-28 07:35:25.000 87 7743.14 1134.63 54064.46 88888.00 2019-03-28 07:35:26.000 87 7743.13 1134.77 54064.43 88888.00 2019-03-28 07:35:27.000 87 7743.08 1134.86 54064.41 88888.00 2019-03-28 07:35:28.000 87 7743.06 1134.98 54064.41 88888.00 2019-03-28 07:35:29.000 87 7743.09 1135.10 54064.50 88888.00 2019-03-28 07:35:30.000 87 7743.18 1135.14 54064.66 88888.00 2019-03-28 07:35:31.000 87 7743.31 1135.15 54064.85 88888.00 2019-03-28 07:35:32.000 87 7743.47 1135.18 54065.06 88888.00 2019-03-28 07:35:33.000 87 7743.65 1135.12 54065.29 88888.00 2019-03-28 07:35:34.000 87 7743.80 1135.00 54065.50 88888.00 2019-03-28 07:35:35.000 87 7743.92 1134.95 54065.63 88888.00 2019-03-28 07:35:36.000 87 7743.97 1134.95 54065.69 88888.00 2019-03-28 07:35:37.000 87 7743.93 1134.91 54065.72 88888.00 2019-03-28 07:35:38.000 87 7743.79 1134.80 54065.71 88888.00 2019-03-28 07:35:39.000 87 7743.57 1134.69 54065.65 88888.00 2019-03-28 07:35:40.000 87 7743.35 1134.61 54065.61 88888.00 2019-03-28 07:35:41.000 87 7743.13 1134.47 54065.59 88888.00 2019-03-28 07:35:42.000 87 7742.88 1134.25 54065.57 88888.00 2019-03-28 07:35:43.000 87 7742.62 1134.00 54065.57 88888.00 2019-03-28 07:35:44.000 87 7742.42 1133.74 54065.60 88888.00 2019-03-28 07:35:45.000 87 7742.29 1133.49 54065.70 88888.00 2019-03-28 07:35:46.000 87 7742.17 1133.22 54065.80 88888.00 2019-03-28 07:35:47.000 87 7742.04 1132.95 54065.86 88888.00 2019-03-28 07:35:48.000 87 7741.92 1132.73 54065.93 88888.00 2019-03-28 07:35:49.000 87 7741.82 1132.54 54066.02 88888.00 2019-03-28 07:35:50.000 87 7741.68 1132.33 54066.04 88888.00 2019-03-28 07:35:51.000 87 7741.52 1132.16 54066.02 88888.00 2019-03-28 07:35:52.000 87 7741.34 1131.97 54066.02 88888.00 2019-03-28 07:35:53.000 87 7741.13 1131.73 54066.02 88888.00 2019-03-28 07:35:54.000 87 7740.92 1131.49 54066.02 88888.00 2019-03-28 07:35:55.000 87 7740.72 1131.23 54066.03 88888.00 2019-03-28 07:35:56.000 87 7740.48 1130.98 54065.99 88888.00 2019-03-28 07:35:57.000 87 7740.26 1130.77 54065.95 88888.00 2019-03-28 07:35:58.000 87 7740.04 1130.57 54065.95 88888.00 2019-03-28 07:35:59.000 87 7739.82 1130.35 54065.94 88888.00 2019-03-28 07:36:00.000 87 7739.58 1130.10 54065.90 88888.00 2019-03-28 07:36:01.000 87 7739.27 1129.80 54065.83 88888.00 2019-03-28 07:36:02.000 87 7738.91 1129.50 54065.69 88888.00 2019-03-28 07:36:03.000 87 7738.53 1129.15 54065.56 88888.00 2019-03-28 07:36:04.000 87 7738.12 1128.74 54065.43 88888.00 2019-03-28 07:36:05.000 87 7737.69 1128.34 54065.27 88888.00 2019-03-28 07:36:06.000 87 7737.25 1127.88 54065.16 88888.00 2019-03-28 07:36:07.000 87 7736.84 1127.36 54065.09 88888.00 2019-03-28 07:36:08.000 87 7736.44 1126.82 54065.00 88888.00 2019-03-28 07:36:09.000 87 7736.06 1126.27 54064.92 88888.00 2019-03-28 07:36:10.000 87 7735.69 1125.72 54064.87 88888.00 2019-03-28 07:36:11.000 87 7735.37 1125.22 54064.82 88888.00 2019-03-28 07:36:12.000 87 7735.09 1124.71 54064.83 88888.00 2019-03-28 07:36:13.000 87 7734.87 1124.17 54064.90 88888.00 2019-03-28 07:36:14.000 87 7734.68 1123.64 54064.97 88888.00 2019-03-28 07:36:15.000 87 7734.49 1123.13 54065.02 88888.00 2019-03-28 07:36:16.000 87 7734.30 1122.60 54065.03 88888.00 2019-03-28 07:36:17.000 87 7734.10 1122.01 54065.04 88888.00 2019-03-28 07:36:18.000 87 7733.88 1121.39 54065.04 88888.00 2019-03-28 07:36:19.000 87 7733.67 1120.77 54065.02 88888.00 2019-03-28 07:36:20.000 87 7733.51 1120.18 54065.05 88888.00 2019-03-28 07:36:21.000 87 7733.39 1119.59 54065.12 88888.00 2019-03-28 07:36:22.000 87 7733.30 1119.01 54065.21 88888.00 2019-03-28 07:36:23.000 87 7733.25 1118.43 54065.29 88888.00 2019-03-28 07:36:24.000 87 7733.25 1117.86 54065.40 88888.00 2019-03-28 07:36:25.000 87 7733.25 1117.33 54065.49 88888.00 2019-03-28 07:36:26.000 87 7733.25 1116.87 54065.56 88888.00 2019-03-28 07:36:27.000 87 7733.27 1116.44 54065.62 88888.00 2019-03-28 07:36:28.000 87 7733.24 1116.06 54065.61 88888.00 2019-03-28 07:36:29.000 87 7733.11 1115.74 54065.51 88888.00 2019-03-28 07:36:30.000 87 7732.95 1115.42 54065.39 88888.00 2019-03-28 07:36:31.000 87 7732.72 1115.09 54065.20 88888.00 2019-03-28 07:36:32.000 87 7732.43 1114.77 54064.97 88888.00 2019-03-28 07:36:33.000 87 7732.12 1114.41 54064.75 88888.00 2019-03-28 07:36:34.000 87 7731.76 1113.96 54064.50 88888.00 2019-03-28 07:36:35.000 87 7731.34 1113.48 54064.21 88888.00 2019-03-28 07:36:36.000 87 7730.91 1112.95 54063.95 88888.00 2019-03-28 07:36:37.000 87 7730.52 1112.36 54063.73 88888.00 2019-03-28 07:36:38.000 87 7730.24 1111.73 54063.60 88888.00 2019-03-28 07:36:39.000 87 7730.04 1111.08 54063.56 88888.00 2019-03-28 07:36:40.000 87 7729.92 1110.46 54063.57 88888.00 2019-03-28 07:36:41.000 87 7729.90 1109.87 54063.59 88888.00 2019-03-28 07:36:42.000 87 7729.92 1109.30 54063.63 88888.00 2019-03-28 07:36:43.000 87 7729.97 1108.83 54063.65 88888.00 2019-03-28 07:36:44.000 87 7730.05 1108.44 54063.65 88888.00 2019-03-28 07:36:45.000 87 7730.10 1108.06 54063.63 88888.00 2019-03-28 07:36:46.000 87 7730.18 1107.71 54063.62 88888.00 2019-03-28 07:36:47.000 87 7730.30 1107.42 54063.63 88888.00 2019-03-28 07:36:48.000 87 7730.40 1107.12 54063.62 88888.00 2019-03-28 07:36:49.000 87 7730.44 1106.80 54063.55 88888.00 2019-03-28 07:36:50.000 87 7730.46 1106.48 54063.44 88888.00 2019-03-28 07:36:51.000 87 7730.48 1106.15 54063.34 88888.00 2019-03-28 07:36:52.000 87 7730.49 1105.77 54063.27 88888.00 2019-03-28 07:36:53.000 87 7730.50 1105.33 54063.21 88888.00 2019-03-28 07:36:54.000 87 7730.54 1104.81 54063.15 88888.00 2019-03-28 07:36:55.000 87 7730.66 1104.24 54063.15 88888.00 2019-03-28 07:36:56.000 87 7730.83 1103.66 54063.20 88888.00 2019-03-28 07:36:57.000 87 7731.01 1103.15 54063.22 88888.00 2019-03-28 07:36:58.000 87 7731.23 1102.68 54063.24 88888.00 2019-03-28 07:36:59.000 87 7731.48 1102.29 54063.25 88888.00 2019-03-28 07:37:00.000 87 7731.74 1102.10 54063.23 88888.00 2019-03-28 07:37:01.000 87 7731.99 1102.04 54063.19 88888.00 2019-03-28 07:37:02.000 87 7732.24 1102.06 54063.11 88888.00 2019-03-28 07:37:03.000 87 7732.52 1102.18 54063.05 88888.00 2019-03-28 07:37:04.000 87 7732.84 1102.29 54063.07 88888.00 2019-03-28 07:37:05.000 87 7733.17 1102.37 54063.10 88888.00 2019-03-28 07:37:06.000 87 7733.44 1102.47 54063.07 88888.00 2019-03-28 07:37:07.000 87 7733.72 1102.54 54063.04 88888.00 2019-03-28 07:37:08.000 87 7734.04 1102.52 54063.08 88888.00 2019-03-28 07:37:09.000 87 7734.39 1102.38 54063.18 88888.00 2019-03-28 07:37:10.000 87 7734.75 1102.13 54063.32 88888.00 2019-03-28 07:37:11.000 87 7735.13 1101.78 54063.46 88888.00 2019-03-28 07:37:12.000 87 7735.55 1101.44 54063.59 88888.00 2019-03-28 07:37:13.000 87 7735.96 1101.16 54063.70 88888.00 2019-03-28 07:37:14.000 87 7736.33 1100.94 54063.77 88888.00 2019-03-28 07:37:15.000 87 7736.68 1100.79 54063.77 88888.00 2019-03-28 07:37:16.000 87 7737.04 1100.75 54063.75 88888.00 2019-03-28 07:37:17.000 87 7737.36 1100.81 54063.74 88888.00 2019-03-28 07:37:18.000 87 7737.60 1100.92 54063.67 88888.00 2019-03-28 07:37:19.000 87 7737.77 1101.10 54063.52 88888.00 2019-03-28 07:37:20.000 87 7737.86 1101.28 54063.33 88888.00 2019-03-28 07:37:21.000 87 7737.88 1101.42 54063.09 88888.00 2019-03-28 07:37:22.000 87 7737.90 1101.53 54062.84 88888.00 2019-03-28 07:37:23.000 87 7737.90 1101.59 54062.63 88888.00 2019-03-28 07:37:24.000 87 7737.86 1101.57 54062.39 88888.00 2019-03-28 07:37:25.000 87 7737.81 1101.50 54062.18 88888.00 2019-03-28 07:37:26.000 87 7737.79 1101.40 54062.02 88888.00 2019-03-28 07:37:27.000 87 7737.81 1101.26 54061.88 88888.00 2019-03-28 07:37:28.000 87 7737.92 1101.13 54061.80 88888.00 2019-03-28 07:37:29.000 87 7738.08 1101.06 54061.75 88888.00 2019-03-28 07:37:30.000 87 7738.27 1101.03 54061.72 88888.00 2019-03-28 07:37:31.000 87 7738.51 1101.04 54061.73 88888.00 2019-03-28 07:37:32.000 87 7738.75 1101.08 54061.72 88888.00 2019-03-28 07:37:33.000 87 7738.94 1101.16 54061.63 88888.00 2019-03-28 07:37:34.000 87 7739.10 1101.29 54061.54 88888.00 2019-03-28 07:37:35.000 87 7739.22 1101.44 54061.42 88888.00 2019-03-28 07:37:36.000 87 7739.28 1101.59 54061.25 88888.00 2019-03-28 07:37:37.000 87 7739.31 1101.77 54061.04 88888.00 2019-03-28 07:37:38.000 87 7739.31 1101.94 54060.84 88888.00 2019-03-28 07:37:39.000 87 7739.31 1102.14 54060.63 88888.00 2019-03-28 07:37:40.000 87 7739.30 1102.37 54060.41 88888.00 2019-03-28 07:37:41.000 87 7739.24 1102.57 54060.17 88888.00 2019-03-28 07:37:42.000 87 7739.10 1102.76 54059.89 88888.00 2019-03-28 07:37:43.000 87 7738.93 1102.94 54059.61 88888.00 2019-03-28 07:37:44.000 87 7738.78 1103.09 54059.36 88888.00 2019-03-28 07:37:45.000 87 7738.64 1103.20 54059.16 88888.00 2019-03-28 07:37:46.000 87 7738.54 1103.28 54059.02 88888.00 2019-03-28 07:37:47.000 87 7738.46 1103.35 54058.88 88888.00 2019-03-28 07:37:48.000 87 7738.39 1103.42 54058.77 88888.00 2019-03-28 07:37:49.000 87 7738.37 1103.48 54058.71 88888.00 2019-03-28 07:37:50.000 87 7738.37 1103.56 54058.64 88888.00 2019-03-28 07:37:51.000 87 7738.35 1103.60 54058.58 88888.00 2019-03-28 07:37:52.000 87 7738.35 1103.61 54058.55 88888.00 2019-03-28 07:37:53.000 87 7738.37 1103.64 54058.49 88888.00 2019-03-28 07:37:54.000 87 7738.39 1103.68 54058.41 88888.00 2019-03-28 07:37:55.000 87 7738.46 1103.70 54058.39 88888.00 2019-03-28 07:37:56.000 87 7738.54 1103.75 54058.38 88888.00 2019-03-28 07:37:57.000 87 7738.57 1103.87 54058.30 88888.00 2019-03-28 07:37:58.000 87 7738.54 1104.03 54058.20 88888.00 2019-03-28 07:37:59.000 87 7738.48 1104.21 54058.04 88888.00 2019-03-28 07:38:00.000 87 7738.39 1104.38 54057.86 88888.00 2019-03-28 07:38:01.000 87 7738.32 1104.48 54057.75 88888.00 2019-03-28 07:38:02.000 87 7738.30 1104.48 54057.71 88888.00 2019-03-28 07:38:03.000 87 7738.28 1104.40 54057.69 88888.00 2019-03-28 07:38:04.000 87 7738.28 1104.33 54057.66 88888.00 2019-03-28 07:38:05.000 87 7738.31 1104.31 54057.67 88888.00 2019-03-28 07:38:06.000 87 7738.39 1104.28 54057.71 88888.00 2019-03-28 07:38:07.000 87 7738.51 1104.27 54057.75 88888.00 2019-03-28 07:38:08.000 87 7738.66 1104.29 54057.79 88888.00 2019-03-28 07:38:09.000 87 7738.77 1104.32 54057.80 88888.00 2019-03-28 07:38:10.000 87 7738.90 1104.37 54057.84 88888.00 2019-03-28 07:38:11.000 87 7739.04 1104.45 54057.89 88888.00 2019-03-28 07:38:12.000 87 7739.12 1104.52 54057.89 88888.00 2019-03-28 07:38:13.000 87 7739.17 1104.56 54057.87 88888.00 2019-03-28 07:38:14.000 87 7739.24 1104.58 54057.87 88888.00 2019-03-28 07:38:15.000 87 7739.29 1104.55 54057.86 88888.00 2019-03-28 07:38:16.000 87 7739.33 1104.47 54057.84 88888.00 2019-03-28 07:38:17.000 87 7739.37 1104.37 54057.86 88888.00 2019-03-28 07:38:18.000 87 7739.37 1104.24 54057.85 88888.00 2019-03-28 07:38:19.000 87 7739.35 1104.10 54057.78 88888.00 2019-03-28 07:38:20.000 87 7739.29 1103.94 54057.69 88888.00 2019-03-28 07:38:21.000 87 7739.21 1103.79 54057.60 88888.00 2019-03-28 07:38:22.000 87 7739.14 1103.61 54057.49 88888.00 2019-03-28 07:38:23.000 87 7739.02 1103.40 54057.38 88888.00 2019-03-28 07:38:24.000 87 7738.88 1103.21 54057.25 88888.00 2019-03-28 07:38:25.000 87 7738.73 1103.06 54057.12 88888.00 2019-03-28 07:38:26.000 87 7738.58 1102.94 54056.99 88888.00 2019-03-28 07:38:27.000 87 7738.48 1102.88 54056.86 88888.00 2019-03-28 07:38:28.000 87 7738.42 1102.88 54056.76 88888.00 2019-03-28 07:38:29.000 87 7738.38 1102.88 54056.66 88888.00 2019-03-28 07:38:30.000 87 7738.36 1102.85 54056.57 88888.00 2019-03-28 07:38:31.000 87 7738.38 1102.84 54056.54 88888.00 2019-03-28 07:38:32.000 87 7738.42 1102.83 54056.54 88888.00 2019-03-28 07:38:33.000 87 7738.45 1102.81 54056.50 88888.00 2019-03-28 07:38:34.000 87 7738.50 1102.75 54056.49 88888.00 2019-03-28 07:38:35.000 87 7738.57 1102.63 54056.52 88888.00 2019-03-28 07:38:36.000 87 7738.67 1102.49 54056.55 88888.00 2019-03-28 07:38:37.000 87 7738.84 1102.33 54056.62 88888.00 2019-03-28 07:38:38.000 87 7739.04 1102.12 54056.74 88888.00 2019-03-28 07:38:39.000 87 7739.28 1101.93 54056.84 88888.00 2019-03-28 07:38:40.000 87 7739.58 1101.81 54056.96 88888.00 2019-03-28 07:38:41.000 87 7739.91 1101.70 54057.12 88888.00 2019-03-28 07:38:42.000 87 7740.23 1101.57 54057.27 88888.00 2019-03-28 07:38:43.000 87 7740.51 1101.51 54057.34 88888.00 2019-03-28 07:38:44.000 87 7740.71 1101.50 54057.30 88888.00 2019-03-28 07:38:45.000 87 7740.80 1101.51 54057.19 88888.00 2019-03-28 07:38:46.000 87 7740.85 1101.56 54057.03 88888.00 2019-03-28 07:38:47.000 87 7740.83 1101.63 54056.86 88888.00 2019-03-28 07:38:48.000 87 7740.75 1101.72 54056.65 88888.00 2019-03-28 07:38:49.000 87 7740.59 1101.83 54056.40 88888.00 2019-03-28 07:38:50.000 87 7740.38 1101.94 54056.13 88888.00 2019-03-28 07:38:51.000 87 7740.17 1102.00 54055.85 88888.00 2019-03-28 07:38:52.000 87 7739.95 1102.00 54055.61 88888.00 2019-03-28 07:38:53.000 87 7739.73 1101.97 54055.37 88888.00 2019-03-28 07:38:54.000 87 7739.48 1101.90 54055.12 88888.00 2019-03-28 07:38:55.000 87 7739.26 1101.78 54054.90 88888.00 2019-03-28 07:38:56.000 87 7739.08 1101.61 54054.73 88888.00 2019-03-28 07:38:57.000 87 7738.95 1101.43 54054.58 88888.00 2019-03-28 07:38:58.000 87 7738.89 1101.22 54054.50 88888.00 2019-03-28 07:38:59.000 87 7738.88 1101.00 54054.46 88888.00 2019-03-28 07:39:00.000 87 7738.95 1100.88 54054.43 88888.00 2019-03-28 07:39:01.000 87 7739.06 1100.79 54054.43 88888.00 2019-03-28 07:39:02.000 87 7739.16 1100.69 54054.43 88888.00 2019-03-28 07:39:03.000 87 7739.26 1100.61 54054.39 88888.00 2019-03-28 07:39:04.000 87 7739.37 1100.53 54054.37 88888.00 2019-03-28 07:39:05.000 87 7739.48 1100.43 54054.37 88888.00 2019-03-28 07:39:06.000 87 7739.56 1100.33 54054.34 88888.00 2019-03-28 07:39:07.000 87 7739.61 1100.19 54054.27 88888.00 2019-03-28 07:39:08.000 87 7739.63 1100.07 54054.17 88888.00 2019-03-28 07:39:09.000 87 7739.62 1099.95 54054.04 88888.00 2019-03-28 07:39:10.000 87 7739.56 1099.83 54053.86 88888.00 2019-03-28 07:39:11.000 87 7739.47 1099.75 54053.67 88888.00 2019-03-28 07:39:12.000 87 7739.38 1099.73 54053.50 88888.00 2019-03-28 07:39:13.000 87 7739.30 1099.74 54053.31 88888.00 2019-03-28 07:39:14.000 87 7739.23 1099.77 54053.14 88888.00 2019-03-28 07:39:15.000 87 7739.22 1099.82 54053.02 88888.00 2019-03-28 07:39:16.000 87 7739.25 1099.89 54052.93 88888.00 2019-03-28 07:39:17.000 87 7739.26 1099.94 54052.85 88888.00 2019-03-28 07:39:18.000 87 7739.26 1099.96 54052.75 88888.00 2019-03-28 07:39:19.000 87 7739.25 1100.00 54052.62 88888.00 2019-03-28 07:39:20.000 87 7739.24 1100.06 54052.52 88888.00 2019-03-28 07:39:21.000 87 7739.20 1100.15 54052.39 88888.00 2019-03-28 07:39:22.000 87 7739.12 1100.28 54052.21 88888.00 2019-03-28 07:39:23.000 87 7739.02 1100.40 54052.01 88888.00 2019-03-28 07:39:24.000 87 7738.90 1100.50 54051.81 88888.00 2019-03-28 07:39:25.000 87 7738.76 1100.56 54051.62 88888.00 2019-03-28 07:39:26.000 87 7738.63 1100.61 54051.44 88888.00 2019-03-28 07:39:27.000 87 7738.50 1100.68 54051.26 88888.00 2019-03-28 07:39:28.000 87 7738.35 1100.75 54051.07 88888.00 2019-03-28 07:39:29.000 87 7738.19 1100.79 54050.93 88888.00 2019-03-28 07:39:30.000 87 7738.06 1100.82 54050.80 88888.00 2019-03-28 07:39:31.000 87 7737.95 1100.85 54050.68 88888.00 2019-03-28 07:39:32.000 87 7737.89 1100.85 54050.61 88888.00 2019-03-28 07:39:33.000 87 7737.88 1100.85 54050.57 88888.00 2019-03-28 07:39:34.000 87 7737.88 1100.89 54050.50 88888.00 2019-03-28 07:39:35.000 87 7737.89 1100.97 54050.46 88888.00 2019-03-28 07:39:36.000 87 7737.92 1101.06 54050.47 88888.00 2019-03-28 07:39:37.000 87 7737.97 1101.15 54050.46 88888.00 2019-03-28 07:39:38.000 87 7738.07 1101.27 54050.46 88888.00 2019-03-28 07:39:39.000 87 7738.17 1101.42 54050.45 88888.00 2019-03-28 07:39:40.000 87 7738.24 1101.55 54050.40 88888.00 2019-03-28 07:39:41.000 87 7738.30 1101.68 54050.34 88888.00 2019-03-28 07:39:42.000 87 7738.31 1101.79 54050.26 88888.00 2019-03-28 07:39:43.000 87 7738.29 1101.86 54050.14 88888.00 2019-03-28 07:39:44.000 87 7738.25 1101.91 54050.02 88888.00 2019-03-28 07:39:45.000 87 7738.20 1101.98 54049.91 88888.00 2019-03-28 07:39:46.000 87 7738.15 1101.99 54049.81 88888.00 2019-03-28 07:39:47.000 87 7738.15 1101.96 54049.74 88888.00 2019-03-28 07:39:48.000 87 7738.19 1101.89 54049.71 88888.00 2019-03-28 07:39:49.000 87 7738.28 1101.77 54049.74 88888.00 2019-03-28 07:39:50.000 87 7738.41 1101.66 54049.80 88888.00 2019-03-28 07:39:51.000 87 7738.60 1101.61 54049.89 88888.00 2019-03-28 07:39:52.000 87 7738.82 1101.60 54049.98 88888.00 2019-03-28 07:39:53.000 87 7739.02 1101.61 54050.02 88888.00 2019-03-28 07:39:54.000 87 7739.18 1101.63 54050.02 88888.00 2019-03-28 07:39:55.000 87 7739.34 1101.65 54050.00 88888.00 2019-03-28 07:39:56.000 87 7739.45 1101.69 54049.93 88888.00 2019-03-28 07:39:57.000 87 7739.48 1101.74 54049.80 88888.00 2019-03-28 07:39:58.000 87 7739.45 1101.75 54049.63 88888.00 2019-03-28 07:39:59.000 87 7739.36 1101.78 54049.43 88888.00 2019-03-28 07:40:00.000 87 7739.23 1101.86 54049.18 88888.00 2019-03-28 07:40:01.000 87 7739.06 1101.90 54048.93 88888.00 2019-03-28 07:40:02.000 87 7738.87 1101.91 54048.68 88888.00 2019-03-28 07:40:03.000 87 7738.69 1101.92 54048.43 88888.00 2019-03-28 07:40:04.000 87 7738.55 1101.90 54048.24 88888.00 2019-03-28 07:40:05.000 87 7738.43 1101.87 54048.09 88888.00 2019-03-28 07:40:06.000 87 7738.32 1101.81 54047.93 88888.00 2019-03-28 07:40:07.000 87 7738.24 1101.69 54047.80 88888.00 2019-03-28 07:40:08.000 87 7738.18 1101.57 54047.70 88888.00 2019-03-28 07:40:09.000 87 7738.17 1101.50 54047.61 88888.00 2019-03-28 07:40:10.000 87 7738.18 1101.44 54047.53 88888.00 2019-03-28 07:40:11.000 87 7738.17 1101.37 54047.43 88888.00 2019-03-28 07:40:12.000 87 7738.14 1101.31 54047.30 88888.00 2019-03-28 07:40:13.000 87 7738.15 1101.25 54047.20 88888.00 2019-03-28 07:40:14.000 87 7738.18 1101.21 54047.14 88888.00 2019-03-28 07:40:15.000 87 7738.23 1101.15 54047.06 88888.00 2019-03-28 07:40:16.000 87 7738.31 1101.07 54046.99 88888.00 2019-03-28 07:40:17.000 87 7738.39 1100.99 54046.93 88888.00 2019-03-28 07:40:18.000 87 7738.47 1100.94 54046.82 88888.00 2019-03-28 07:40:19.000 87 7738.54 1100.89 54046.70 88888.00 2019-03-28 07:40:20.000 87 7738.62 1100.81 54046.59 88888.00 2019-03-28 07:40:21.000 87 7738.73 1100.75 54046.50 88888.00 2019-03-28 07:40:22.000 87 7738.87 1100.70 54046.44 88888.00 2019-03-28 07:40:23.000 87 7739.01 1100.63 54046.38 88888.00 2019-03-28 07:40:24.000 87 7739.10 1100.57 54046.25 88888.00 2019-03-28 07:40:25.000 87 7739.15 1100.56 54046.10 88888.00 2019-03-28 07:40:26.000 87 7739.16 1100.53 54045.93 88888.00 2019-03-28 07:40:27.000 87 7739.15 1100.49 54045.72 88888.00 2019-03-28 07:40:28.000 87 7739.16 1100.50 54045.52 88888.00 2019-03-28 07:40:29.000 87 7739.19 1100.48 54045.38 88888.00 2019-03-28 07:40:30.000 87 7739.21 1100.43 54045.24 88888.00 2019-03-28 07:40:31.000 87 7739.20 1100.35 54045.07 88888.00 2019-03-28 07:40:32.000 87 7739.14 1100.21 54044.88 88888.00 2019-03-28 07:40:33.000 87 7739.05 1100.07 54044.65 88888.00 2019-03-28 07:40:34.000 87 7738.94 1100.01 54044.42 88888.00 2019-03-28 07:40:35.000 87 7738.81 1099.94 54044.20 88888.00 2019-03-28 07:40:36.000 87 7738.74 1099.89 54043.98 88888.00 2019-03-28 07:40:37.000 87 7738.70 1099.92 54043.77 88888.00 2019-03-28 07:40:38.000 87 7738.62 1099.95 54043.53 88888.00 2019-03-28 07:40:39.000 87 7738.45 1099.88 54043.24 88888.00 2019-03-28 07:40:40.000 87 7738.26 1099.80 54042.93 88888.00 2019-03-28 07:40:41.000 87 7738.08 1099.76 54042.65 88888.00 2019-03-28 07:40:42.000 87 7737.93 1099.73 54042.40 88888.00 2019-03-28 07:40:43.000 87 7737.78 1099.70 54042.16 88888.00 2019-03-28 07:40:44.000 87 7737.64 1099.59 54041.93 88888.00 2019-03-28 07:40:45.000 87 7737.48 1099.38 54041.71 88888.00 2019-03-28 07:40:46.000 87 7737.32 1099.14 54041.50 88888.00 2019-03-28 07:40:47.000 87 7737.22 1098.90 54041.33 88888.00 2019-03-28 07:40:48.000 87 7737.22 1098.65 54041.23 88888.00 2019-03-28 07:40:49.000 87 7737.28 1098.42 54041.18 88888.00 2019-03-28 07:40:50.000 87 7737.35 1098.19 54041.16 88888.00 2019-03-28 07:40:51.000 87 7737.43 1097.93 54041.14 88888.00 2019-03-28 07:40:52.000 87 7737.51 1097.66 54041.07 88888.00 2019-03-28 07:40:53.000 87 7737.55 1097.42 54040.96 88888.00 2019-03-28 07:40:54.000 87 7737.58 1097.22 54040.81 88888.00 2019-03-28 07:40:55.000 87 7737.58 1097.04 54040.66 88888.00 2019-03-28 07:40:56.000 87 7737.55 1096.89 54040.48 88888.00 2019-03-28 07:40:57.000 87 7737.48 1096.79 54040.26 88888.00 2019-03-28 07:40:58.000 87 7737.34 1096.70 54040.00 88888.00 2019-03-28 07:40:59.000 87 7737.11 1096.59 54039.68 88888.00 2019-03-28 07:41:00.000 87 7736.84 1096.49 54039.32 88888.00 2019-03-28 07:41:01.000 87 7736.59 1096.42 54039.00 88888.00 2019-03-28 07:41:02.000 87 7736.36 1096.37 54038.69 88888.00 2019-03-28 07:41:03.000 87 7736.16 1096.30 54038.43 88888.00 2019-03-28 07:41:04.000 87 7736.02 1096.17 54038.25 88888.00 2019-03-28 07:41:05.000 87 7735.93 1096.01 54038.11 88888.00 2019-03-28 07:41:06.000 87 7735.89 1095.89 54037.98 88888.00 2019-03-28 07:41:07.000 87 7735.88 1095.78 54037.86 88888.00 2019-03-28 07:41:08.000 87 7735.89 1095.66 54037.74 88888.00 2019-03-28 07:41:09.000 87 7735.92 1095.58 54037.60 88888.00 2019-03-28 07:41:10.000 87 7735.94 1095.53 54037.44 88888.00 2019-03-28 07:41:11.000 87 7735.92 1095.46 54037.24 88888.00 2019-03-28 07:41:12.000 87 7735.88 1095.42 54037.04 88888.00 2019-03-28 07:41:13.000 87 7735.84 1095.42 54036.82 88888.00 2019-03-28 07:41:14.000 87 7735.80 1095.42 54036.61 88888.00 2019-03-28 07:41:15.000 87 7735.77 1095.42 54036.40 88888.00 2019-03-28 07:41:16.000 87 7735.72 1095.45 54036.18 88888.00 2019-03-28 07:41:17.000 87 7735.62 1095.48 54035.93 88888.00 2019-03-28 07:41:18.000 87 7735.52 1095.54 54035.68 88888.00 2019-03-28 07:41:19.000 87 7735.42 1095.61 54035.43 88888.00 2019-03-28 07:41:20.000 87 7735.29 1095.67 54035.15 88888.00 2019-03-28 07:41:21.000 87 7735.15 1095.73 54034.87 88888.00 2019-03-28 07:41:22.000 87 7734.99 1095.82 54034.58 88888.00 2019-03-28 07:41:23.000 87 7734.82 1095.89 54034.26 88888.00 2019-03-28 07:41:24.000 87 7734.61 1095.93 54033.92 88888.00 2019-03-28 07:41:25.000 87 7734.38 1095.92 54033.58 88888.00 2019-03-28 07:41:26.000 87 7734.17 1095.87 54033.29 88888.00 2019-03-28 07:41:27.000 87 7733.99 1095.79 54033.03 88888.00 2019-03-28 07:41:28.000 87 7733.82 1095.69 54032.79 88888.00 2019-03-28 07:41:29.000 87 7733.66 1095.59 54032.54 88888.00 2019-03-28 07:41:30.000 87 7733.53 1095.55 54032.29 88888.00 2019-03-28 07:41:31.000 87 7733.41 1095.57 54032.05 88888.00 2019-03-28 07:41:32.000 87 7733.30 1095.61 54031.82 88888.00 2019-03-28 07:41:33.000 87 7733.19 1095.68 54031.56 88888.00 2019-03-28 07:41:34.000 87 7733.05 1095.76 54031.27 88888.00 2019-03-28 07:41:35.000 87 7732.87 1095.87 54030.96 88888.00 2019-03-28 07:41:36.000 87 7732.66 1096.00 54030.60 88888.00 2019-03-28 07:41:37.000 87 7732.41 1096.16 54030.23 88888.00 2019-03-28 07:41:38.000 87 7732.13 1096.32 54029.87 88888.00 2019-03-28 07:41:39.000 87 7731.79 1096.45 54029.47 88888.00 2019-03-28 07:41:40.000 87 7731.43 1096.56 54029.05 88888.00 2019-03-28 07:41:41.000 87 7731.07 1096.62 54028.66 88888.00 2019-03-28 07:41:42.000 87 7730.72 1096.63 54028.28 88888.00 2019-03-28 07:41:43.000 87 7730.42 1096.62 54027.93 88888.00 2019-03-28 07:41:44.000 87 7730.15 1096.58 54027.62 88888.00 2019-03-28 07:41:45.000 87 7729.88 1096.54 54027.32 88888.00 2019-03-28 07:41:46.000 87 7729.63 1096.51 54027.05 88888.00 2019-03-28 07:41:47.000 87 7729.40 1096.46 54026.79 88888.00 2019-03-28 07:41:48.000 87 7729.17 1096.43 54026.52 88888.00 2019-03-28 07:41:49.000 87 7728.91 1096.37 54026.23 88888.00 2019-03-28 07:41:50.000 87 7728.62 1096.26 54025.93 88888.00 2019-03-28 07:41:51.000 87 7728.33 1096.13 54025.63 88888.00 2019-03-28 07:41:52.000 87 7728.05 1095.99 54025.35 88888.00 2019-03-28 07:41:53.000 87 7727.78 1095.83 54025.09 88888.00 2019-03-28 07:41:54.000 87 7727.51 1095.69 54024.83 88888.00 2019-03-28 07:41:55.000 87 7727.24 1095.56 54024.56 88888.00 2019-03-28 07:41:56.000 87 7727.00 1095.43 54024.31 88888.00 2019-03-28 07:41:57.000 87 7726.77 1095.29 54024.07 88888.00 2019-03-28 07:41:58.000 87 7726.55 1095.16 54023.84 88888.00 2019-03-28 07:41:59.000 87 7726.36 1095.03 54023.62 88888.00 2019-03-28 07:42:00.000 87 7726.18 1094.91 54023.40 88888.00 2019-03-28 07:42:01.000 87 7725.99 1094.80 54023.16 88888.00 2019-03-28 07:42:02.000 87 7725.80 1094.71 54022.91 88888.00 2019-03-28 07:42:03.000 87 7725.63 1094.62 54022.68 88888.00 2019-03-28 07:42:04.000 87 7725.45 1094.54 54022.45 88888.00 2019-03-28 07:42:05.000 87 7725.24 1094.48 54022.18 88888.00 2019-03-28 07:42:06.000 87 7725.01 1094.47 54021.86 88888.00 2019-03-28 07:42:07.000 87 7724.73 1094.50 54021.50 88888.00 2019-03-28 07:42:08.000 87 7724.40 1094.51 54021.11 88888.00 2019-03-28 07:42:09.000 87 7724.05 1094.54 54020.69 88888.00 2019-03-28 07:42:10.000 87 7723.72 1094.60 54020.30 88888.00 2019-03-28 07:42:11.000 87 7723.39 1094.62 54019.95 88888.00 2019-03-28 07:42:12.000 87 7723.06 1094.62 54019.59 88888.00 2019-03-28 07:42:13.000 87 7722.75 1094.63 54019.22 88888.00 2019-03-28 07:42:14.000 87 7722.43 1094.62 54018.88 88888.00 2019-03-28 07:42:15.000 87 7722.11 1094.60 54018.54 88888.00 2019-03-28 07:42:16.000 87 7721.83 1094.62 54018.21 88888.00 2019-03-28 07:42:17.000 87 7721.63 1094.66 54017.94 88888.00 2019-03-28 07:42:18.000 87 7721.46 1094.70 54017.70 88888.00 2019-03-28 07:42:19.000 87 7721.33 1094.78 54017.48 88888.00 2019-03-28 07:42:20.000 87 7721.25 1094.90 54017.29 88888.00 2019-03-28 07:42:21.000 87 7721.20 1095.07 54017.10 88888.00 2019-03-28 07:42:22.000 87 7721.15 1095.30 54016.88 88888.00 2019-03-28 07:42:23.000 87 7721.09 1095.58 54016.66 88888.00 2019-03-28 07:42:24.000 87 7721.02 1095.84 54016.43 88888.00 2019-03-28 07:42:25.000 87 7720.94 1096.07 54016.19 88888.00 2019-03-28 07:42:26.000 87 7720.87 1096.31 54015.96 88888.00 2019-03-28 07:42:27.000 87 7720.82 1096.52 54015.74 88888.00 2019-03-28 07:42:28.000 87 7720.80 1096.70 54015.54 88888.00 2019-03-28 07:42:29.000 87 7720.76 1096.87 54015.31 88888.00 2019-03-28 07:42:30.000 87 7720.66 1097.06 54015.04 88888.00 2019-03-28 07:42:31.000 87 7720.52 1097.24 54014.75 88888.00 2019-03-28 07:42:32.000 87 7720.38 1097.41 54014.45 88888.00 2019-03-28 07:42:33.000 87 7720.24 1097.58 54014.14 88888.00 2019-03-28 07:42:34.000 87 7720.09 1097.76 54013.83 88888.00 2019-03-28 07:42:35.000 87 7719.92 1097.94 54013.53 88888.00 2019-03-28 07:42:36.000 87 7719.78 1098.13 54013.24 88888.00 2019-03-28 07:42:37.000 87 7719.64 1098.29 54012.97 88888.00 2019-03-28 07:42:38.000 87 7719.49 1098.41 54012.71 88888.00 2019-03-28 07:42:39.000 87 7719.34 1098.53 54012.45 88888.00 2019-03-28 07:42:40.000 87 7719.21 1098.63 54012.20 88888.00 2019-03-28 07:42:41.000 87 7719.11 1098.68 54012.00 88888.00 2019-03-28 07:42:42.000 87 7719.03 1098.74 54011.83 88888.00 2019-03-28 07:42:43.000 87 7718.98 1098.80 54011.67 88888.00 2019-03-28 07:42:44.000 87 7718.96 1098.84 54011.54 88888.00 2019-03-28 07:42:45.000 87 7718.99 1098.84 54011.44 88888.00 2019-03-28 07:42:46.000 87 7719.07 1098.85 54011.34 88888.00 2019-03-28 07:42:47.000 87 7719.19 1098.86 54011.23 88888.00 2019-03-28 07:42:48.000 87 7719.29 1098.86 54011.10 88888.00 2019-03-28 07:42:49.000 87 7719.37 1098.91 54010.96 88888.00 2019-03-28 07:42:50.000 87 7719.44 1099.00 54010.82 88888.00 2019-03-28 07:42:51.000 87 7719.48 1099.13 54010.63 88888.00 2019-03-28 07:42:52.000 87 7719.51 1099.30 54010.42 88888.00 2019-03-28 07:42:53.000 87 7719.54 1099.49 54010.21 88888.00 2019-03-28 07:42:54.000 87 7719.54 1099.68 54009.98 88888.00 2019-03-28 07:42:55.000 87 7719.50 1099.88 54009.72 88888.00 2019-03-28 07:42:56.000 87 7719.44 1100.06 54009.47 88888.00 2019-03-28 07:42:57.000 87 7719.37 1100.23 54009.21 88888.00 2019-03-28 07:42:58.000 87 7719.29 1100.41 54008.94 88888.00 2019-03-28 07:42:59.000 87 7719.19 1100.56 54008.68 88888.00 2019-03-28 07:43:00.000 87 7719.03 1100.68 54008.38 88888.00 2019-03-28 07:43:01.000 87 7718.88 1100.77 54008.08 88888.00 2019-03-28 07:43:02.000 87 7718.73 1100.82 54007.80 88888.00 2019-03-28 07:43:03.000 87 7718.54 1100.80 54007.52 88888.00 2019-03-28 07:43:04.000 87 7718.31 1100.74 54007.20 88888.00 2019-03-28 07:43:05.000 87 7718.12 1100.72 54006.92 88888.00 2019-03-28 07:43:06.000 87 7717.97 1100.67 54006.70 88888.00 2019-03-28 07:43:07.000 87 7717.86 1100.55 54006.54 88888.00 2019-03-28 07:43:08.000 87 7717.77 1100.42 54006.39 88888.00 2019-03-28 07:43:09.000 87 7717.72 1100.33 54006.25 88888.00 2019-03-28 07:43:10.000 87 7717.71 1100.23 54006.16 88888.00 2019-03-28 07:43:11.000 87 7717.71 1100.10 54006.07 88888.00 2019-03-28 07:43:12.000 87 7717.71 1099.94 54005.99 88888.00 2019-03-28 07:43:13.000 87 7717.73 1099.75 54005.92 88888.00 2019-03-28 07:43:14.000 87 7717.73 1099.58 54005.82 88888.00 2019-03-28 07:43:15.000 87 7717.72 1099.48 54005.69 88888.00 2019-03-28 07:43:16.000 87 7717.70 1099.40 54005.55 88888.00 2019-03-28 07:43:17.000 87 7717.67 1099.28 54005.42 88888.00 2019-03-28 07:43:18.000 87 7717.60 1099.18 54005.28 88888.00 2019-03-28 07:43:19.000 87 7717.52 1099.05 54005.12 88888.00 2019-03-28 07:43:20.000 87 7717.45 1098.85 54005.00 88888.00 2019-03-28 07:43:21.000 87 7717.43 1098.66 54004.92 88888.00 2019-03-28 07:43:22.000 87 7717.44 1098.46 54004.86 88888.00 2019-03-28 07:43:23.000 87 7717.48 1098.22 54004.80 88888.00 2019-03-28 07:43:24.000 87 7717.53 1097.99 54004.75 88888.00 2019-03-28 07:43:25.000 87 7717.61 1097.78 54004.71 88888.00 2019-03-28 07:43:26.000 87 7717.73 1097.59 54004.68 88888.00 2019-03-28 07:43:27.000 87 7717.85 1097.44 54004.64 88888.00 2019-03-28 07:43:28.000 87 7717.97 1097.34 54004.59 88888.00 2019-03-28 07:43:29.000 87 7718.08 1097.25 54004.51 88888.00 2019-03-28 07:43:30.000 87 7718.15 1097.17 54004.38 88888.00 2019-03-28 07:43:31.000 87 7718.19 1097.13 54004.21 88888.00 2019-03-28 07:43:32.000 87 7718.23 1097.10 54004.04 88888.00 2019-03-28 07:43:33.000 87 7718.24 1097.09 54003.88 88888.00 2019-03-28 07:43:34.000 87 7718.25 1097.10 54003.71 88888.00 2019-03-28 07:43:35.000 87 7718.29 1097.07 54003.55 88888.00 2019-03-28 07:43:36.000 87 7718.33 1097.03 54003.41 88888.00 2019-03-28 07:43:37.000 87 7718.38 1097.04 54003.23 88888.00 2019-03-28 07:43:38.000 87 7718.44 1097.03 54003.07 88888.00 2019-03-28 07:43:39.000 87 7718.49 1097.02 54002.90 88888.00 2019-03-28 07:43:40.000 87 7718.52 1097.05 54002.70 88888.00 2019-03-28 07:43:41.000 87 7718.53 1097.09 54002.46 88888.00 2019-03-28 07:43:42.000 87 7718.52 1097.14 54002.21 88888.00 2019-03-28 07:43:43.000 87 7718.53 1097.20 54001.98 88888.00 2019-03-28 07:43:44.000 87 7718.56 1097.22 54001.78 88888.00 2019-03-28 07:43:45.000 87 7718.61 1097.23 54001.58 88888.00 2019-03-28 07:43:46.000 87 7718.66 1097.28 54001.35 88888.00 2019-03-28 07:43:47.000 87 7718.69 1097.36 54001.11 88888.00 2019-03-28 07:43:48.000 87 7718.74 1097.45 54000.91 88888.00 2019-03-28 07:43:49.000 87 7718.83 1097.52 54000.75 88888.00 2019-03-28 07:43:50.000 87 7718.95 1097.57 54000.60 88888.00 2019-03-28 07:43:51.000 87 7719.08 1097.61 54000.43 88888.00 2019-03-28 07:43:52.000 87 7719.21 1097.62 54000.27 88888.00 2019-03-28 07:43:53.000 87 7719.35 1097.61 54000.13 88888.00 2019-03-28 07:43:54.000 87 7719.50 1097.58 54000.00 88888.00 2019-03-28 07:43:55.000 87 7719.61 1097.54 53999.84 88888.00 2019-03-28 07:43:56.000 87 7719.68 1097.50 53999.66 88888.00 2019-03-28 07:43:57.000 87 7719.77 1097.49 53999.49 88888.00 2019-03-28 07:43:58.000 87 7719.86 1097.49 53999.32 88888.00 2019-03-28 07:43:59.000 87 7719.94 1097.50 53999.15 88888.00 2019-03-28 07:44:00.000 87 7720.01 1097.49 53998.98 88888.00 2019-03-28 07:44:01.000 87 7720.11 1097.49 53998.83 88888.00 2019-03-28 07:44:02.000 87 7720.27 1097.53 53998.73 88888.00 2019-03-28 07:44:03.000 87 7720.46 1097.60 53998.64 88888.00 2019-03-28 07:44:04.000 87 7720.68 1097.71 53998.54 88888.00 2019-03-28 07:44:05.000 87 7720.90 1097.85 53998.45 88888.00 2019-03-28 07:44:06.000 87 7721.12 1098.05 53998.34 88888.00 2019-03-28 07:44:07.000 87 7721.35 1098.26 53998.22 88888.00 2019-03-28 07:44:08.000 87 7721.54 1098.38 53998.11 88888.00 2019-03-28 07:44:09.000 87 7721.67 1098.46 53997.95 88888.00 2019-03-28 07:44:10.000 87 7721.77 1098.58 53997.75 88888.00 2019-03-28 07:44:11.000 87 7721.85 1098.68 53997.57 88888.00 2019-03-28 07:44:12.000 87 7721.89 1098.75 53997.38 88888.00 2019-03-28 07:44:13.000 87 7721.91 1098.85 53997.16 88888.00 2019-03-28 07:44:14.000 87 7721.95 1098.99 53996.96 88888.00 2019-03-28 07:44:15.000 87 7721.98 1099.11 53996.77 88888.00 2019-03-28 07:44:16.000 87 7722.00 1099.25 53996.57 88888.00 2019-03-28 07:44:17.000 87 7722.02 1099.42 53996.38 88888.00 2019-03-28 07:44:18.000 87 7722.06 1099.56 53996.22 88888.00 2019-03-28 07:44:19.000 87 7722.12 1099.70 53996.06 88888.00 2019-03-28 07:44:20.000 87 7722.19 1099.88 53995.91 88888.00 2019-03-28 07:44:21.000 87 7722.27 1100.05 53995.76 88888.00 2019-03-28 07:44:22.000 87 7722.39 1100.23 53995.63 88888.00 2019-03-28 07:44:23.000 87 7722.49 1100.40 53995.48 88888.00 2019-03-28 07:44:24.000 87 7722.58 1100.53 53995.33 88888.00 2019-03-28 07:44:25.000 87 7722.69 1100.64 53995.21 88888.00 2019-03-28 07:44:26.000 87 7722.83 1100.75 53995.10 88888.00 2019-03-28 07:44:27.000 87 7722.94 1100.87 53994.95 88888.00 2019-03-28 07:44:28.000 87 7723.05 1101.02 53994.80 88888.00 2019-03-28 07:44:29.000 87 7723.16 1101.17 53994.66 88888.00 2019-03-28 07:44:30.000 87 7723.27 1101.32 53994.48 88888.00 2019-03-28 07:44:31.000 87 7723.37 1101.49 53994.32 88888.00 2019-03-28 07:44:32.000 87 7723.43 1101.68 53994.13 88888.00 2019-03-28 07:44:33.000 87 7723.47 1101.89 53993.89 88888.00 2019-03-28 07:44:34.000 87 7723.47 1102.10 53993.64 88888.00 2019-03-28 07:44:35.000 87 7723.42 1102.32 53993.36 88888.00 2019-03-28 07:44:36.000 87 7723.35 1102.56 53993.05 88888.00 2019-03-28 07:44:37.000 87 7723.27 1102.75 53992.78 88888.00 2019-03-28 07:44:38.000 87 7723.20 1102.94 53992.51 88888.00 2019-03-28 07:44:39.000 87 7723.11 1103.13 53992.25 88888.00 2019-03-28 07:44:40.000 87 7723.02 1103.29 53992.01 88888.00 2019-03-28 07:44:41.000 87 7722.96 1103.42 53991.77 88888.00 2019-03-28 07:44:42.000 87 7722.93 1103.51 53991.60 88888.00 2019-03-28 07:44:43.000 87 7722.95 1103.57 53991.48 88888.00 2019-03-28 07:44:44.000 87 7722.99 1103.64 53991.38 88888.00 2019-03-28 07:44:45.000 87 7723.03 1103.74 53991.26 88888.00 2019-03-28 07:44:46.000 87 7723.07 1103.86 53991.14 88888.00 2019-03-28 07:44:47.000 87 7723.14 1103.95 53991.05 88888.00 2019-03-28 07:44:48.000 87 7723.22 1104.00 53990.98 88888.00 2019-03-28 07:44:49.000 87 7723.30 1104.04 53990.92 88888.00 2019-03-28 07:44:50.000 87 7723.43 1104.08 53990.87 88888.00 2019-03-28 07:44:51.000 87 7723.58 1104.10 53990.85 88888.00 2019-03-28 07:44:52.000 87 7723.69 1104.15 53990.81 88888.00 2019-03-28 07:44:53.000 87 7723.80 1104.20 53990.75 88888.00 2019-03-28 07:44:54.000 87 7723.90 1104.21 53990.70 88888.00 2019-03-28 07:44:55.000 87 7724.03 1104.27 53990.64 88888.00 2019-03-28 07:44:56.000 87 7724.16 1104.38 53990.55 88888.00 2019-03-28 07:44:57.000 87 7724.26 1104.49 53990.44 88888.00 2019-03-28 07:44:58.000 87 7724.35 1104.60 53990.31 88888.00 2019-03-28 07:44:59.000 87 7724.43 1104.72 53990.14 88888.00 2019-03-28 07:45:00.000 87 7724.46 1104.81 53989.98 88888.00 2019-03-28 07:45:01.000 87 7724.48 1104.93 53989.85 88888.00 2019-03-28 07:45:02.000 87 7724.50 1105.05 53989.71 88888.00 2019-03-28 07:45:03.000 87 7724.50 1105.15 53989.55 88888.00 2019-03-28 07:45:04.000 87 7724.52 1105.26 53989.42 88888.00 2019-03-28 07:45:05.000 87 7724.59 1105.36 53989.31 88888.00 2019-03-28 07:45:06.000 87 7724.67 1105.45 53989.21 88888.00 2019-03-28 07:45:07.000 87 7724.75 1105.56 53989.11 88888.00 2019-03-28 07:45:08.000 87 7724.82 1105.67 53989.00 88888.00 2019-03-28 07:45:09.000 87 7724.88 1105.76 53988.89 88888.00 2019-03-28 07:45:10.000 87 7724.94 1105.88 53988.75 88888.00 2019-03-28 07:45:11.000 87 7725.02 1106.03 53988.64 88888.00 2019-03-28 07:45:12.000 87 7725.15 1106.20 53988.57 88888.00 2019-03-28 07:45:13.000 87 7725.34 1106.35 53988.55 88888.00 2019-03-28 07:45:14.000 87 7725.53 1106.50 53988.51 88888.00 2019-03-28 07:45:15.000 87 7725.71 1106.66 53988.46 88888.00 2019-03-28 07:45:16.000 87 7725.96 1106.82 53988.47 88888.00 2019-03-28 07:45:17.000 87 7726.21 1107.00 53988.48 88888.00 2019-03-28 07:45:18.000 87 7726.47 1107.20 53988.46 88888.00 2019-03-28 07:45:19.000 87 7726.73 1107.39 53988.45 88888.00 2019-03-28 07:45:20.000 87 7726.95 1107.59 53988.40 88888.00 2019-03-28 07:45:21.000 87 7727.14 1107.82 53988.33 88888.00 2019-03-28 07:45:22.000 87 7727.35 1108.03 53988.27 88888.00 2019-03-28 07:45:23.000 87 7727.52 1108.24 53988.19 88888.00 2019-03-28 07:45:24.000 87 7727.67 1108.49 53988.08 88888.00 2019-03-28 07:45:25.000 87 7727.80 1108.71 53987.98 88888.00 2019-03-28 07:45:26.000 87 7727.92 1108.91 53987.91 88888.00 2019-03-28 07:45:27.000 87 7728.04 1109.10 53987.82 88888.00 2019-03-28 07:45:28.000 87 7728.18 1109.27 53987.75 88888.00 2019-03-28 07:45:29.000 87 7728.31 1109.41 53987.70 88888.00 2019-03-28 07:45:30.000 87 7728.42 1109.53 53987.64 88888.00 2019-03-28 07:45:31.000 87 7728.50 1109.60 53987.59 88888.00 2019-03-28 07:45:32.000 87 7728.54 1109.62 53987.53 88888.00 2019-03-28 07:45:33.000 87 7728.59 1109.62 53987.46 88888.00 2019-03-28 07:45:34.000 87 7728.65 1109.59 53987.44 88888.00 2019-03-28 07:45:35.000 87 7728.73 1109.53 53987.46 88888.00 2019-03-28 07:45:36.000 87 7728.83 1109.45 53987.50 88888.00 2019-03-28 07:45:37.000 87 7728.95 1109.37 53987.57 88888.00 2019-03-28 07:45:38.000 87 7729.11 1109.29 53987.67 88888.00 2019-03-28 07:45:39.000 87 7729.33 1109.21 53987.80 88888.00 2019-03-28 07:45:40.000 87 7729.55 1109.15 53987.94 88888.00 2019-03-28 07:45:41.000 87 7729.79 1109.09 53988.08 88888.00 2019-03-28 07:45:42.000 87 7730.04 1109.08 53988.22 88888.00 2019-03-28 07:45:43.000 87 7730.30 1109.14 53988.34 88888.00 2019-03-28 07:45:44.000 87 7730.54 1109.19 53988.45 88888.00 2019-03-28 07:45:45.000 87 7730.75 1109.22 53988.55 88888.00 2019-03-28 07:45:46.000 87 7730.91 1109.27 53988.62 88888.00 2019-03-28 07:45:47.000 87 7731.07 1109.33 53988.70 88888.00 2019-03-28 07:45:48.000 87 7731.22 1109.35 53988.77 88888.00 2019-03-28 07:45:49.000 87 7731.30 1109.32 53988.81 88888.00 2019-03-28 07:45:50.000 87 7731.31 1109.29 53988.82 88888.00 2019-03-28 07:45:51.000 87 7731.31 1109.26 53988.82 88888.00 2019-03-28 07:45:52.000 87 7731.26 1109.17 53988.81 88888.00 2019-03-28 07:45:53.000 87 7731.20 1109.02 53988.79 88888.00 2019-03-28 07:45:54.000 87 7731.15 1108.89 53988.78 88888.00 2019-03-28 07:45:55.000 87 7731.12 1108.74 53988.80 88888.00 2019-03-28 07:45:56.000 87 7731.10 1108.54 53988.86 88888.00 2019-03-28 07:45:57.000 87 7731.10 1108.32 53988.95 88888.00 2019-03-28 07:45:58.000 87 7731.14 1108.10 53989.07 88888.00 2019-03-28 07:45:59.000 87 7731.19 1107.86 53989.20 88888.00 2019-03-28 07:46:00.000 87 7731.25 1107.65 53989.30 88888.00 2019-03-28 07:46:01.000 87 7731.32 1107.48 53989.41 88888.00 2019-03-28 07:46:02.000 87 7731.43 1107.32 53989.53 88888.00 2019-03-28 07:46:03.000 87 7731.52 1107.18 53989.61 88888.00 2019-03-28 07:46:04.000 87 7731.61 1107.07 53989.72 88888.00 2019-03-28 07:46:05.000 87 7731.69 1106.99 53989.83 88888.00 2019-03-28 07:46:06.000 87 7731.77 1106.93 53989.88 88888.00 2019-03-28 07:46:07.000 87 7731.84 1106.88 53989.93 88888.00 2019-03-28 07:46:08.000 87 7731.94 1106.81 53990.03 88888.00 2019-03-28 07:46:09.000 87 7732.08 1106.76 53990.13 88888.00 2019-03-28 07:46:10.000 87 7732.24 1106.71 53990.22 88888.00 2019-03-28 07:46:11.000 87 7732.39 1106.66 53990.32 88888.00 2019-03-28 07:46:12.000 87 7732.55 1106.61 53990.43 88888.00 2019-03-28 07:46:13.000 87 7732.73 1106.54 53990.53 88888.00 2019-03-28 07:46:14.000 87 7732.92 1106.50 53990.64 88888.00 2019-03-28 07:46:15.000 87 7733.13 1106.47 53990.76 88888.00 2019-03-28 07:46:16.000 87 7733.36 1106.43 53990.89 88888.00 2019-03-28 07:46:17.000 87 7733.63 1106.39 53991.05 88888.00 2019-03-28 07:46:18.000 87 7733.92 1106.38 53991.24 88888.00 2019-03-28 07:46:19.000 87 7734.23 1106.40 53991.42 88888.00 2019-03-28 07:46:20.000 87 7734.53 1106.44 53991.60 88888.00 2019-03-28 07:46:21.000 87 7734.81 1106.46 53991.76 88888.00 2019-03-28 07:46:22.000 87 7735.05 1106.46 53991.89 88888.00 2019-03-28 07:46:23.000 87 7735.30 1106.48 53992.03 88888.00 2019-03-28 07:46:24.000 87 7735.54 1106.50 53992.17 88888.00 2019-03-28 07:46:25.000 87 7735.75 1106.52 53992.28 88888.00 2019-03-28 07:46:26.000 87 7735.91 1106.52 53992.36 88888.00 2019-03-28 07:46:27.000 87 7736.01 1106.50 53992.40 88888.00 2019-03-28 07:46:28.000 87 7736.08 1106.46 53992.43 88888.00 2019-03-28 07:46:29.000 87 7736.16 1106.38 53992.48 88888.00 2019-03-28 07:46:30.000 87 7736.24 1106.27 53992.54 88888.00 2019-03-28 07:46:31.000 87 7736.32 1106.16 53992.62 88888.00 2019-03-28 07:46:32.000 87 7736.43 1106.06 53992.72 88888.00 2019-03-28 07:46:33.000 87 7736.56 1105.96 53992.84 88888.00 2019-03-28 07:46:34.000 87 7736.71 1105.84 53992.99 88888.00 2019-03-28 07:46:35.000 87 7736.90 1105.68 53993.16 88888.00 2019-03-28 07:46:36.000 87 7737.15 1105.53 53993.36 88888.00 2019-03-28 07:46:37.000 87 7737.42 1105.37 53993.57 88888.00 2019-03-28 07:46:38.000 87 7737.70 1105.22 53993.78 88888.00 2019-03-28 07:46:39.000 87 7738.01 1105.12 53994.00 88888.00 2019-03-28 07:46:40.000 87 7738.32 1105.01 53994.21 88888.00 2019-03-28 07:46:41.000 87 7738.62 1104.87 53994.41 88888.00 2019-03-28 07:46:42.000 87 7738.91 1104.70 53994.61 88888.00 2019-03-28 07:46:43.000 87 7739.18 1104.51 53994.80 88888.00 2019-03-28 07:46:44.000 87 7739.45 1104.33 53994.98 88888.00 2019-03-28 07:46:45.000 87 7739.75 1104.18 53995.18 88888.00 2019-03-28 07:46:46.000 87 7740.07 1104.06 53995.40 88888.00 2019-03-28 07:46:47.000 87 7740.38 1103.95 53995.61 88888.00 2019-03-28 07:46:48.000 87 7740.75 1103.83 53995.88 88888.00 2019-03-28 07:46:49.000 87 7741.17 1103.72 53996.17 88888.00 2019-03-28 07:46:50.000 87 7741.54 1103.61 53996.41 88888.00 2019-03-28 07:46:51.000 87 7741.91 1103.53 53996.66 88888.00 2019-03-28 07:46:52.000 87 7742.32 1103.44 53996.95 88888.00 2019-03-28 07:46:53.000 87 7742.62 1103.22 53997.16 88888.00 2019-03-28 07:46:54.000 87 7742.87 1102.94 53997.32 88888.00 2019-03-28 07:46:55.000 87 7743.18 1102.68 53997.53 88888.00 2019-03-28 07:46:56.000 87 7743.45 1102.35 53997.71 88888.00 2019-03-28 07:46:57.000 87 7743.63 1101.95 53997.84 88888.00 2019-03-28 07:46:58.000 87 7743.81 1101.55 53998.00 88888.00 2019-03-28 07:46:59.000 87 7744.02 1101.15 53998.18 88888.00 2019-03-28 07:47:00.000 87 7744.22 1100.80 53998.32 88888.00 2019-03-28 07:47:01.000 87 7744.38 1100.49 53998.45 88888.00 2019-03-28 07:47:02.000 87 7744.54 1100.20 53998.60 88888.00 2019-03-28 07:47:03.000 87 7744.72 1099.97 53998.75 88888.00 2019-03-28 07:47:04.000 87 7744.88 1099.75 53998.89 88888.00 2019-03-28 07:47:05.000 87 7745.04 1099.51 53999.01 88888.00 2019-03-28 07:47:06.000 87 7745.19 1099.29 53999.09 88888.00 2019-03-28 07:47:07.000 87 7745.32 1099.08 53999.16 88888.00 2019-03-28 07:47:08.000 87 7745.43 1098.84 53999.25 88888.00 2019-03-28 07:47:09.000 87 7745.53 1098.59 53999.33 88888.00 2019-03-28 07:47:10.000 87 7745.62 1098.36 53999.44 88888.00 2019-03-28 07:47:11.000 87 7745.73 1098.12 53999.57 88888.00 2019-03-28 07:47:12.000 87 7745.87 1097.87 53999.70 88888.00 2019-03-28 07:47:13.000 87 7746.00 1097.61 53999.82 88888.00 2019-03-28 07:47:14.000 87 7746.12 1097.33 53999.94 88888.00 2019-03-28 07:47:15.000 87 7746.24 1097.02 54000.06 88888.00 2019-03-28 07:47:16.000 87 7746.36 1096.70 54000.20 88888.00 2019-03-28 07:47:17.000 87 7746.50 1096.38 54000.35 88888.00 2019-03-28 07:47:18.000 87 7746.65 1096.04 54000.51 88888.00 2019-03-28 07:47:19.000 87 7746.79 1095.66 54000.67 88888.00 2019-03-28 07:47:20.000 87 7746.91 1095.27 54000.80 88888.00 2019-03-28 07:47:21.000 87 7747.03 1094.86 54000.91 88888.00 2019-03-28 07:47:22.000 87 7747.14 1094.43 54001.03 88888.00 2019-03-28 07:47:23.000 87 7747.24 1093.97 54001.14 88888.00 2019-03-28 07:47:24.000 87 7747.33 1093.52 54001.25 88888.00 2019-03-28 07:47:25.000 87 7747.44 1093.06 54001.36 88888.00 2019-03-28 07:47:26.000 87 7747.57 1092.61 54001.48 88888.00 2019-03-28 07:47:27.000 87 7747.72 1092.15 54001.63 88888.00 2019-03-28 07:47:28.000 87 7747.89 1091.68 54001.80 88888.00 2019-03-28 07:47:29.000 87 7748.11 1091.24 54002.00 88888.00 2019-03-28 07:47:30.000 87 7748.34 1090.84 54002.20 88888.00 2019-03-28 07:47:31.000 87 7748.57 1090.48 54002.41 88888.00 2019-03-28 07:47:32.000 87 7748.83 1090.16 54002.61 88888.00 2019-03-28 07:47:33.000 87 7749.07 1089.86 54002.80 88888.00 2019-03-28 07:47:34.000 87 7749.27 1089.56 54002.97 88888.00 2019-03-28 07:47:35.000 87 7749.43 1089.27 54003.11 88888.00 2019-03-28 07:47:36.000 87 7749.57 1088.97 54003.23 88888.00 2019-03-28 07:47:37.000 87 7749.64 1088.64 54003.32 88888.00 2019-03-28 07:47:38.000 87 7749.67 1088.25 54003.38 88888.00 2019-03-28 07:47:39.000 87 7749.66 1087.82 54003.43 88888.00 2019-03-28 07:47:40.000 87 7749.61 1087.33 54003.47 88888.00 2019-03-28 07:47:41.000 87 7749.55 1086.80 54003.50 88888.00 2019-03-28 07:47:42.000 87 7749.56 1086.26 54003.59 88888.00 2019-03-28 07:47:43.000 87 7749.63 1085.71 54003.72 88888.00 2019-03-28 07:47:44.000 87 7749.73 1085.17 54003.88 88888.00 2019-03-28 07:47:45.000 87 7749.91 1084.66 54004.06 88888.00 2019-03-28 07:47:46.000 87 7750.18 1084.18 54004.31 88888.00 2019-03-28 07:47:47.000 87 7750.47 1083.75 54004.58 88888.00 2019-03-28 07:47:48.000 87 7750.79 1083.37 54004.83 88888.00 2019-03-28 07:47:49.000 87 7751.14 1083.04 54005.06 88888.00 2019-03-28 07:47:50.000 87 7751.50 1082.77 54005.30 88888.00 2019-03-28 07:47:51.000 87 7751.88 1082.58 54005.52 88888.00 2019-03-28 07:47:52.000 87 7752.22 1082.42 54005.70 88888.00 2019-03-28 07:47:53.000 87 7752.51 1082.24 54005.83 88888.00 2019-03-28 07:47:54.000 87 7752.75 1082.03 54005.92 88888.00 2019-03-28 07:47:55.000 87 7752.95 1081.76 54005.98 88888.00 2019-03-28 07:47:56.000 87 7753.12 1081.44 54006.04 88888.00 2019-03-28 07:47:57.000 87 7753.26 1081.07 54006.05 88888.00 2019-03-28 07:47:58.000 87 7753.36 1080.64 54006.05 88888.00 2019-03-28 07:47:59.000 87 7753.45 1080.15 54006.05 88888.00 2019-03-28 07:48:00.000 87 7753.55 1079.67 54006.06 88888.00 2019-03-28 07:48:01.000 87 7753.67 1079.18 54006.10 88888.00 2019-03-28 07:48:02.000 87 7753.80 1078.72 54006.16 88888.00 2019-03-28 07:48:03.000 87 7753.93 1078.33 54006.19 88888.00 2019-03-28 07:48:04.000 87 7754.09 1078.01 54006.22 88888.00 2019-03-28 07:48:05.000 87 7754.27 1077.78 54006.28 88888.00 2019-03-28 07:48:06.000 87 7754.46 1077.68 54006.33 88888.00 2019-03-28 07:48:07.000 87 7754.64 1077.64 54006.39 88888.00 2019-03-28 07:48:08.000 87 7754.83 1077.64 54006.46 88888.00 2019-03-28 07:48:09.000 87 7755.03 1077.68 54006.51 88888.00 2019-03-28 07:48:10.000 87 7755.21 1077.72 54006.54 88888.00 2019-03-28 07:48:11.000 87 7755.39 1077.75 54006.57 88888.00 2019-03-28 07:48:12.000 87 7755.57 1077.76 54006.61 88888.00 2019-03-28 07:48:13.000 87 7755.73 1077.74 54006.70 88888.00 2019-03-28 07:48:14.000 87 7755.89 1077.70 54006.78 88888.00 2019-03-28 07:48:15.000 87 7756.05 1077.66 54006.84 88888.00 2019-03-28 07:48:16.000 87 7756.20 1077.62 54006.89 88888.00 2019-03-28 07:48:17.000 87 7756.38 1077.59 54006.96 88888.00 2019-03-28 07:48:18.000 87 7756.56 1077.60 54007.00 88888.00 2019-03-28 07:48:19.000 87 7756.70 1077.60 54007.03 88888.00 2019-03-28 07:48:20.000 87 7756.83 1077.60 54007.05 88888.00 2019-03-28 07:48:21.000 87 7756.95 1077.63 54007.05 88888.00 2019-03-28 07:48:22.000 87 7757.04 1077.72 54007.02 88888.00 2019-03-28 07:48:23.000 87 7757.11 1077.81 54006.98 88888.00 2019-03-28 07:48:24.000 87 7757.14 1077.88 54006.91 88888.00 2019-03-28 07:48:25.000 87 7757.16 1077.94 54006.86 88888.00 2019-03-28 07:48:26.000 87 7757.19 1078.00 54006.81 88888.00 2019-03-28 07:48:27.000 87 7757.21 1078.08 54006.77 88888.00 2019-03-28 07:48:28.000 87 7757.24 1078.14 54006.75 88888.00 2019-03-28 07:48:29.000 87 7757.30 1078.20 54006.74 88888.00 2019-03-28 07:48:30.000 87 7757.32 1078.26 54006.70 88888.00 2019-03-28 07:48:31.000 87 7757.31 1078.30 54006.64 88888.00 2019-03-28 07:48:32.000 87 7757.27 1078.31 54006.59 88888.00 2019-03-28 07:48:33.000 87 7757.22 1078.34 54006.50 88888.00 2019-03-28 07:48:34.000 87 7757.15 1078.37 54006.38 88888.00 2019-03-28 07:48:35.000 87 7757.04 1078.36 54006.28 88888.00 2019-03-28 07:48:36.000 87 7756.90 1078.37 54006.16 88888.00 2019-03-28 07:48:37.000 87 7756.76 1078.38 54006.03 88888.00 2019-03-28 07:48:38.000 87 7756.60 1078.39 54005.91 88888.00 2019-03-28 07:48:39.000 87 7756.45 1078.39 54005.80 88888.00 2019-03-28 07:48:40.000 87 7756.31 1078.37 54005.73 88888.00 2019-03-28 07:48:41.000 87 7756.16 1078.34 54005.68 88888.00 2019-03-28 07:48:42.000 87 7756.02 1078.32 54005.62 88888.00 2019-03-28 07:48:43.000 87 7755.91 1078.33 54005.57 88888.00 2019-03-28 07:48:44.000 87 7755.83 1078.33 54005.55 88888.00 2019-03-28 07:48:45.000 87 7755.78 1078.33 54005.55 88888.00 2019-03-28 07:48:46.000 87 7755.74 1078.36 54005.55 88888.00 2019-03-28 07:48:47.000 87 7755.72 1078.39 54005.57 88888.00 2019-03-28 07:48:48.000 87 7755.71 1078.41 54005.59 88888.00 2019-03-28 07:48:49.000 87 7755.74 1078.40 54005.64 88888.00 2019-03-28 07:48:50.000 87 7755.76 1078.34 54005.71 88888.00 2019-03-28 07:48:51.000 87 7755.77 1078.23 54005.77 88888.00 2019-03-28 07:48:52.000 87 7755.79 1078.08 54005.84 88888.00 2019-03-28 07:48:53.000 87 7755.85 1077.92 54005.95 88888.00 2019-03-28 07:48:54.000 87 7755.94 1077.72 54006.10 88888.00 2019-03-28 07:48:55.000 87 7756.07 1077.50 54006.28 88888.00 2019-03-28 07:48:56.000 87 7756.24 1077.24 54006.47 88888.00 2019-03-28 07:48:57.000 87 7756.41 1076.99 54006.65 88888.00 2019-03-28 07:48:58.000 87 7756.61 1076.72 54006.83 88888.00 2019-03-28 07:48:59.000 87 7756.83 1076.48 54007.02 88888.00 2019-03-28 07:49:00.000 87 7757.04 1076.24 54007.21 88888.00 2019-03-28 07:49:01.000 87 7757.29 1076.00 54007.41 88888.00 2019-03-28 07:49:02.000 87 7757.54 1075.75 54007.61 88888.00 2019-03-28 07:49:03.000 87 7757.79 1075.52 54007.79 88888.00 2019-03-28 07:49:04.000 87 7758.04 1075.28 54007.96 88888.00 2019-03-28 07:49:05.000 87 7758.30 1075.04 54008.13 88888.00 2019-03-28 07:49:06.000 87 7758.55 1074.80 54008.30 88888.00 2019-03-28 07:49:07.000 87 7758.79 1074.57 54008.46 88888.00 2019-03-28 07:49:08.000 87 7759.01 1074.34 54008.59 88888.00 2019-03-28 07:49:09.000 87 7759.22 1074.15 54008.68 88888.00 2019-03-28 07:49:10.000 87 7759.42 1073.97 54008.77 88888.00 2019-03-28 07:49:11.000 87 7759.61 1073.80 54008.87 88888.00 2019-03-28 07:49:12.000 87 7759.80 1073.64 54008.99 88888.00 2019-03-28 07:49:13.000 87 7760.00 1073.47 54009.10 88888.00 2019-03-28 07:49:14.000 87 7760.22 1073.33 54009.21 88888.00 2019-03-28 07:49:15.000 87 7760.41 1073.21 54009.30 88888.00 2019-03-28 07:49:16.000 87 7760.59 1073.08 54009.38 88888.00 2019-03-28 07:49:17.000 87 7760.77 1072.94 54009.45 88888.00 2019-03-28 07:49:18.000 87 7760.97 1072.82 54009.53 88888.00 2019-03-28 07:49:19.000 87 7761.18 1072.68 54009.63 88888.00 2019-03-28 07:49:20.000 87 7761.40 1072.56 54009.75 88888.00 2019-03-28 07:49:21.000 87 7761.62 1072.48 54009.85 88888.00 2019-03-28 07:49:22.000 87 7761.83 1072.40 54009.95 88888.00 2019-03-28 07:49:23.000 87 7762.05 1072.32 54010.06 88888.00 2019-03-28 07:49:24.000 87 7762.27 1072.24 54010.16 88888.00 2019-03-28 07:49:25.000 87 7762.51 1072.15 54010.27 88888.00 2019-03-28 07:49:26.000 87 7762.74 1072.06 54010.37 88888.00 2019-03-28 07:49:27.000 87 7762.96 1071.98 54010.46 88888.00 2019-03-28 07:49:28.000 87 7763.19 1071.91 54010.54 88888.00 2019-03-28 07:49:29.000 87 7763.40 1071.84 54010.61 88888.00 2019-03-28 07:49:30.000 87 7763.57 1071.76 54010.68 88888.00 2019-03-28 07:49:31.000 87 7763.71 1071.67 54010.72 88888.00 2019-03-28 07:49:32.000 87 7763.82 1071.59 54010.71 88888.00 2019-03-28 07:49:33.000 87 7763.93 1071.50 54010.73 88888.00 2019-03-28 07:49:34.000 87 7764.03 1071.39 54010.76 88888.00 2019-03-28 07:49:35.000 87 7764.15 1071.28 54010.79 88888.00 2019-03-28 07:49:36.000 87 7764.30 1071.18 54010.83 88888.00 2019-03-28 07:49:37.000 87 7764.45 1071.10 54010.90 88888.00 2019-03-28 07:49:38.000 87 7764.62 1071.09 54010.97 88888.00 2019-03-28 07:49:39.000 87 7764.79 1071.13 54011.04 88888.00 2019-03-28 07:49:40.000 87 7764.94 1071.17 54011.07 88888.00 2019-03-28 07:49:41.000 87 7765.05 1071.24 54011.08 88888.00 2019-03-28 07:49:42.000 87 7765.13 1071.30 54011.09 88888.00 2019-03-28 07:49:43.000 87 7765.21 1071.34 54011.10 88888.00 2019-03-28 07:49:44.000 87 7765.30 1071.38 54011.14 88888.00 2019-03-28 07:49:45.000 87 7765.42 1071.44 54011.22 88888.00 2019-03-28 07:49:46.000 87 7765.53 1071.53 54011.28 88888.00 2019-03-28 07:49:47.000 87 7765.64 1071.60 54011.33 88888.00 2019-03-28 07:49:48.000 87 7765.75 1071.59 54011.38 88888.00 2019-03-28 07:49:49.000 87 7765.81 1071.52 54011.43 88888.00 2019-03-28 07:49:50.000 87 7765.85 1071.43 54011.48 88888.00 2019-03-28 07:49:51.000 87 7765.94 1071.31 54011.57 88888.00 2019-03-28 07:49:52.000 87 7766.09 1071.21 54011.70 88888.00 2019-03-28 07:49:53.000 87 7766.23 1071.11 54011.80 88888.00 2019-03-28 07:49:54.000 87 7766.38 1070.99 54011.93 88888.00 2019-03-28 07:49:55.000 87 7766.56 1070.83 54012.07 88888.00 2019-03-28 07:49:56.000 87 7766.72 1070.70 54012.18 88888.00 2019-03-28 07:49:57.000 87 7766.88 1070.59 54012.30 88888.00 2019-03-28 07:49:58.000 87 7767.06 1070.43 54012.42 88888.00 2019-03-28 07:49:59.000 87 7767.24 1070.25 54012.54 88888.00 2019-03-28 07:50:00.000 87 7767.45 1070.07 54012.71 88888.00 2019-03-28 07:50:01.000 87 7767.68 1069.93 54012.89 88888.00 2019-03-28 07:50:02.000 87 7767.88 1069.90 54013.00 88888.00 2019-03-28 07:50:03.000 87 7768.02 1069.92 54013.02 88888.00 2019-03-28 07:50:04.000 87 7768.10 1069.91 54013.00 88888.00 2019-03-28 07:50:05.000 87 7768.13 1069.88 54012.98 88888.00 2019-03-28 07:50:06.000 87 7768.18 1069.87 54012.99 88888.00 2019-03-28 07:50:07.000 87 7768.26 1069.91 54013.03 88888.00 2019-03-28 07:50:08.000 87 7768.33 1069.97 54013.06 88888.00 2019-03-28 07:50:09.000 87 7768.35 1070.00 54013.05 88888.00 2019-03-28 07:50:10.000 87 7768.34 1070.02 54013.01 88888.00 2019-03-28 07:50:11.000 87 7768.33 1070.05 54012.98 88888.00 2019-03-28 07:50:12.000 87 7768.29 1070.02 54012.93 88888.00 2019-03-28 07:50:13.000 87 7768.24 1069.91 54012.89 88888.00 2019-03-28 07:50:14.000 87 7768.24 1069.79 54012.93 88888.00 2019-03-28 07:50:15.000 87 7768.30 1069.70 54013.02 88888.00 2019-03-28 07:50:16.000 87 7768.35 1069.65 54013.07 88888.00 2019-03-28 07:50:17.000 87 7768.41 1069.63 54013.11 88888.00 2019-03-28 07:50:18.000 87 7768.46 1069.60 54013.14 88888.00 2019-03-28 07:50:19.000 87 7768.45 1069.53 54013.14 88888.00 2019-03-28 07:50:20.000 87 7768.46 1069.47 54013.16 88888.00 2019-03-28 07:50:21.000 87 7768.57 1069.45 54013.23 88888.00 2019-03-28 07:50:22.000 87 7768.68 1069.47 54013.30 88888.00 2019-03-28 07:50:23.000 87 7768.77 1069.50 54013.34 88888.00 2019-03-28 07:50:24.000 87 7768.87 1069.51 54013.38 88888.00 2019-03-28 07:50:25.000 87 7768.92 1069.49 54013.42 88888.00 2019-03-28 07:50:26.000 87 7768.96 1069.45 54013.46 88888.00 2019-03-28 07:50:27.000 87 7769.07 1069.42 54013.56 88888.00 2019-03-28 07:50:28.000 87 7769.20 1069.45 54013.67 88888.00 2019-03-28 07:50:29.000 87 7769.33 1069.52 54013.74 88888.00 2019-03-28 07:50:30.000 87 7769.44 1069.57 54013.79 88888.00 2019-03-28 07:50:31.000 87 7769.54 1069.57 54013.86 88888.00 2019-03-28 07:50:32.000 87 7769.63 1069.54 54013.93 88888.00 2019-03-28 07:50:33.000 87 7769.76 1069.50 54014.04 88888.00 2019-03-28 07:50:34.000 87 7769.93 1069.50 54014.15 88888.00 2019-03-28 07:50:35.000 87 7770.10 1069.55 54014.21 88888.00 2019-03-28 07:50:36.000 87 7770.21 1069.56 54014.26 88888.00 2019-03-28 07:50:37.000 87 7770.31 1069.48 54014.33 88888.00 2019-03-28 07:50:38.000 87 7770.42 1069.36 54014.41 88888.00 2019-03-28 07:50:39.000 87 7770.49 1069.29 54014.46 88888.00 2019-03-28 07:50:40.000 87 7770.56 1069.27 54014.50 88888.00 2019-03-28 07:50:41.000 87 7770.63 1069.22 54014.54 88888.00 2019-03-28 07:50:42.000 87 7770.65 1069.12 54014.55 88888.00 2019-03-28 07:50:43.000 87 7770.66 1068.96 54014.57 88888.00 2019-03-28 07:50:44.000 87 7770.69 1068.85 54014.60 88888.00 2019-03-28 07:50:45.000 87 7770.71 1068.84 54014.57 88888.00 2019-03-28 07:50:46.000 87 7770.73 1068.85 54014.55 88888.00 2019-03-28 07:50:47.000 87 7770.77 1068.80 54014.57 88888.00 2019-03-28 07:50:48.000 87 7770.79 1068.73 54014.60 88888.00 2019-03-28 07:50:49.000 87 7770.81 1068.66 54014.60 88888.00 2019-03-28 07:50:50.000 87 7770.87 1068.62 54014.61 88888.00 2019-03-28 07:50:51.000 87 7770.94 1068.60 54014.63 88888.00 2019-03-28 07:50:52.000 87 7771.01 1068.59 54014.64 88888.00 2019-03-28 07:50:53.000 87 7771.09 1068.56 54014.66 88888.00 2019-03-28 07:50:54.000 87 7771.21 1068.50 54014.73 88888.00 2019-03-28 07:50:55.000 87 7771.35 1068.48 54014.82 88888.00 2019-03-28 07:50:56.000 87 7771.52 1068.48 54014.90 88888.00 2019-03-28 07:50:57.000 87 7771.72 1068.49 54015.01 88888.00 2019-03-28 07:50:58.000 87 7771.92 1068.51 54015.13 88888.00 2019-03-28 07:50:59.000 87 7772.12 1068.54 54015.23 88888.00 2019-03-28 07:51:00.000 87 7772.29 1068.54 54015.31 88888.00 2019-03-28 07:51:01.000 87 7772.42 1068.52 54015.37 88888.00 2019-03-28 07:51:02.000 87 7772.52 1068.50 54015.41 88888.00 2019-03-28 07:51:03.000 87 7772.62 1068.48 54015.42 88888.00 2019-03-28 07:51:04.000 87 7772.70 1068.47 54015.44 88888.00 2019-03-28 07:51:05.000 87 7772.76 1068.50 54015.44 88888.00 2019-03-28 07:51:06.000 87 7772.82 1068.56 54015.43 88888.00 2019-03-28 07:51:07.000 87 7772.87 1068.61 54015.42 88888.00 2019-03-28 07:51:08.000 87 7772.90 1068.66 54015.40 88888.00 2019-03-28 07:51:09.000 87 7772.90 1068.68 54015.38 88888.00 2019-03-28 07:51:10.000 87 7772.90 1068.68 54015.34 88888.00 2019-03-28 07:51:11.000 87 7772.88 1068.68 54015.30 88888.00 2019-03-28 07:51:12.000 87 7772.87 1068.69 54015.28 88888.00 2019-03-28 07:51:13.000 87 7772.84 1068.71 54015.24 88888.00 2019-03-28 07:51:14.000 87 7772.79 1068.75 54015.18 88888.00 2019-03-28 07:51:15.000 87 7772.75 1068.82 54015.11 88888.00 2019-03-28 07:51:16.000 87 7772.71 1068.87 54015.04 88888.00 2019-03-28 07:51:17.000 87 7772.66 1068.89 54014.97 88888.00 2019-03-28 07:51:18.000 87 7772.61 1068.85 54014.93 88888.00 2019-03-28 07:51:19.000 87 7772.60 1068.79 54014.93 88888.00 2019-03-28 07:51:20.000 87 7772.61 1068.74 54014.91 88888.00 2019-03-28 07:51:21.000 87 7772.62 1068.71 54014.89 88888.00 2019-03-28 07:51:22.000 87 7772.64 1068.71 54014.89 88888.00 2019-03-28 07:51:23.000 87 7772.68 1068.72 54014.88 88888.00 2019-03-28 07:51:24.000 87 7772.75 1068.68 54014.90 88888.00 2019-03-28 07:51:25.000 87 7772.82 1068.62 54014.90 88888.00 2019-03-28 07:51:26.000 87 7772.89 1068.56 54014.90 88888.00 2019-03-28 07:51:27.000 87 7772.98 1068.52 54014.91 88888.00 2019-03-28 07:51:28.000 87 7773.06 1068.49 54014.88 88888.00 2019-03-28 07:51:29.000 87 7773.12 1068.50 54014.83 88888.00 2019-03-28 07:51:30.000 87 7773.16 1068.53 54014.79 88888.00 2019-03-28 07:51:31.000 87 7773.15 1068.53 54014.69 88888.00 2019-03-28 07:51:32.000 87 7773.12 1068.53 54014.57 88888.00 2019-03-28 07:51:33.000 87 7773.08 1068.54 54014.45 88888.00 2019-03-28 07:51:34.000 87 7773.01 1068.56 54014.31 88888.00 2019-03-28 07:51:35.000 87 7772.94 1068.58 54014.19 88888.00 2019-03-28 07:51:36.000 87 7772.90 1068.60 54014.08 88888.00 2019-03-28 07:51:37.000 87 7772.84 1068.58 54013.98 88888.00 2019-03-28 07:51:38.000 87 7772.79 1068.51 54013.89 88888.00 2019-03-28 07:51:39.000 87 7772.78 1068.44 54013.82 88888.00 2019-03-28 07:51:40.000 87 7772.77 1068.38 54013.75 88888.00 2019-03-28 07:51:41.000 87 7772.74 1068.31 54013.66 88888.00 2019-03-28 07:51:42.000 87 7772.74 1068.26 54013.57 88888.00 2019-03-28 07:51:43.000 87 7772.78 1068.22 54013.51 88888.00 2019-03-28 07:51:44.000 87 7772.82 1068.18 54013.46 88888.00 2019-03-28 07:51:45.000 87 7772.87 1068.12 54013.43 88888.00 2019-03-28 07:51:46.000 87 7772.95 1068.07 54013.41 88888.00 2019-03-28 07:51:47.000 87 7773.04 1068.03 54013.37 88888.00 2019-03-28 07:51:48.000 87 7773.11 1067.99 54013.31 88888.00 2019-03-28 07:51:49.000 87 7773.16 1067.96 54013.23 88888.00 2019-03-28 07:51:50.000 87 7773.19 1067.94 54013.14 88888.00 2019-03-28 07:51:51.000 87 7773.17 1067.91 54013.02 88888.00 2019-03-28 07:51:52.000 87 7773.14 1067.91 54012.87 88888.00 2019-03-28 07:51:53.000 87 7773.12 1067.90 54012.75 88888.00 2019-03-28 07:51:54.000 87 7773.10 1067.88 54012.63 88888.00 2019-03-28 07:51:55.000 87 7773.07 1067.84 54012.52 88888.00 2019-03-28 07:51:56.000 87 7773.07 1067.77 54012.45 88888.00 2019-03-28 07:51:57.000 87 7773.11 1067.66 54012.44 88888.00 2019-03-28 07:51:58.000 87 7773.17 1067.54 54012.45 88888.00 2019-03-28 07:51:59.000 87 7773.26 1067.39 54012.47 88888.00 2019-03-28 07:52:00.000 87 7773.36 1067.24 54012.50 88888.00 2019-03-28 07:52:01.000 87 7773.49 1067.11 54012.54 88888.00 2019-03-28 07:52:02.000 87 7773.65 1066.98 54012.61 88888.00 2019-03-28 07:52:03.000 87 7773.85 1066.85 54012.70 88888.00 2019-03-28 07:52:04.000 87 7774.07 1066.74 54012.80 88888.00 2019-03-28 07:52:05.000 87 7774.28 1066.67 54012.87 88888.00 2019-03-28 07:52:06.000 87 7774.46 1066.62 54012.89 88888.00 2019-03-28 07:52:07.000 87 7774.63 1066.63 54012.87 88888.00 2019-03-28 07:52:08.000 87 7774.77 1066.70 54012.83 88888.00 2019-03-28 07:52:09.000 87 7774.86 1066.77 54012.76 88888.00 2019-03-28 07:52:10.000 87 7774.93 1066.79 54012.67 88888.00 2019-03-28 07:52:11.000 87 7774.98 1066.78 54012.59 88888.00 2019-03-28 07:52:12.000 87 7774.99 1066.74 54012.48 88888.00 2019-03-28 07:52:13.000 87 7774.96 1066.71 54012.36 88888.00 2019-03-28 07:52:14.000 87 7774.93 1066.69 54012.25 88888.00 2019-03-28 07:52:15.000 87 7774.89 1066.68 54012.13 88888.00 2019-03-28 07:52:16.000 87 7774.85 1066.67 54012.02 88888.00 2019-03-28 07:52:17.000 87 7774.80 1066.66 54011.95 88888.00 2019-03-28 07:52:18.000 87 7774.77 1066.62 54011.88 88888.00 2019-03-28 07:52:19.000 87 7774.74 1066.58 54011.81 88888.00 2019-03-28 07:52:20.000 87 7774.73 1066.57 54011.74 88888.00 2019-03-28 07:52:21.000 87 7774.76 1066.59 54011.68 88888.00 2019-03-28 07:52:22.000 87 7774.80 1066.62 54011.66 88888.00 2019-03-28 07:52:23.000 87 7774.89 1066.64 54011.66 88888.00 2019-03-28 07:52:24.000 87 7775.02 1066.67 54011.65 88888.00 2019-03-28 07:52:25.000 87 7775.15 1066.70 54011.65 88888.00 2019-03-28 07:52:26.000 87 7775.29 1066.73 54011.68 88888.00 2019-03-28 07:52:27.000 87 7775.47 1066.76 54011.71 88888.00 2019-03-28 07:52:28.000 87 7775.63 1066.78 54011.72 88888.00 2019-03-28 07:52:29.000 87 7775.78 1066.80 54011.70 88888.00 2019-03-28 07:52:30.000 87 7775.94 1066.82 54011.68 88888.00 2019-03-28 07:52:31.000 87 7776.09 1066.81 54011.66 88888.00 2019-03-28 07:52:32.000 87 7776.20 1066.78 54011.61 88888.00 2019-03-28 07:52:33.000 87 7776.27 1066.73 54011.53 88888.00 2019-03-28 07:52:34.000 87 7776.32 1066.67 54011.46 88888.00 2019-03-28 07:52:35.000 87 7776.36 1066.60 54011.39 88888.00 2019-03-28 07:52:36.000 87 7776.37 1066.53 54011.27 88888.00 2019-03-28 07:52:37.000 87 7776.36 1066.50 54011.16 88888.00 2019-03-28 07:52:38.000 87 7776.38 1066.43 54011.11 88888.00 2019-03-28 07:52:39.000 87 7776.42 1066.28 54011.09 88888.00 2019-03-28 07:52:40.000 87 7776.47 1066.13 54011.05 88888.00 2019-03-28 07:52:41.000 87 7776.54 1065.95 54011.05 88888.00 2019-03-28 07:52:42.000 87 7776.67 1065.74 54011.09 88888.00 2019-03-28 07:52:43.000 87 7776.85 1065.55 54011.16 88888.00 2019-03-28 07:52:44.000 87 7777.06 1065.38 54011.23 88888.00 2019-03-28 07:52:45.000 87 7777.31 1065.25 54011.30 88888.00 2019-03-28 07:52:46.000 87 7777.55 1065.17 54011.35 88888.00 2019-03-28 07:52:47.000 87 7777.75 1065.08 54011.38 88888.00 2019-03-28 07:52:48.000 87 7777.91 1064.98 54011.39 88888.00 2019-03-28 07:52:49.000 87 7778.05 1064.90 54011.38 88888.00 2019-03-28 07:52:50.000 87 7778.16 1064.81 54011.34 88888.00 2019-03-28 07:52:51.000 87 7778.23 1064.70 54011.30 88888.00 2019-03-28 07:52:52.000 87 7778.29 1064.60 54011.25 88888.00 2019-03-28 07:52:53.000 87 7778.35 1064.50 54011.20 88888.00 2019-03-28 07:52:54.000 87 7778.43 1064.41 54011.18 88888.00 2019-03-28 07:52:55.000 87 7778.53 1064.36 54011.16 88888.00 2019-03-28 07:52:56.000 87 7778.64 1064.30 54011.13 88888.00 2019-03-28 07:52:57.000 87 7778.75 1064.24 54011.11 88888.00 2019-03-28 07:52:58.000 87 7778.86 1064.18 54011.10 88888.00 2019-03-28 07:52:59.000 87 7778.98 1064.09 54011.12 88888.00 2019-03-28 07:53:00.000 87 7779.11 1063.94 54011.16 88888.00 2019-03-28 07:53:01.000 87 7779.25 1063.79 54011.19 88888.00 2019-03-28 07:53:02.000 87 7779.42 1063.64 54011.23 88888.00 2019-03-28 07:53:03.000 87 7779.57 1063.45 54011.28 88888.00 2019-03-28 07:53:04.000 87 7779.69 1063.27 54011.29 88888.00 2019-03-28 07:53:05.000 87 7779.80 1063.13 54011.27 88888.00 2019-03-28 07:53:06.000 87 7779.89 1063.00 54011.23 88888.00 2019-03-28 07:53:07.000 87 7779.96 1062.86 54011.18 88888.00 2019-03-28 07:53:08.000 87 7780.05 1062.72 54011.15 88888.00 2019-03-28 07:53:09.000 87 7780.13 1062.56 54011.14 88888.00 2019-03-28 07:53:10.000 87 7780.22 1062.40 54011.12 88888.00 2019-03-28 07:53:11.000 87 7780.32 1062.25 54011.12 88888.00 2019-03-28 07:53:12.000 87 7780.43 1062.13 54011.11 88888.00 2019-03-28 07:53:13.000 87 7780.55 1062.06 54011.08 88888.00 2019-03-28 07:53:14.000 87 7780.70 1062.02 54011.06 88888.00 2019-03-28 07:53:15.000 87 7780.85 1062.00 54011.05 88888.00 2019-03-28 07:53:16.000 87 7780.99 1061.97 54011.04 88888.00 2019-03-28 07:53:17.000 87 7781.13 1061.91 54011.07 88888.00 2019-03-28 07:53:18.000 87 7781.25 1061.81 54011.09 88888.00 2019-03-28 07:53:19.000 87 7781.35 1061.70 54011.08 88888.00 2019-03-28 07:53:20.000 87 7781.44 1061.60 54011.05 88888.00 2019-03-28 07:53:21.000 87 7781.52 1061.55 54011.00 88888.00 2019-03-28 07:53:22.000 87 7781.60 1061.55 54010.96 88888.00 2019-03-28 07:53:23.000 87 7781.67 1061.53 54010.92 88888.00 2019-03-28 07:53:24.000 87 7781.72 1061.50 54010.87 88888.00 2019-03-28 07:53:25.000 87 7781.78 1061.49 54010.83 88888.00 2019-03-28 07:53:26.000 87 7781.83 1061.49 54010.77 88888.00 2019-03-28 07:53:27.000 87 7781.90 1061.50 54010.71 88888.00 2019-03-28 07:53:28.000 87 7781.97 1061.51 54010.68 88888.00 2019-03-28 07:53:29.000 87 7782.02 1061.50 54010.66 88888.00 2019-03-28 07:53:30.000 87 7782.08 1061.50 54010.62 88888.00 2019-03-28 07:53:31.000 87 7782.11 1061.49 54010.60 88888.00 2019-03-28 07:53:32.000 87 7782.14 1061.47 54010.55 88888.00 2019-03-28 07:53:33.000 87 7782.17 1061.45 54010.47 88888.00 2019-03-28 07:53:34.000 87 7782.17 1061.43 54010.39 88888.00 2019-03-28 07:53:35.000 87 7782.13 1061.40 54010.29 88888.00 2019-03-28 07:53:36.000 87 7782.09 1061.35 54010.20 88888.00 2019-03-28 07:53:37.000 87 7782.04 1061.28 54010.13 88888.00 2019-03-28 07:53:38.000 87 7782.04 1061.25 54010.09 88888.00 2019-03-28 07:53:39.000 87 7782.04 1061.25 54010.05 88888.00 2019-03-28 07:53:40.000 87 7782.02 1061.24 54009.99 88888.00 2019-03-28 07:53:41.000 87 7782.02 1061.25 54009.95 88888.00 2019-03-28 07:53:42.000 87 7782.04 1061.27 54009.92 88888.00 2019-03-28 07:53:43.000 87 7782.05 1061.28 54009.88 88888.00 2019-03-28 07:53:44.000 87 7782.06 1061.30 54009.83 88888.00 2019-03-28 07:53:45.000 87 7782.06 1061.32 54009.79 88888.00 2019-03-28 07:53:46.000 87 7782.02 1061.31 54009.71 88888.00 2019-03-28 07:53:47.000 87 7781.97 1061.29 54009.61 88888.00 2019-03-28 07:53:48.000 87 7781.92 1061.24 54009.52 88888.00 2019-03-28 07:53:49.000 87 7781.87 1061.18 54009.45 88888.00 2019-03-28 07:53:50.000 87 7781.82 1061.09 54009.39 88888.00 2019-03-28 07:53:51.000 87 7781.78 1060.99 54009.34 88888.00 2019-03-28 07:53:52.000 87 7781.79 1060.89 54009.32 88888.00 2019-03-28 07:53:53.000 87 7781.81 1060.82 54009.31 88888.00 2019-03-28 07:53:54.000 87 7781.86 1060.79 54009.29 88888.00 2019-03-28 07:53:55.000 87 7781.90 1060.75 54009.26 88888.00 2019-03-28 07:53:56.000 87 7781.94 1060.71 54009.25 88888.00 2019-03-28 07:53:57.000 87 7782.00 1060.72 54009.23 88888.00 2019-03-28 07:53:58.000 87 7782.07 1060.78 54009.22 88888.00 2019-03-28 07:53:59.000 87 7782.14 1060.85 54009.21 88888.00 2019-03-28 07:54:00.000 87 7782.23 1060.94 54009.20 88888.00 2019-03-28 07:54:01.000 87 7782.32 1061.06 54009.18 88888.00 2019-03-28 07:54:02.000 87 7782.38 1061.21 54009.14 88888.00 2019-03-28 07:54:03.000 87 7782.40 1061.33 54009.09 88888.00 2019-03-28 07:54:04.000 87 7782.40 1061.48 54009.01 88888.00 2019-03-28 07:54:05.000 87 7782.37 1061.67 54008.89 88888.00 2019-03-28 07:54:06.000 87 7782.32 1061.84 54008.79 88888.00 2019-03-28 07:54:07.000 87 7782.25 1061.97 54008.68 88888.00 2019-03-28 07:54:08.000 87 7782.16 1062.11 54008.59 88888.00 2019-03-28 07:54:09.000 87 7782.05 1062.22 54008.50 88888.00 2019-03-28 07:54:10.000 87 7781.96 1062.28 54008.41 88888.00 2019-03-28 07:54:11.000 87 7781.87 1062.32 54008.32 88888.00 2019-03-28 07:54:12.000 87 7781.82 1062.31 54008.28 88888.00 2019-03-28 07:54:13.000 87 7781.79 1062.28 54008.27 88888.00 2019-03-28 07:54:14.000 87 7781.79 1062.21 54008.29 88888.00 2019-03-28 07:54:15.000 87 7781.83 1062.14 54008.33 88888.00 2019-03-28 07:54:16.000 87 7781.90 1062.09 54008.36 88888.00 2019-03-28 07:54:17.000 87 7782.01 1062.06 54008.41 88888.00 2019-03-28 07:54:18.000 87 7782.13 1062.06 54008.46 88888.00 2019-03-28 07:54:19.000 87 7782.25 1062.08 54008.51 88888.00 2019-03-28 07:54:20.000 87 7782.40 1062.14 54008.57 88888.00 2019-03-28 07:54:21.000 87 7782.54 1062.22 54008.59 88888.00 2019-03-28 07:54:22.000 87 7782.60 1062.33 54008.52 88888.00 2019-03-28 07:54:23.000 87 7782.60 1062.47 54008.42 88888.00 2019-03-28 07:54:24.000 87 7782.54 1062.62 54008.27 88888.00 2019-03-28 07:54:25.000 87 7782.43 1062.74 54008.09 88888.00 2019-03-28 07:54:26.000 87 7782.29 1062.86 54007.93 88888.00 2019-03-28 07:54:27.000 87 7782.14 1062.95 54007.79 88888.00 2019-03-28 07:54:28.000 87 7781.94 1063.00 54007.61 88888.00 2019-03-28 07:54:29.000 87 7781.74 1063.07 54007.43 88888.00 2019-03-28 07:54:30.000 87 7781.58 1063.15 54007.30 88888.00 2019-03-28 07:54:31.000 87 7781.44 1063.19 54007.20 88888.00 2019-03-28 07:54:32.000 87 7781.35 1063.23 54007.15 88888.00 2019-03-28 07:54:33.000 87 7781.33 1063.26 54007.17 88888.00 2019-03-28 07:54:34.000 87 7781.34 1063.27 54007.22 88888.00 2019-03-28 07:54:35.000 87 7781.37 1063.29 54007.27 88888.00 2019-03-28 07:54:36.000 87 7781.41 1063.34 54007.29 88888.00 2019-03-28 07:54:37.000 87 7781.47 1063.40 54007.28 88888.00 2019-03-28 07:54:38.000 87 7781.53 1063.47 54007.28 88888.00 2019-03-28 07:54:39.000 87 7781.55 1063.51 54007.25 88888.00 2019-03-28 07:54:40.000 87 7781.54 1063.51 54007.22 88888.00 2019-03-28 07:54:41.000 87 7781.50 1063.51 54007.20 88888.00 2019-03-28 07:54:42.000 87 7781.45 1063.51 54007.16 88888.00 2019-03-28 07:54:43.000 87 7781.38 1063.49 54007.09 88888.00 2019-03-28 07:54:44.000 87 7781.29 1063.48 54007.02 88888.00 2019-03-28 07:54:45.000 87 7781.17 1063.47 54006.94 88888.00 2019-03-28 07:54:46.000 87 7781.04 1063.47 54006.88 88888.00 2019-03-28 07:54:47.000 87 7780.94 1063.48 54006.82 88888.00 2019-03-28 07:54:48.000 87 7780.85 1063.46 54006.78 88888.00 2019-03-28 07:54:49.000 87 7780.76 1063.43 54006.75 88888.00 2019-03-28 07:54:50.000 87 7780.70 1063.42 54006.75 88888.00 2019-03-28 07:54:51.000 87 7780.65 1063.41 54006.75 88888.00 2019-03-28 07:54:52.000 87 7780.62 1063.41 54006.77 88888.00 2019-03-28 07:54:53.000 87 7780.60 1063.40 54006.80 88888.00 2019-03-28 07:54:54.000 87 7780.58 1063.39 54006.80 88888.00 2019-03-28 07:54:55.000 87 7780.53 1063.42 54006.80 88888.00 2019-03-28 07:54:56.000 87 7780.49 1063.46 54006.80 88888.00 2019-03-28 07:54:57.000 87 7780.44 1063.47 54006.80 88888.00 2019-03-28 07:54:58.000 87 7780.39 1063.43 54006.79 88888.00 2019-03-28 07:54:59.000 87 7780.34 1063.36 54006.79 88888.00 2019-03-28 07:55:00.000 87 7780.31 1063.27 54006.81 88888.00 2019-03-28 07:55:01.000 87 7780.30 1063.18 54006.86 88888.00 2019-03-28 07:55:02.000 87 7780.29 1063.09 54006.90 88888.00 2019-03-28 07:55:03.000 87 7780.26 1063.01 54006.92 88888.00 2019-03-28 07:55:04.000 87 7780.21 1062.89 54006.93 88888.00 2019-03-28 07:55:05.000 87 7780.13 1062.76 54006.90 88888.00 2019-03-28 07:55:06.000 87 7780.04 1062.67 54006.86 88888.00 2019-03-28 07:55:07.000 87 7779.94 1062.61 54006.80 88888.00 2019-03-28 07:55:08.000 87 7779.84 1062.58 54006.75 88888.00 2019-03-28 07:55:09.000 87 7779.71 1062.58 54006.69 88888.00 2019-03-28 07:55:10.000 87 7779.53 1062.57 54006.59 88888.00 2019-03-28 07:55:11.000 87 7779.33 1062.58 54006.46 88888.00 2019-03-28 07:55:12.000 87 7779.15 1062.62 54006.37 88888.00 2019-03-28 07:55:13.000 87 7778.98 1062.64 54006.30 88888.00 2019-03-28 07:55:14.000 87 7778.85 1062.63 54006.26 88888.00 2019-03-28 07:55:15.000 87 7778.74 1062.63 54006.23 88888.00 2019-03-28 07:55:16.000 87 7778.65 1062.66 54006.20 88888.00 2019-03-28 07:55:17.000 87 7778.57 1062.69 54006.16 88888.00 2019-03-28 07:55:18.000 87 7778.47 1062.72 54006.09 88888.00 2019-03-28 07:55:19.000 87 7778.36 1062.76 54006.02 88888.00 2019-03-28 07:55:20.000 87 7778.23 1062.79 54005.93 88888.00 2019-03-28 07:55:21.000 87 7778.10 1062.78 54005.84 88888.00 2019-03-28 07:55:22.000 87 7777.99 1062.78 54005.75 88888.00 2019-03-28 07:55:23.000 87 7777.90 1062.79 54005.68 88888.00 2019-03-28 07:55:24.000 87 7777.84 1062.78 54005.64 88888.00 2019-03-28 07:55:25.000 87 7777.80 1062.76 54005.62 88888.00 2019-03-28 07:55:26.000 87 7777.73 1062.74 54005.58 88888.00 2019-03-28 07:55:27.000 87 7777.67 1062.73 54005.52 88888.00 2019-03-28 07:55:28.000 87 7777.61 1062.77 54005.45 88888.00 2019-03-28 07:55:29.000 87 7777.57 1062.82 54005.38 88888.00 2019-03-28 07:55:30.000 87 7777.54 1062.91 54005.33 88888.00 2019-03-28 07:55:31.000 87 7777.48 1063.02 54005.25 88888.00 2019-03-28 07:55:32.000 87 7777.37 1063.13 54005.14 88888.00 2019-03-28 07:55:33.000 87 7777.24 1063.25 54005.01 88888.00 2019-03-28 07:55:34.000 87 7777.08 1063.39 54004.86 88888.00 2019-03-28 07:55:35.000 87 7776.92 1063.55 54004.70 88888.00 2019-03-28 07:55:36.000 87 7776.76 1063.74 54004.57 88888.00 2019-03-28 07:55:37.000 87 7776.62 1063.93 54004.46 88888.00 2019-03-28 07:55:38.000 87 7776.47 1064.11 54004.36 88888.00 2019-03-28 07:55:39.000 87 7776.35 1064.30 54004.27 88888.00 2019-03-28 07:55:40.000 87 7776.26 1064.47 54004.21 88888.00 2019-03-28 07:55:41.000 87 7776.21 1064.61 54004.16 88888.00 2019-03-28 07:55:42.000 87 7776.16 1064.75 54004.13 88888.00 2019-03-28 07:55:43.000 87 7776.10 1064.86 54004.10 88888.00 2019-03-28 07:55:44.000 87 7776.03 1064.96 54004.06 88888.00 2019-03-28 07:55:45.000 87 7775.94 1065.05 54004.02 88888.00 2019-03-28 07:55:46.000 87 7775.86 1065.08 54003.99 88888.00 2019-03-28 07:55:47.000 87 7775.77 1065.09 54003.97 88888.00 2019-03-28 07:55:48.000 87 7775.67 1065.10 54003.92 88888.00 2019-03-28 07:55:49.000 87 7775.55 1065.09 54003.85 88888.00 2019-03-28 07:55:50.000 87 7775.44 1065.08 54003.81 88888.00 2019-03-28 07:55:51.000 87 7775.34 1065.04 54003.80 88888.00 2019-03-28 07:55:52.000 87 7775.24 1064.97 54003.78 88888.00 2019-03-28 07:55:53.000 87 7775.16 1064.91 54003.79 88888.00 2019-03-28 07:55:54.000 87 7775.09 1064.86 54003.79 88888.00 2019-03-28 07:55:55.000 87 7775.02 1064.80 54003.77 88888.00 2019-03-28 07:55:56.000 87 7774.97 1064.75 54003.76 88888.00 2019-03-28 07:55:57.000 87 7774.90 1064.71 54003.74 88888.00 2019-03-28 07:55:58.000 87 7774.79 1064.69 54003.68 88888.00 2019-03-28 07:55:59.000 87 7774.70 1064.65 54003.62 88888.00 2019-03-28 07:56:00.000 87 7774.65 1064.60 54003.60 88888.00 2019-03-28 07:56:01.000 87 7774.60 1064.54 54003.57 88888.00 2019-03-28 07:56:02.000 87 7774.52 1064.48 54003.54 88888.00 2019-03-28 07:56:03.000 87 7774.47 1064.39 54003.52 88888.00 2019-03-28 07:56:04.000 87 7774.47 1064.26 54003.54 88888.00 2019-03-28 07:56:05.000 87 7774.49 1064.13 54003.59 88888.00 2019-03-28 07:56:06.000 87 7774.52 1064.03 54003.63 88888.00 2019-03-28 07:56:07.000 87 7774.57 1063.93 54003.66 88888.00 2019-03-28 07:56:08.000 87 7774.64 1063.82 54003.69 88888.00 2019-03-28 07:56:09.000 87 7774.70 1063.72 54003.73 88888.00 2019-03-28 07:56:10.000 87 7774.77 1063.63 54003.79 88888.00 2019-03-28 07:56:11.000 87 7774.86 1063.56 54003.84 88888.00 2019-03-28 07:56:12.000 87 7774.95 1063.50 54003.90 88888.00 2019-03-28 07:56:13.000 87 7775.01 1063.45 54003.92 88888.00 2019-03-28 07:56:14.000 87 7775.03 1063.43 54003.89 88888.00 2019-03-28 07:56:15.000 87 7775.01 1063.44 54003.86 88888.00 2019-03-28 07:56:16.000 87 7774.97 1063.42 54003.82 88888.00 2019-03-28 07:56:17.000 87 7774.90 1063.37 54003.76 88888.00 2019-03-28 07:56:18.000 87 7774.83 1063.35 54003.69 88888.00 2019-03-28 07:56:19.000 87 7774.75 1063.35 54003.63 88888.00 2019-03-28 07:56:20.000 87 7774.68 1063.32 54003.59 88888.00 2019-03-28 07:56:21.000 87 7774.60 1063.28 54003.52 88888.00 2019-03-28 07:56:22.000 87 7774.52 1063.26 54003.46 88888.00 2019-03-28 07:56:23.000 87 7774.47 1063.19 54003.44 88888.00 2019-03-28 07:56:24.000 87 7774.42 1063.15 54003.42 88888.00 2019-03-28 07:56:25.000 87 7774.39 1063.14 54003.38 88888.00 2019-03-28 07:56:26.000 87 7774.43 1063.09 54003.41 88888.00 2019-03-28 07:56:27.000 87 7774.50 1063.03 54003.48 88888.00 2019-03-28 07:56:28.000 87 7774.57 1062.99 54003.52 88888.00 2019-03-28 07:56:29.000 87 7774.68 1062.93 54003.59 88888.00 2019-03-28 07:56:30.000 87 7774.81 1062.81 54003.68 88888.00 2019-03-28 07:56:31.000 87 7774.93 1062.72 54003.75 88888.00 2019-03-28 07:56:32.000 87 7775.06 1062.65 54003.82 88888.00 2019-03-28 07:56:33.000 87 7775.17 1062.54 54003.89 88888.00 2019-03-28 07:56:34.000 87 7775.24 1062.41 54003.93 88888.00 2019-03-28 07:56:35.000 87 7775.31 1062.31 54003.95 88888.00 2019-03-28 07:56:36.000 87 7775.36 1062.22 54003.94 88888.00 2019-03-28 07:56:37.000 87 7775.39 1062.15 54003.91 88888.00 2019-03-28 07:56:38.000 87 7775.39 1062.10 54003.84 88888.00 2019-03-28 07:56:39.000 87 7775.35 1062.05 54003.75 88888.00 2019-03-28 07:56:40.000 87 7775.31 1062.04 54003.65 88888.00 2019-03-28 07:56:41.000 87 7775.26 1062.05 54003.57 88888.00 2019-03-28 07:56:42.000 87 7775.18 1062.04 54003.49 88888.00 2019-03-28 07:56:43.000 87 7775.08 1062.06 54003.38 88888.00 2019-03-28 07:56:44.000 87 7774.98 1062.08 54003.28 88888.00 2019-03-28 07:56:45.000 87 7774.88 1062.07 54003.18 88888.00 2019-03-28 07:56:46.000 87 7774.82 1062.03 54003.11 88888.00 2019-03-28 07:56:47.000 87 7774.79 1061.97 54003.07 88888.00 2019-03-28 07:56:48.000 87 7774.77 1061.90 54003.04 88888.00 2019-03-28 07:56:49.000 87 7774.75 1061.82 54003.04 88888.00 2019-03-28 07:56:50.000 87 7774.75 1061.73 54003.04 88888.00 2019-03-28 07:56:51.000 87 7774.76 1061.62 54003.04 88888.00 2019-03-28 07:56:52.000 87 7774.74 1061.52 54003.02 88888.00 2019-03-28 07:56:53.000 87 7774.72 1061.42 54002.99 88888.00 2019-03-28 07:56:54.000 87 7774.71 1061.33 54002.96 88888.00 2019-03-28 07:56:55.000 87 7774.69 1061.28 54002.89 88888.00 2019-03-28 07:56:56.000 87 7774.66 1061.28 54002.83 88888.00 2019-03-28 07:56:57.000 87 7774.63 1061.28 54002.75 88888.00 2019-03-28 07:56:58.000 87 7774.55 1061.29 54002.64 88888.00 2019-03-28 07:56:59.000 87 7774.45 1061.35 54002.52 88888.00 2019-03-28 07:57:00.000 87 7774.38 1061.41 54002.43 88888.00 2019-03-28 07:57:01.000 87 7774.28 1061.44 54002.31 88888.00 2019-03-28 07:57:02.000 87 7774.19 1061.47 54002.21 88888.00 2019-03-28 07:57:03.000 87 7774.14 1061.53 54002.12 88888.00 2019-03-28 07:57:04.000 87 7774.07 1061.57 54002.03 88888.00 2019-03-28 07:57:05.000 87 7773.99 1061.61 54001.93 88888.00 2019-03-28 07:57:06.000 87 7773.92 1061.64 54001.84 88888.00 2019-03-28 07:57:07.000 87 7773.84 1061.67 54001.72 88888.00 2019-03-28 07:57:08.000 87 7773.76 1061.71 54001.60 88888.00 2019-03-28 07:57:09.000 87 7773.73 1061.76 54001.52 88888.00 2019-03-28 07:57:10.000 87 7773.75 1061.79 54001.47 88888.00 2019-03-28 07:57:11.000 87 7773.79 1061.81 54001.43 88888.00 2019-03-28 07:57:12.000 87 7773.86 1061.84 54001.40 88888.00 2019-03-28 07:57:13.000 87 7773.93 1061.85 54001.38 88888.00 2019-03-28 07:57:14.000 87 7774.00 1061.85 54001.34 88888.00 2019-03-28 07:57:15.000 87 7774.08 1061.86 54001.30 88888.00 2019-03-28 07:57:16.000 87 7774.22 1061.84 54001.31 88888.00 2019-03-28 07:57:17.000 87 7774.36 1061.81 54001.32 88888.00 2019-03-28 07:57:18.000 87 7774.50 1061.82 54001.30 88888.00 2019-03-28 07:57:19.000 87 7774.66 1061.84 54001.30 88888.00 2019-03-28 07:57:20.000 87 7774.81 1061.86 54001.28 88888.00 2019-03-28 07:57:21.000 87 7774.90 1061.95 54001.20 88888.00 2019-03-28 07:57:22.000 87 7774.93 1062.10 54001.05 88888.00 2019-03-28 07:57:23.000 87 7774.91 1062.27 54000.87 88888.00 2019-03-28 07:57:24.000 87 7774.89 1062.41 54000.70 88888.00 2019-03-28 07:57:25.000 87 7774.84 1062.55 54000.53 88888.00 2019-03-28 07:57:26.000 87 7774.77 1062.68 54000.38 88888.00 2019-03-28 07:57:27.000 87 7774.68 1062.78 54000.21 88888.00 2019-03-28 07:57:28.000 87 7774.58 1062.85 54000.03 88888.00 2019-03-28 07:57:29.000 87 7774.50 1062.89 53999.89 88888.00 2019-03-28 07:57:30.000 87 7774.47 1062.88 53999.82 88888.00 2019-03-28 07:57:31.000 87 7774.50 1062.85 53999.79 88888.00 2019-03-28 07:57:32.000 87 7774.56 1062.85 53999.78 88888.00 2019-03-28 07:57:33.000 87 7774.63 1062.86 53999.80 88888.00 2019-03-28 07:57:34.000 87 7774.74 1062.86 53999.83 88888.00 2019-03-28 07:57:35.000 87 7774.87 1062.82 53999.86 88888.00 2019-03-28 07:57:36.000 87 7775.01 1062.77 53999.88 88888.00 2019-03-28 07:57:37.000 87 7775.18 1062.74 53999.95 88888.00 2019-03-28 07:57:38.000 87 7775.33 1062.71 53999.98 88888.00 2019-03-28 07:57:39.000 87 7775.46 1062.69 53999.96 88888.00 2019-03-28 07:57:40.000 87 7775.60 1062.70 53999.95 88888.00 2019-03-28 07:57:41.000 87 7775.71 1062.71 53999.94 88888.00 2019-03-28 07:57:42.000 87 7775.78 1062.71 53999.89 88888.00 2019-03-28 07:57:43.000 87 7775.84 1062.70 53999.83 88888.00 2019-03-28 07:57:44.000 87 7775.89 1062.73 53999.77 88888.00 2019-03-28 07:57:45.000 87 7775.90 1062.75 53999.68 88888.00 2019-03-28 07:57:46.000 87 7775.90 1062.76 53999.59 88888.00 2019-03-28 07:57:47.000 87 7775.90 1062.75 53999.54 88888.00 2019-03-28 07:57:48.000 87 7775.92 1062.73 53999.52 88888.00 2019-03-28 07:57:49.000 87 7775.96 1062.74 53999.50 88888.00 2019-03-28 07:57:50.000 87 7775.99 1062.75 53999.43 88888.00 2019-03-28 07:57:51.000 87 7775.99 1062.74 53999.34 88888.00 2019-03-28 07:57:52.000 87 7775.97 1062.70 53999.27 88888.00 2019-03-28 07:57:53.000 87 7775.97 1062.68 53999.24 88888.00 2019-03-28 07:57:54.000 87 7775.99 1062.65 53999.25 88888.00 2019-03-28 07:57:55.000 87 7776.00 1062.63 53999.23 88888.00 2019-03-28 07:57:56.000 87 7775.99 1062.65 53999.17 88888.00 2019-03-28 07:57:57.000 87 7775.94 1062.67 53999.09 88888.00 2019-03-28 07:57:58.000 87 7775.85 1062.65 53999.01 88888.00 2019-03-28 07:57:59.000 87 7775.73 1062.64 53998.89 88888.00 2019-03-28 07:58:00.000 87 7775.62 1062.66 53998.76 88888.00 2019-03-28 07:58:01.000 87 7775.49 1062.66 53998.64 88888.00 2019-03-28 07:58:02.000 87 7775.32 1062.64 53998.50 88888.00 2019-03-28 07:58:03.000 87 7775.14 1062.65 53998.34 88888.00 2019-03-28 07:58:04.000 87 7774.97 1062.66 53998.16 88888.00 2019-03-28 07:58:05.000 87 7774.77 1062.66 53997.97 88888.00 2019-03-28 07:58:06.000 87 7774.60 1062.67 53997.81 88888.00 2019-03-28 07:58:07.000 87 7774.47 1062.66 53997.69 88888.00 2019-03-28 07:58:08.000 87 7774.34 1062.62 53997.59 88888.00 2019-03-28 07:58:09.000 87 7774.24 1062.60 53997.48 88888.00 2019-03-28 07:58:10.000 87 7774.20 1062.60 53997.40 88888.00 2019-03-28 07:58:11.000 87 7774.17 1062.56 53997.36 88888.00 2019-03-28 07:58:12.000 87 7774.16 1062.53 53997.32 88888.00 2019-03-28 07:58:13.000 87 7774.21 1062.50 53997.30 88888.00 2019-03-28 07:58:14.000 87 7774.26 1062.40 53997.30 88888.00 2019-03-28 07:58:15.000 87 7774.32 1062.28 53997.31 88888.00 2019-03-28 07:58:16.000 87 7774.39 1062.21 53997.28 88888.00 2019-03-28 07:58:17.000 87 7774.40 1062.16 53997.20 88888.00 2019-03-28 07:58:18.000 87 7774.39 1062.11 53997.12 88888.00 2019-03-28 07:58:19.000 87 7774.43 1062.07 53997.02 88888.00 2019-03-28 07:58:20.000 87 7774.44 1062.05 53996.87 88888.00 2019-03-28 07:58:21.000 87 7774.40 1062.04 53996.70 88888.00 2019-03-28 07:58:22.000 87 7774.36 1062.03 53996.57 88888.00 2019-03-28 07:58:23.000 87 7774.31 1061.98 53996.43 88888.00 2019-03-28 07:58:24.000 87 7774.26 1061.92 53996.27 88888.00 2019-03-28 07:58:25.000 87 7774.22 1061.88 53996.12 88888.00 2019-03-28 07:58:26.000 87 7774.20 1061.89 53995.98 88888.00 2019-03-28 07:58:27.000 87 7774.18 1061.96 53995.84 88888.00 2019-03-28 07:58:28.000 87 7774.15 1062.05 53995.71 88888.00 2019-03-28 07:58:29.000 87 7774.10 1062.10 53995.57 88888.00 2019-03-28 07:58:30.000 87 7774.06 1062.15 53995.43 88888.00 2019-03-28 07:58:31.000 87 7774.02 1062.22 53995.27 88888.00 2019-03-28 07:58:32.000 87 7773.95 1062.31 53995.11 88888.00 2019-03-28 07:58:33.000 87 7773.87 1062.40 53994.94 88888.00 2019-03-28 07:58:34.000 87 7773.79 1062.47 53994.77 88888.00 2019-03-28 07:58:35.000 87 7773.71 1062.53 53994.62 88888.00 2019-03-28 07:58:36.000 87 7773.65 1062.56 53994.49 88888.00 2019-03-28 07:58:37.000 87 7773.62 1062.56 53994.39 88888.00 2019-03-28 07:58:38.000 87 7773.60 1062.53 53994.31 88888.00 2019-03-28 07:58:39.000 87 7773.57 1062.48 53994.22 88888.00 2019-03-28 07:58:40.000 87 7773.55 1062.42 53994.13 88888.00 2019-03-28 07:58:41.000 87 7773.54 1062.37 53994.04 88888.00 2019-03-28 07:58:42.000 87 7773.53 1062.35 53993.91 88888.00 2019-03-28 07:58:43.000 87 7773.52 1062.33 53993.79 88888.00 2019-03-28 07:58:44.000 87 7773.48 1062.33 53993.64 88888.00 2019-03-28 07:58:45.000 87 7773.40 1062.37 53993.44 88888.00 2019-03-28 07:58:46.000 87 7773.28 1062.46 53993.23 88888.00 2019-03-28 07:58:47.000 87 7773.14 1062.56 53993.00 88888.00 2019-03-28 07:58:48.000 87 7772.99 1062.64 53992.75 88888.00 2019-03-28 07:58:49.000 87 7772.84 1062.73 53992.54 88888.00 2019-03-28 07:58:50.000 87 7772.71 1062.83 53992.34 88888.00 2019-03-28 07:58:51.000 87 7772.56 1062.93 53992.15 88888.00 2019-03-28 07:58:52.000 87 7772.39 1063.02 53991.96 88888.00 2019-03-28 07:58:53.000 87 7772.26 1063.11 53991.79 88888.00 2019-03-28 07:58:54.000 87 7772.17 1063.18 53991.64 88888.00 2019-03-28 07:58:55.000 87 7772.11 1063.25 53991.49 88888.00 2019-03-28 07:58:56.000 87 7772.05 1063.35 53991.36 88888.00 2019-03-28 07:58:57.000 87 7772.01 1063.47 53991.23 88888.00 2019-03-28 07:58:58.000 87 7771.98 1063.59 53991.13 88888.00 2019-03-28 07:58:59.000 87 7771.97 1063.69 53991.05 88888.00 2019-03-28 07:59:00.000 87 7771.99 1063.80 53990.96 88888.00 2019-03-28 07:59:01.000 87 7772.02 1063.93 53990.88 88888.00 2019-03-28 07:59:02.000 87 7772.03 1064.05 53990.78 88888.00 2019-03-28 07:59:03.000 87 7772.03 1064.16 53990.68 88888.00 2019-03-28 07:59:04.000 87 7772.03 1064.25 53990.55 88888.00 2019-03-28 07:59:05.000 87 7771.97 1064.35 53990.40 88888.00 2019-03-28 07:59:06.000 87 7771.87 1064.47 53990.21 88888.00 2019-03-28 07:59:07.000 87 7771.77 1064.61 53990.02 88888.00 2019-03-28 07:59:08.000 87 7771.68 1064.73 53989.83 88888.00 2019-03-28 07:59:09.000 87 7771.57 1064.84 53989.65 88888.00 2019-03-28 07:59:10.000 87 7771.46 1064.94 53989.48 88888.00 2019-03-28 07:59:11.000 87 7771.35 1065.05 53989.33 88888.00 2019-03-28 07:59:12.000 87 7771.23 1065.12 53989.18 88888.00 2019-03-28 07:59:13.000 87 7771.12 1065.16 53989.02 88888.00 2019-03-28 07:59:14.000 87 7771.07 1065.20 53988.93 88888.00 2019-03-28 07:59:15.000 87 7771.05 1065.25 53988.86 88888.00 2019-03-28 07:59:16.000 87 7771.05 1065.28 53988.79 88888.00 2019-03-28 07:59:17.000 87 7771.08 1065.31 53988.74 88888.00 2019-03-28 07:59:18.000 87 7771.12 1065.32 53988.69 88888.00 2019-03-28 07:59:19.000 87 7771.18 1065.32 53988.65 88888.00 2019-03-28 07:59:20.000 87 7771.26 1065.29 53988.65 88888.00 2019-03-28 07:59:21.000 87 7771.38 1065.24 53988.66 88888.00 2019-03-28 07:59:22.000 87 7771.53 1065.17 53988.69 88888.00 2019-03-28 07:59:23.000 87 7771.71 1065.12 53988.71 88888.00 2019-03-28 07:59:24.000 87 7771.91 1065.08 53988.75 88888.00 2019-03-28 07:59:25.000 87 7772.11 1065.02 53988.79 88888.00 2019-03-28 07:59:26.000 87 7772.30 1064.96 53988.79 88888.00 2019-03-28 07:59:27.000 87 7772.45 1064.93 53988.77 88888.00 2019-03-28 07:59:28.000 87 7772.56 1064.90 53988.74 88888.00 2019-03-28 07:59:29.000 87 7772.66 1064.89 53988.64 88888.00 2019-03-28 07:59:30.000 87 7772.74 1064.92 53988.53 88888.00 2019-03-28 07:59:31.000 87 7772.80 1064.98 53988.42 88888.00 2019-03-28 07:59:32.000 87 7772.83 1065.06 53988.30 88888.00 2019-03-28 07:59:33.000 87 7772.85 1065.14 53988.20 88888.00 2019-03-28 07:59:34.000 87 7772.89 1065.19 53988.11 88888.00 2019-03-28 07:59:35.000 87 7772.92 1065.23 53988.04 88888.00 2019-03-28 07:59:36.000 87 7772.97 1065.32 53987.96 88888.00 2019-03-28 07:59:37.000 87 7773.03 1065.41 53987.89 88888.00 2019-03-28 07:59:38.000 87 7773.08 1065.50 53987.82 88888.00 2019-03-28 07:59:39.000 87 7773.12 1065.57 53987.76 88888.00 2019-03-28 07:59:40.000 87 7773.14 1065.61 53987.69 88888.00 2019-03-28 07:59:41.000 87 7773.16 1065.63 53987.61 88888.00 2019-03-28 07:59:42.000 87 7773.16 1065.62 53987.53 88888.00 2019-03-28 07:59:43.000 87 7773.14 1065.61 53987.44 88888.00 2019-03-28 07:59:44.000 87 7773.12 1065.60 53987.37 88888.00 2019-03-28 07:59:45.000 87 7773.12 1065.56 53987.33 88888.00 2019-03-28 07:59:46.000 87 7773.13 1065.48 53987.30 88888.00 2019-03-28 07:59:47.000 87 7773.15 1065.40 53987.29 88888.00 2019-03-28 07:59:48.000 87 7773.17 1065.29 53987.28 88888.00 2019-03-28 07:59:49.000 87 7773.21 1065.17 53987.26 88888.00 2019-03-28 07:59:50.000 87 7773.27 1065.09 53987.23 88888.00 2019-03-28 07:59:51.000 87 7773.33 1065.04 53987.22 88888.00 2019-03-28 07:59:52.000 87 7773.41 1064.99 53987.21 88888.00 2019-03-28 07:59:53.000 87 7773.49 1064.94 53987.20 88888.00 2019-03-28 07:59:54.000 87 7773.55 1064.88 53987.19 88888.00 2019-03-28 07:59:55.000 87 7773.55 1064.79 53987.15 88888.00 2019-03-28 07:59:56.000 87 7773.54 1064.74 53987.09 88888.00 2019-03-28 07:59:57.000 87 7773.54 1064.73 53987.02 88888.00 2019-03-28 07:59:58.000 87 7773.53 1064.72 53986.93 88888.00 2019-03-28 07:59:59.000 87 7773.50 1064.70 53986.82 88888.00 2019-03-28 08:00:00.000 87 7773.45 1064.66 53986.72 88888.00 2019-03-28 08:00:01.000 87 7773.39 1064.61 53986.62 88888.00 2019-03-28 08:00:02.000 87 7773.32 1064.57 53986.52 88888.00 2019-03-28 08:00:03.000 87 7773.27 1064.51 53986.45 88888.00 2019-03-28 08:00:04.000 87 7773.23 1064.42 53986.42 88888.00 2019-03-28 08:00:05.000 87 7773.22 1064.28 53986.43 88888.00 2019-03-28 08:00:06.000 87 7773.26 1064.11 53986.43 88888.00 2019-03-28 08:00:07.000 87 7773.31 1063.95 53986.45 88888.00 2019-03-28 08:00:08.000 87 7773.35 1063.79 53986.48 88888.00 2019-03-28 08:00:09.000 87 7773.40 1063.62 53986.48 88888.00 2019-03-28 08:00:10.000 87 7773.46 1063.47 53986.48 88888.00 2019-03-28 08:00:11.000 87 7773.56 1063.32 53986.54 88888.00 2019-03-28 08:00:12.000 87 7773.70 1063.18 53986.61 88888.00 2019-03-28 08:00:13.000 87 7773.85 1063.06 53986.68 88888.00 2019-03-28 08:00:14.000 87 7774.00 1062.97 53986.74 88888.00 2019-03-28 08:00:15.000 87 7774.14 1062.92 53986.76 88888.00 2019-03-28 08:00:16.000 87 7774.25 1062.92 53986.75 88888.00 2019-03-28 08:00:17.000 87 7774.36 1062.92 53986.74 88888.00 2019-03-28 08:00:18.000 87 7774.45 1062.90 53986.72 88888.00 2019-03-28 08:00:19.000 87 7774.51 1062.86 53986.68 88888.00 2019-03-28 08:00:20.000 87 7774.55 1062.80 53986.63 88888.00 2019-03-28 08:00:21.000 87 7774.57 1062.76 53986.58 88888.00 2019-03-28 08:00:22.000 87 7774.61 1062.69 53986.54 88888.00 2019-03-28 08:00:23.000 87 7774.66 1062.57 53986.52 88888.00 2019-03-28 08:00:24.000 87 7774.74 1062.43 53986.54 88888.00 2019-03-28 08:00:25.000 87 7774.83 1062.28 53986.56 88888.00 2019-03-28 08:00:26.000 87 7774.94 1062.14 53986.59 88888.00 2019-03-28 08:00:27.000 87 7775.05 1062.01 53986.59 88888.00 2019-03-28 08:00:28.000 87 7775.16 1061.89 53986.58 88888.00 2019-03-28 08:00:29.000 87 7775.26 1061.84 53986.56 88888.00 2019-03-28 08:00:30.000 87 7775.34 1061.81 53986.51 88888.00 2019-03-28 08:00:31.000 87 7775.40 1061.81 53986.43 88888.00 2019-03-28 08:00:32.000 87 7775.46 1061.85 53986.37 88888.00 2019-03-28 08:00:33.000 87 7775.52 1061.91 53986.30 88888.00 2019-03-28 08:00:34.000 87 7775.58 1061.96 53986.22 88888.00 2019-03-28 08:00:35.000 87 7775.64 1061.99 53986.18 88888.00 2019-03-28 08:00:36.000 87 7775.69 1062.02 53986.14 88888.00 2019-03-28 08:00:37.000 87 7775.76 1062.05 53986.10 88888.00 2019-03-28 08:00:38.000 87 7775.86 1062.09 53986.10 88888.00 2019-03-28 08:00:39.000 87 7775.96 1062.13 53986.11 88888.00 2019-03-28 08:00:40.000 87 7776.06 1062.18 53986.09 88888.00 2019-03-28 08:00:41.000 87 7776.18 1062.23 53986.08 88888.00 2019-03-28 08:00:42.000 87 7776.31 1062.28 53986.07 88888.00 2019-03-28 08:00:43.000 87 7776.44 1062.34 53986.07 88888.00 2019-03-28 08:00:44.000 87 7776.58 1062.42 53986.05 88888.00 2019-03-28 08:00:45.000 87 7776.68 1062.51 53986.00 88888.00 2019-03-28 08:00:46.000 87 7776.72 1062.61 53985.92 88888.00 2019-03-28 08:00:47.000 87 7776.73 1062.68 53985.81 88888.00 2019-03-28 08:00:48.000 87 7776.71 1062.74 53985.70 88888.00 2019-03-28 08:00:49.000 87 7776.65 1062.80 53985.55 88888.00 2019-03-28 08:00:50.000 87 7776.58 1062.84 53985.41 88888.00 2019-03-28 08:00:51.000 87 7776.52 1062.86 53985.30 88888.00 2019-03-28 08:00:52.000 87 7776.44 1062.87 53985.20 88888.00 2019-03-28 08:00:53.000 87 7776.37 1062.87 53985.11 88888.00 2019-03-28 08:00:54.000 87 7776.35 1062.82 53985.06 88888.00 2019-03-28 08:00:55.000 87 7776.36 1062.72 53985.06 88888.00 2019-03-28 08:00:56.000 87 7776.39 1062.62 53985.06 88888.00 2019-03-28 08:00:57.000 87 7776.46 1062.55 53985.07 88888.00 2019-03-28 08:00:58.000 87 7776.57 1062.50 53985.11 88888.00 2019-03-28 08:00:59.000 87 7776.70 1062.43 53985.18 88888.00 2019-03-28 08:01:00.000 87 7776.83 1062.37 53985.25 88888.00 2019-03-28 08:01:01.000 87 7777.00 1062.30 53985.32 88888.00 2019-03-28 08:01:02.000 87 7777.16 1062.25 53985.40 88888.00 2019-03-28 08:01:03.000 87 7777.32 1062.18 53985.44 88888.00 2019-03-28 08:01:04.000 87 7777.48 1062.12 53985.46 88888.00 2019-03-28 08:01:05.000 87 7777.62 1062.03 53985.50 88888.00 2019-03-28 08:01:06.000 87 7777.74 1061.91 53985.55 88888.00 2019-03-28 08:01:07.000 87 7777.86 1061.78 53985.59 88888.00 2019-03-28 08:01:08.000 87 7777.98 1061.66 53985.61 88888.00 2019-03-28 08:01:09.000 87 7778.08 1061.55 53985.63 88888.00 2019-03-28 08:01:10.000 87 7778.17 1061.45 53985.63 88888.00 2019-03-28 08:01:11.000 87 7778.24 1061.38 53985.61 88888.00 2019-03-28 08:01:12.000 87 7778.31 1061.32 53985.58 88888.00 2019-03-28 08:01:13.000 87 7778.37 1061.28 53985.54 88888.00 2019-03-28 08:01:14.000 87 7778.42 1061.24 53985.49 88888.00 2019-03-28 08:01:15.000 87 7778.47 1061.20 53985.46 88888.00 2019-03-28 08:01:16.000 87 7778.54 1061.19 53985.43 88888.00 2019-03-28 08:01:17.000 87 7778.59 1061.19 53985.38 88888.00 2019-03-28 08:01:18.000 87 7778.63 1061.18 53985.34 88888.00 2019-03-28 08:01:19.000 87 7778.67 1061.17 53985.29 88888.00 2019-03-28 08:01:20.000 87 7778.71 1061.17 53985.24 88888.00 2019-03-28 08:01:21.000 87 7778.75 1061.17 53985.18 88888.00 2019-03-28 08:01:22.000 87 7778.77 1061.19 53985.11 88888.00 2019-03-28 08:01:23.000 87 7778.76 1061.23 53985.03 88888.00 2019-03-28 08:01:24.000 87 7778.76 1061.27 53984.96 88888.00 2019-03-28 08:01:25.000 87 7778.77 1061.31 53984.91 88888.00 2019-03-28 08:01:26.000 87 7778.80 1061.35 53984.84 88888.00 2019-03-28 08:01:27.000 87 7778.83 1061.39 53984.79 88888.00 2019-03-28 08:01:28.000 87 7778.86 1061.43 53984.73 88888.00 2019-03-28 08:01:29.000 87 7778.88 1061.46 53984.69 88888.00 2019-03-28 08:01:30.000 87 7778.90 1061.46 53984.64 88888.00 2019-03-28 08:01:31.000 87 7778.91 1061.44 53984.56 88888.00 2019-03-28 08:01:32.000 87 7778.89 1061.43 53984.46 88888.00 2019-03-28 08:01:33.000 87 7778.87 1061.44 53984.37 88888.00 2019-03-28 08:01:34.000 87 7778.87 1061.45 53984.29 88888.00 2019-03-28 08:01:35.000 87 7778.88 1061.46 53984.22 88888.00 2019-03-28 08:01:36.000 87 7778.87 1061.47 53984.14 88888.00 2019-03-28 08:01:37.000 87 7778.85 1061.50 53984.05 88888.00 2019-03-28 08:01:38.000 87 7778.83 1061.52 53983.97 88888.00 2019-03-28 08:01:39.000 87 7778.81 1061.53 53983.89 88888.00 2019-03-28 08:01:40.000 87 7778.78 1061.57 53983.79 88888.00 2019-03-28 08:01:41.000 87 7778.72 1061.68 53983.66 88888.00 2019-03-28 08:01:42.000 87 7778.65 1061.82 53983.51 88888.00 2019-03-28 08:01:43.000 87 7778.59 1061.95 53983.38 88888.00 2019-03-28 08:01:44.000 87 7778.54 1062.09 53983.25 88888.00 2019-03-28 08:01:45.000 87 7778.46 1062.23 53983.09 88888.00 2019-03-28 08:01:46.000 87 7778.36 1062.36 53982.96 88888.00 2019-03-28 08:01:47.000 87 7778.27 1062.46 53982.83 88888.00 2019-03-28 08:01:48.000 87 7778.18 1062.55 53982.72 88888.00 2019-03-28 08:01:49.000 87 7778.14 1062.62 53982.65 88888.00 2019-03-28 08:01:50.000 87 7778.11 1062.64 53982.58 88888.00 2019-03-28 08:01:51.000 87 7778.11 1062.65 53982.52 88888.00 2019-03-28 08:01:52.000 87 7778.13 1062.68 53982.50 88888.00 2019-03-28 08:01:53.000 87 7778.18 1062.68 53982.47 88888.00 2019-03-28 08:01:54.000 87 7778.23 1062.69 53982.42 88888.00 2019-03-28 08:01:55.000 87 7778.28 1062.75 53982.36 88888.00 2019-03-28 08:01:56.000 87 7778.32 1062.82 53982.29 88888.00 2019-03-28 08:01:57.000 87 7778.33 1062.94 53982.16 88888.00 2019-03-28 08:01:58.000 87 7778.29 1063.10 53981.98 88888.00 2019-03-28 08:01:59.000 87 7778.20 1063.27 53981.77 88888.00 2019-03-28 08:02:00.000 87 7778.11 1063.45 53981.56 88888.00 2019-03-28 08:02:01.000 87 7778.02 1063.61 53981.37 88888.00 2019-03-28 08:02:02.000 87 7777.91 1063.77 53981.21 88888.00 2019-03-28 08:02:03.000 87 7777.82 1063.94 53981.06 88888.00 2019-03-28 08:02:04.000 87 7777.71 1064.11 53980.89 88888.00 2019-03-28 08:02:05.000 87 7777.59 1064.25 53980.72 88888.00 2019-03-28 08:02:06.000 87 7777.48 1064.40 53980.56 88888.00 2019-03-28 08:02:07.000 87 7777.39 1064.54 53980.40 88888.00 2019-03-28 08:02:08.000 87 7777.28 1064.64 53980.24 88888.00 2019-03-28 08:02:09.000 87 7777.17 1064.72 53980.07 88888.00 2019-03-28 08:02:10.000 87 7777.05 1064.79 53979.91 88888.00 2019-03-28 08:02:11.000 87 7776.93 1064.84 53979.77 88888.00 2019-03-28 08:02:12.000 87 7776.82 1064.89 53979.63 88888.00 2019-03-28 08:02:13.000 87 7776.71 1064.95 53979.49 88888.00 2019-03-28 08:02:14.000 87 7776.65 1065.01 53979.39 88888.00 2019-03-28 08:02:15.000 87 7776.60 1065.10 53979.29 88888.00 2019-03-28 08:02:16.000 87 7776.56 1065.22 53979.17 88888.00 2019-03-28 08:02:17.000 87 7776.54 1065.33 53979.08 88888.00 2019-03-28 08:02:18.000 87 7776.54 1065.44 53979.01 88888.00 2019-03-28 08:02:19.000 87 7776.54 1065.56 53978.93 88888.00 2019-03-28 08:02:20.000 87 7776.53 1065.70 53978.85 88888.00 2019-03-28 08:02:21.000 87 7776.51 1065.82 53978.77 88888.00 2019-03-28 08:02:22.000 87 7776.49 1065.91 53978.69 88888.00 2019-03-28 08:02:23.000 87 7776.46 1066.00 53978.62 88888.00 2019-03-28 08:02:24.000 87 7776.43 1066.07 53978.56 88888.00 2019-03-28 08:02:25.000 87 7776.36 1066.13 53978.46 88888.00 2019-03-28 08:02:26.000 87 7776.28 1066.21 53978.37 88888.00 2019-03-28 08:02:27.000 87 7776.21 1066.27 53978.29 88888.00 2019-03-28 08:02:28.000 87 7776.14 1066.34 53978.20 88888.00 2019-03-28 08:02:29.000 87 7776.06 1066.41 53978.11 88888.00 2019-03-28 08:02:30.000 87 7776.00 1066.47 53978.05 88888.00 2019-03-28 08:02:31.000 87 7775.95 1066.52 53977.99 88888.00 2019-03-28 08:02:32.000 87 7775.93 1066.57 53977.99 88888.00 2019-03-28 08:02:33.000 87 7775.96 1066.58 53978.04 88888.00 2019-03-28 08:02:34.000 87 7776.02 1066.57 53978.11 88888.00 2019-03-28 08:02:35.000 87 7776.09 1066.54 53978.18 88888.00 2019-03-28 08:02:36.000 87 7776.16 1066.48 53978.24 88888.00 2019-03-28 08:02:37.000 87 7776.24 1066.41 53978.29 88888.00 2019-03-28 08:02:38.000 87 7776.31 1066.36 53978.32 88888.00 2019-03-28 08:02:39.000 87 7776.37 1066.31 53978.34 88888.00 2019-03-28 08:02:40.000 87 7776.42 1066.27 53978.36 88888.00 2019-03-28 08:02:41.000 87 7776.46 1066.28 53978.34 88888.00 2019-03-28 08:02:42.000 87 7776.47 1066.28 53978.34 88888.00 2019-03-28 08:02:43.000 87 7776.46 1066.25 53978.32 88888.00 2019-03-28 08:02:44.000 87 7776.40 1066.21 53978.29 88888.00 2019-03-28 08:02:45.000 87 7776.32 1066.17 53978.22 88888.00 2019-03-28 08:02:46.000 87 7776.26 1066.14 53978.19 88888.00 2019-03-28 08:02:47.000 87 7776.22 1066.12 53978.17 88888.00 2019-03-28 08:02:48.000 87 7776.19 1066.10 53978.16 88888.00 2019-03-28 08:02:49.000 87 7776.15 1066.08 53978.14 88888.00 2019-03-28 08:02:50.000 87 7776.11 1066.10 53978.10 88888.00 2019-03-28 08:02:51.000 87 7776.05 1066.12 53978.06 88888.00 2019-03-28 08:02:52.000 87 7776.01 1066.10 53978.05 88888.00 2019-03-28 08:02:53.000 87 7775.99 1066.08 53978.07 88888.00 2019-03-28 08:02:54.000 87 7775.98 1066.06 53978.09 88888.00 2019-03-28 08:02:55.000 87 7775.98 1066.04 53978.11 88888.00 2019-03-28 08:02:56.000 87 7775.99 1066.03 53978.15 88888.00 2019-03-28 08:02:57.000 87 7776.03 1066.01 53978.20 88888.00 2019-03-28 08:02:58.000 87 7776.07 1065.96 53978.27 88888.00 2019-03-28 08:02:59.000 87 7776.11 1065.90 53978.33 88888.00 2019-03-28 08:03:00.000 87 7776.18 1065.87 53978.40 88888.00 2019-03-28 08:03:01.000 87 7776.24 1065.84 53978.45 88888.00 2019-03-28 08:03:02.000 87 7776.30 1065.84 53978.49 88888.00 2019-03-28 08:03:03.000 87 7776.39 1065.88 53978.54 88888.00 2019-03-28 08:03:04.000 87 7776.48 1065.93 53978.60 88888.00 2019-03-28 08:03:05.000 87 7776.54 1065.99 53978.62 88888.00 2019-03-28 08:03:06.000 87 7776.57 1066.08 53978.58 88888.00 2019-03-28 08:03:07.000 87 7776.57 1066.18 53978.54 88888.00 2019-03-28 08:03:08.000 87 7776.55 1066.24 53978.53 88888.00 2019-03-28 08:03:09.000 87 7776.54 1066.30 53978.53 88888.00 2019-03-28 08:03:10.000 87 7776.50 1066.35 53978.52 88888.00 2019-03-28 08:03:11.000 87 7776.47 1066.39 53978.48 88888.00 2019-03-28 08:03:12.000 87 7776.47 1066.42 53978.48 88888.00 2019-03-28 08:03:13.000 87 7776.48 1066.40 53978.52 88888.00 2019-03-28 08:03:14.000 87 7776.50 1066.39 53978.54 88888.00 2019-03-28 08:03:15.000 87 7776.53 1066.42 53978.58 88888.00 2019-03-28 08:03:16.000 87 7776.57 1066.46 53978.63 88888.00 2019-03-28 08:03:17.000 87 7776.61 1066.50 53978.66 88888.00 2019-03-28 08:03:18.000 87 7776.65 1066.55 53978.69 88888.00 2019-03-28 08:03:19.000 87 7776.70 1066.61 53978.71 88888.00 2019-03-28 08:03:20.000 87 7776.74 1066.69 53978.73 88888.00 2019-03-28 08:03:21.000 87 7776.74 1066.77 53978.73 88888.00 2019-03-28 08:03:22.000 87 7776.70 1066.87 53978.69 88888.00 2019-03-28 08:03:23.000 87 7776.64 1066.99 53978.62 88888.00 2019-03-28 08:03:24.000 87 7776.56 1067.10 53978.56 88888.00 2019-03-28 08:03:25.000 87 7776.47 1067.17 53978.50 88888.00 2019-03-28 08:03:26.000 87 7776.37 1067.25 53978.45 88888.00 2019-03-28 08:03:27.000 87 7776.28 1067.32 53978.41 88888.00 2019-03-28 08:03:28.000 87 7776.22 1067.35 53978.39 88888.00 2019-03-28 08:03:29.000 87 7776.17 1067.38 53978.39 88888.00 2019-03-28 08:03:30.000 87 7776.12 1067.38 53978.39 88888.00 2019-03-28 08:03:31.000 87 7776.07 1067.34 53978.38 88888.00 2019-03-28 08:03:32.000 87 7776.05 1067.30 53978.39 88888.00 2019-03-28 08:03:33.000 87 7776.02 1067.26 53978.38 88888.00 2019-03-28 08:03:34.000 87 7776.01 1067.20 53978.37 88888.00 2019-03-28 08:03:35.000 87 7776.03 1067.15 53978.39 88888.00 2019-03-28 08:03:36.000 87 7776.05 1067.08 53978.41 88888.00 2019-03-28 08:03:37.000 87 7776.09 1067.02 53978.41 88888.00 2019-03-28 08:03:38.000 87 7776.12 1066.96 53978.40 88888.00 2019-03-28 08:03:39.000 87 7776.11 1066.92 53978.36 88888.00 2019-03-28 08:03:40.000 87 7776.09 1066.89 53978.30 88888.00 2019-03-28 08:03:41.000 87 7776.09 1066.87 53978.22 88888.00 2019-03-28 08:03:42.000 87 7776.09 1066.87 53978.14 88888.00 2019-03-28 08:03:43.000 87 7776.08 1066.88 53978.08 88888.00 2019-03-28 08:03:44.000 87 7776.09 1066.90 53978.03 88888.00 2019-03-28 08:03:45.000 87 7776.10 1066.97 53977.96 88888.00 2019-03-28 08:03:46.000 87 7776.06 1067.09 53977.84 88888.00 2019-03-28 08:03:47.000 87 7776.05 1067.19 53977.73 88888.00 2019-03-28 08:03:48.000 87 7776.04 1067.24 53977.63 88888.00 2019-03-28 08:03:49.000 87 7776.00 1067.27 53977.54 88888.00 2019-03-28 08:03:50.000 87 7776.00 1067.29 53977.48 88888.00 2019-03-28 08:03:51.000 87 7776.05 1067.27 53977.44 88888.00 2019-03-28 08:03:52.000 87 7776.07 1067.24 53977.39 88888.00 2019-03-28 08:03:53.000 87 7776.07 1067.23 53977.33 88888.00 2019-03-28 08:03:54.000 87 7776.12 1067.23 53977.29 88888.00 2019-03-28 08:03:55.000 87 7776.17 1067.23 53977.27 88888.00 2019-03-28 08:03:56.000 87 7776.23 1067.25 53977.25 88888.00 2019-03-28 08:03:57.000 87 7776.32 1067.27 53977.22 88888.00 2019-03-28 08:03:58.000 87 7776.40 1067.29 53977.19 88888.00 2019-03-28 08:03:59.000 87 7776.48 1067.34 53977.16 88888.00 2019-03-28 08:04:00.000 87 7776.58 1067.42 53977.12 88888.00 2019-03-28 08:04:01.000 87 7776.66 1067.50 53977.07 88888.00 2019-03-28 08:04:02.000 87 7776.73 1067.58 53977.02 88888.00 2019-03-28 08:04:03.000 87 7776.78 1067.65 53976.96 88888.00 2019-03-28 08:04:04.000 87 7776.78 1067.74 53976.86 88888.00 2019-03-28 08:04:05.000 87 7776.78 1067.85 53976.75 88888.00 2019-03-28 08:04:06.000 87 7776.79 1067.95 53976.66 88888.00 2019-03-28 08:04:07.000 87 7776.76 1067.99 53976.57 88888.00 2019-03-28 08:04:08.000 87 7776.72 1068.04 53976.46 88888.00 2019-03-28 08:04:09.000 87 7776.68 1068.07 53976.34 88888.00 2019-03-28 08:04:10.000 87 7776.63 1068.05 53976.26 88888.00 2019-03-28 08:04:11.000 87 7776.61 1068.00 53976.20 88888.00 2019-03-28 08:04:12.000 87 7776.64 1067.96 53976.18 88888.00 2019-03-28 08:04:13.000 87 7776.69 1067.88 53976.22 88888.00 2019-03-28 08:04:14.000 87 7776.79 1067.78 53976.28 88888.00 2019-03-28 08:04:15.000 87 7776.96 1067.73 53976.36 88888.00 2019-03-28 08:04:16.000 87 7777.17 1067.73 53976.44 88888.00 2019-03-28 08:04:17.000 87 7777.38 1067.73 53976.51 88888.00 2019-03-28 08:04:18.000 87 7777.60 1067.73 53976.57 88888.00 2019-03-28 08:04:19.000 87 7777.79 1067.79 53976.60 88888.00 2019-03-28 08:04:20.000 87 7777.92 1067.91 53976.58 88888.00 2019-03-28 08:04:21.000 87 7778.03 1068.02 53976.57 88888.00 2019-03-28 08:04:22.000 87 7778.11 1068.11 53976.54 88888.00 2019-03-28 08:04:23.000 87 7778.15 1068.21 53976.46 88888.00 2019-03-28 08:04:24.000 87 7778.17 1068.34 53976.38 88888.00 2019-03-28 08:04:25.000 87 7778.17 1068.46 53976.30 88888.00 2019-03-28 08:04:26.000 87 7778.11 1068.54 53976.21 88888.00 2019-03-28 08:04:27.000 87 7778.03 1068.61 53976.09 88888.00 2019-03-28 08:04:28.000 87 7777.92 1068.68 53975.97 88888.00 2019-03-28 08:04:29.000 87 7777.81 1068.76 53975.87 88888.00 2019-03-28 08:04:30.000 87 7777.71 1068.83 53975.79 88888.00 2019-03-28 08:04:31.000 87 7777.65 1068.90 53975.74 88888.00 2019-03-28 08:04:32.000 87 7777.61 1068.96 53975.72 88888.00 2019-03-28 08:04:33.000 87 7777.58 1068.99 53975.70 88888.00 2019-03-28 08:04:34.000 87 7777.58 1069.02 53975.70 88888.00 2019-03-28 08:04:35.000 87 7777.60 1069.05 53975.71 88888.00 2019-03-28 08:04:36.000 87 7777.64 1069.08 53975.74 88888.00 2019-03-28 08:04:37.000 87 7777.69 1069.11 53975.77 88888.00 2019-03-28 08:04:38.000 87 7777.77 1069.15 53975.80 88888.00 2019-03-28 08:04:39.000 87 7777.85 1069.19 53975.85 88888.00 2019-03-28 08:04:40.000 87 7777.93 1069.26 53975.88 88888.00 2019-03-28 08:04:41.000 87 7778.03 1069.34 53975.90 88888.00 2019-03-28 08:04:42.000 87 7778.14 1069.38 53975.95 88888.00 2019-03-28 08:04:43.000 87 7778.25 1069.41 53976.01 88888.00 2019-03-28 08:04:44.000 87 7778.37 1069.46 53976.07 88888.00 2019-03-28 08:04:45.000 87 7778.48 1069.52 53976.09 88888.00 2019-03-28 08:04:46.000 87 7778.58 1069.61 53976.09 88888.00 2019-03-28 08:04:47.000 87 7778.67 1069.75 53976.10 88888.00 2019-03-28 08:04:48.000 87 7778.71 1069.91 53976.07 88888.00 2019-03-28 08:04:49.000 87 7778.71 1070.05 53976.00 88888.00 2019-03-28 08:04:50.000 87 7778.70 1070.18 53975.93 88888.00 2019-03-28 08:04:51.000 87 7778.68 1070.30 53975.86 88888.00 2019-03-28 08:04:52.000 87 7778.62 1070.37 53975.80 88888.00 2019-03-28 08:04:53.000 87 7778.59 1070.43 53975.76 88888.00 2019-03-28 08:04:54.000 87 7778.58 1070.49 53975.75 88888.00 2019-03-28 08:04:55.000 87 7778.62 1070.50 53975.77 88888.00 2019-03-28 08:04:56.000 87 7778.71 1070.49 53975.85 88888.00 2019-03-28 08:04:57.000 87 7778.86 1070.49 53975.94 88888.00 2019-03-28 08:04:58.000 87 7779.00 1070.48 53976.00 88888.00 2019-03-28 08:04:59.000 87 7779.12 1070.47 53976.03 88888.00 2019-03-28 08:05:00.000 87 7779.23 1070.49 53976.05 88888.00 2019-03-28 08:05:01.000 87 7779.33 1070.52 53976.06 88888.00 2019-03-28 08:05:02.000 87 7779.43 1070.52 53976.07 88888.00 2019-03-28 08:05:03.000 87 7779.51 1070.49 53976.05 88888.00 2019-03-28 08:05:04.000 87 7779.57 1070.43 53976.04 88888.00 2019-03-28 08:05:05.000 87 7779.64 1070.38 53976.03 88888.00 2019-03-28 08:05:06.000 87 7779.69 1070.31 53976.02 88888.00 2019-03-28 08:05:07.000 87 7779.77 1070.25 53976.01 88888.00 2019-03-28 08:05:08.000 87 7779.86 1070.19 53975.98 88888.00 2019-03-28 08:05:09.000 87 7779.94 1070.12 53975.93 88888.00 2019-03-28 08:05:10.000 87 7779.98 1070.08 53975.88 88888.00 2019-03-28 08:05:11.000 87 7780.01 1070.05 53975.82 88888.00 2019-03-28 08:05:12.000 87 7780.05 1070.03 53975.77 88888.00 2019-03-28 08:05:13.000 87 7780.10 1070.02 53975.72 88888.00 2019-03-28 08:05:14.000 87 7780.14 1070.03 53975.66 88888.00 2019-03-28 08:05:15.000 87 7780.19 1070.03 53975.58 88888.00 2019-03-28 08:05:16.000 87 7780.22 1070.02 53975.51 88888.00 2019-03-28 08:05:17.000 87 7780.26 1069.99 53975.46 88888.00 2019-03-28 08:05:18.000 87 7780.32 1069.95 53975.46 88888.00 2019-03-28 08:05:19.000 87 7780.40 1069.88 53975.46 88888.00 2019-03-28 08:05:20.000 87 7780.50 1069.80 53975.48 88888.00 2019-03-28 08:05:21.000 87 7780.61 1069.73 53975.50 88888.00 2019-03-28 08:05:22.000 87 7780.73 1069.65 53975.52 88888.00 2019-03-28 08:05:23.000 87 7780.86 1069.57 53975.52 88888.00 2019-03-28 08:05:24.000 87 7780.98 1069.50 53975.50 88888.00 2019-03-28 08:05:25.000 87 7781.07 1069.45 53975.47 88888.00 2019-03-28 08:05:26.000 87 7781.15 1069.43 53975.42 88888.00 2019-03-28 08:05:27.000 87 7781.19 1069.42 53975.36 88888.00 2019-03-28 08:05:28.000 87 7781.21 1069.42 53975.27 88888.00 2019-03-28 08:05:29.000 87 7781.22 1069.43 53975.16 88888.00 2019-03-28 08:05:30.000 87 7781.21 1069.44 53975.03 88888.00 2019-03-28 08:05:31.000 87 7781.18 1069.42 53974.92 88888.00 2019-03-28 08:05:32.000 87 7781.12 1069.39 53974.80 88888.00 2019-03-28 08:05:33.000 87 7781.06 1069.37 53974.68 88888.00 2019-03-28 08:05:34.000 87 7781.01 1069.34 53974.57 88888.00 2019-03-28 08:05:35.000 87 7780.97 1069.28 53974.49 88888.00 2019-03-28 08:05:36.000 87 7780.95 1069.20 53974.42 88888.00 2019-03-28 08:05:37.000 87 7780.92 1069.13 53974.33 88888.00 2019-03-28 08:05:38.000 87 7780.91 1069.09 53974.26 88888.00 2019-03-28 08:05:39.000 87 7780.92 1069.05 53974.21 88888.00 2019-03-28 08:05:40.000 87 7780.95 1069.01 53974.18 88888.00 2019-03-28 08:05:41.000 87 7781.01 1068.98 53974.18 88888.00 2019-03-28 08:05:42.000 87 7781.08 1068.94 53974.19 88888.00 2019-03-28 08:05:43.000 87 7781.16 1068.85 53974.20 88888.00 2019-03-28 08:05:44.000 87 7781.23 1068.75 53974.21 88888.00 2019-03-28 08:05:45.000 87 7781.30 1068.68 53974.22 88888.00 2019-03-28 08:05:46.000 87 7781.42 1068.62 53974.25 88888.00 2019-03-28 08:05:47.000 87 7781.59 1068.55 53974.31 88888.00 2019-03-28 08:05:48.000 87 7781.77 1068.50 53974.38 88888.00 2019-03-28 08:05:49.000 87 7781.97 1068.45 53974.44 88888.00 2019-03-28 08:05:50.000 87 7782.17 1068.37 53974.49 88888.00 2019-03-28 08:05:51.000 87 7782.34 1068.31 53974.50 88888.00 2019-03-28 08:05:52.000 87 7782.49 1068.28 53974.50 88888.00 2019-03-28 08:05:53.000 87 7782.65 1068.25 53974.48 88888.00 2019-03-28 08:05:54.000 87 7782.79 1068.25 53974.46 88888.00 2019-03-28 08:05:55.000 87 7782.90 1068.27 53974.40 88888.00 2019-03-28 08:05:56.000 87 7782.99 1068.28 53974.32 88888.00 2019-03-28 08:05:57.000 87 7783.07 1068.29 53974.24 88888.00 2019-03-28 08:05:58.000 87 7783.13 1068.32 53974.16 88888.00 2019-03-28 08:05:59.000 87 7783.19 1068.36 53974.07 88888.00 2019-03-28 08:06:00.000 87 7783.24 1068.41 53973.98 88888.00 2019-03-28 08:06:01.000 87 7783.29 1068.47 53973.90 88888.00 2019-03-28 08:06:02.000 87 7783.36 1068.52 53973.84 88888.00 2019-03-28 08:06:03.000 87 7783.45 1068.53 53973.77 88888.00 2019-03-28 08:06:04.000 87 7783.54 1068.57 53973.69 88888.00 2019-03-28 08:06:05.000 87 7783.66 1068.60 53973.65 88888.00 2019-03-28 08:06:06.000 87 7783.81 1068.59 53973.66 88888.00 2019-03-28 08:06:07.000 87 7783.97 1068.57 53973.66 88888.00 2019-03-28 08:06:08.000 87 7784.13 1068.55 53973.64 88888.00 2019-03-28 08:06:09.000 87 7784.31 1068.50 53973.64 88888.00 2019-03-28 08:06:10.000 87 7784.49 1068.47 53973.62 88888.00 2019-03-28 08:06:11.000 87 7784.64 1068.48 53973.57 88888.00 2019-03-28 08:06:12.000 87 7784.78 1068.50 53973.54 88888.00 2019-03-28 08:06:13.000 87 7784.92 1068.53 53973.51 88888.00 2019-03-28 08:06:14.000 87 7785.05 1068.57 53973.44 88888.00 2019-03-28 08:06:15.000 87 7785.17 1068.63 53973.36 88888.00 2019-03-28 08:06:16.000 87 7785.26 1068.69 53973.27 88888.00 2019-03-28 08:06:17.000 87 7785.33 1068.76 53973.16 88888.00 2019-03-28 08:06:18.000 87 7785.38 1068.83 53973.04 88888.00 2019-03-28 08:06:19.000 87 7785.40 1068.90 53972.92 88888.00 2019-03-28 08:06:20.000 87 7785.40 1068.95 53972.79 88888.00 2019-03-28 08:06:21.000 87 7785.39 1068.96 53972.66 88888.00 2019-03-28 08:06:22.000 87 7785.37 1068.98 53972.53 88888.00 2019-03-28 08:06:23.000 87 7785.33 1068.97 53972.41 88888.00 2019-03-28 08:06:24.000 87 7785.30 1068.93 53972.32 88888.00 2019-03-28 08:06:25.000 87 7785.26 1068.88 53972.22 88888.00 2019-03-28 08:06:26.000 87 7785.23 1068.86 53972.11 88888.00 2019-03-28 08:06:27.000 87 7785.21 1068.87 53971.97 88888.00 2019-03-28 08:06:28.000 87 7785.19 1068.89 53971.84 88888.00 2019-03-28 08:06:29.000 87 7785.19 1068.94 53971.73 88888.00 2019-03-28 08:06:30.000 87 7785.25 1069.02 53971.69 88888.00 2019-03-28 08:06:31.000 87 7785.36 1069.07 53971.70 88888.00 2019-03-28 08:06:32.000 87 7785.47 1069.10 53971.69 88888.00 2019-03-28 08:06:33.000 87 7785.59 1069.15 53971.67 88888.00 2019-03-28 08:06:34.000 87 7785.72 1069.21 53971.65 88888.00 2019-03-28 08:06:35.000 87 7785.85 1069.26 53971.63 88888.00 2019-03-28 08:06:36.000 87 7786.01 1069.32 53971.60 88888.00 2019-03-28 08:06:37.000 87 7786.14 1069.40 53971.58 88888.00 2019-03-28 08:06:38.000 87 7786.25 1069.49 53971.55 88888.00 2019-03-28 08:06:39.000 87 7786.36 1069.56 53971.50 88888.00 2019-03-28 08:06:40.000 87 7786.45 1069.60 53971.45 88888.00 2019-03-28 08:06:41.000 87 7786.53 1069.64 53971.40 88888.00 2019-03-28 08:06:42.000 87 7786.60 1069.69 53971.35 88888.00 2019-03-28 08:06:43.000 87 7786.66 1069.75 53971.29 88888.00 2019-03-28 08:06:44.000 87 7786.72 1069.83 53971.21 88888.00 2019-03-28 08:06:45.000 87 7786.78 1069.94 53971.14 88888.00 2019-03-28 08:06:46.000 87 7786.83 1070.06 53971.07 88888.00 2019-03-28 08:06:47.000 87 7786.88 1070.20 53970.98 88888.00 2019-03-28 08:06:48.000 87 7786.92 1070.35 53970.89 88888.00 2019-03-28 08:06:49.000 87 7786.97 1070.51 53970.83 88888.00 2019-03-28 08:06:50.000 87 7787.03 1070.66 53970.80 88888.00 2019-03-28 08:06:51.000 87 7787.08 1070.80 53970.76 88888.00 2019-03-28 08:06:52.000 87 7787.12 1070.93 53970.72 88888.00 2019-03-28 08:06:53.000 87 7787.17 1071.05 53970.69 88888.00 2019-03-28 08:06:54.000 87 7787.25 1071.19 53970.68 88888.00 2019-03-28 08:06:55.000 87 7787.34 1071.31 53970.68 88888.00 2019-03-28 08:06:56.000 87 7787.45 1071.41 53970.70 88888.00 2019-03-28 08:06:57.000 87 7787.56 1071.49 53970.73 88888.00 2019-03-28 08:06:58.000 87 7787.66 1071.58 53970.78 88888.00 2019-03-28 08:06:59.000 87 7787.77 1071.65 53970.82 88888.00 2019-03-28 08:07:00.000 87 7787.90 1071.71 53970.86 88888.00 2019-03-28 08:07:01.000 87 7788.03 1071.72 53970.93 88888.00 2019-03-28 08:07:02.000 87 7788.16 1071.71 53970.98 88888.00 2019-03-28 08:07:03.000 87 7788.28 1071.69 53971.03 88888.00 2019-03-28 08:07:04.000 87 7788.37 1071.65 53971.08 88888.00 2019-03-28 08:07:05.000 87 7788.44 1071.60 53971.12 88888.00 2019-03-28 08:07:06.000 87 7788.50 1071.53 53971.15 88888.00 2019-03-28 08:07:07.000 87 7788.54 1071.48 53971.16 88888.00 2019-03-28 08:07:08.000 87 7788.58 1071.43 53971.16 88888.00 2019-03-28 08:07:09.000 87 7788.61 1071.38 53971.18 88888.00 2019-03-28 08:07:10.000 87 7788.65 1071.34 53971.21 88888.00 2019-03-28 08:07:11.000 87 7788.71 1071.30 53971.24 88888.00 2019-03-28 08:07:12.000 87 7788.78 1071.26 53971.30 88888.00 2019-03-28 08:07:13.000 87 7788.84 1071.20 53971.36 88888.00 2019-03-28 08:07:14.000 87 7788.91 1071.13 53971.41 88888.00 2019-03-28 08:07:15.000 87 7789.00 1071.05 53971.48 88888.00 2019-03-28 08:07:16.000 87 7789.11 1070.98 53971.57 88888.00 2019-03-28 08:07:17.000 87 7789.22 1070.90 53971.66 88888.00 2019-03-28 08:07:18.000 87 7789.33 1070.81 53971.73 88888.00 2019-03-28 08:07:19.000 87 7789.44 1070.72 53971.81 88888.00 2019-03-28 08:07:20.000 87 7789.53 1070.66 53971.91 88888.00 2019-03-28 08:07:21.000 87 7789.62 1070.60 53972.01 88888.00 2019-03-28 08:07:22.000 87 7789.69 1070.55 53972.08 88888.00 2019-03-28 08:07:23.000 87 7789.75 1070.50 53972.11 88888.00 2019-03-28 08:07:24.000 87 7789.81 1070.45 53972.15 88888.00 2019-03-28 08:07:25.000 87 7789.86 1070.41 53972.18 88888.00 2019-03-28 08:07:26.000 87 7789.90 1070.37 53972.21 88888.00 2019-03-28 08:07:27.000 87 7789.94 1070.34 53972.23 88888.00 2019-03-28 08:07:28.000 87 7789.97 1070.31 53972.25 88888.00 2019-03-28 08:07:29.000 87 7790.00 1070.29 53972.27 88888.00 2019-03-28 08:07:30.000 87 7790.02 1070.30 53972.28 88888.00 2019-03-28 08:07:31.000 87 7790.00 1070.31 53972.25 88888.00 2019-03-28 08:07:32.000 87 7789.95 1070.30 53972.19 88888.00 2019-03-28 08:07:33.000 87 7789.89 1070.29 53972.12 88888.00 2019-03-28 08:07:34.000 87 7789.82 1070.29 53972.06 88888.00 2019-03-28 08:07:35.000 87 7789.75 1070.26 53972.01 88888.00 2019-03-28 08:07:36.000 87 7789.66 1070.24 53971.96 88888.00 2019-03-28 08:07:37.000 87 7789.59 1070.25 53971.93 88888.00 2019-03-28 08:07:38.000 87 7789.53 1070.28 53971.90 88888.00 2019-03-28 08:07:39.000 87 7789.49 1070.28 53971.87 88888.00 2019-03-28 08:07:40.000 87 7789.47 1070.26 53971.88 88888.00 2019-03-28 08:07:41.000 87 7789.46 1070.23 53971.89 88888.00 2019-03-28 08:07:42.000 87 7789.43 1070.19 53971.88 88888.00 2019-03-28 08:07:43.000 87 7789.40 1070.18 53971.89 88888.00 2019-03-28 08:07:44.000 87 7789.37 1070.18 53971.88 88888.00 2019-03-28 08:07:45.000 87 7789.31 1070.18 53971.85 88888.00 2019-03-28 08:07:46.000 87 7789.27 1070.19 53971.82 88888.00 2019-03-28 08:07:47.000 87 7789.24 1070.19 53971.81 88888.00 2019-03-28 08:07:48.000 87 7789.19 1070.20 53971.79 88888.00 2019-03-28 08:07:49.000 87 7789.13 1070.22 53971.75 88888.00 2019-03-28 08:07:50.000 87 7789.06 1070.25 53971.71 88888.00 2019-03-28 08:07:51.000 87 7788.99 1070.30 53971.66 88888.00 2019-03-28 08:07:52.000 87 7788.92 1070.38 53971.59 88888.00 2019-03-28 08:07:53.000 87 7788.84 1070.46 53971.54 88888.00 2019-03-28 08:07:54.000 87 7788.76 1070.53 53971.50 88888.00 2019-03-28 08:07:55.000 87 7788.67 1070.61 53971.43 88888.00 2019-03-28 08:07:56.000 87 7788.55 1070.73 53971.36 88888.00 2019-03-28 08:07:57.000 87 7788.43 1070.86 53971.29 88888.00 2019-03-28 08:07:58.000 87 7788.31 1070.96 53971.21 88888.00 2019-03-28 08:07:59.000 87 7788.19 1071.04 53971.15 88888.00 2019-03-28 08:08:00.000 87 7788.07 1071.11 53971.10 88888.00 2019-03-28 08:08:01.000 87 7787.98 1071.23 53971.05 88888.00 2019-03-28 08:08:02.000 87 7787.94 1071.32 53971.06 88888.00 2019-03-28 08:08:03.000 87 7787.91 1071.39 53971.08 88888.00 2019-03-28 08:08:04.000 87 7787.90 1071.46 53971.11 88888.00 2019-03-28 08:08:05.000 87 7787.94 1071.52 53971.16 88888.00 2019-03-28 08:08:06.000 87 7788.01 1071.55 53971.25 88888.00 2019-03-28 08:08:07.000 87 7788.08 1071.59 53971.34 88888.00 2019-03-28 08:08:08.000 87 7788.19 1071.64 53971.45 88888.00 2019-03-28 08:08:09.000 87 7788.32 1071.68 53971.56 88888.00 2019-03-28 08:08:10.000 87 7788.43 1071.72 53971.66 88888.00 2019-03-28 08:08:11.000 87 7788.52 1071.73 53971.72 88888.00 2019-03-28 08:08:12.000 87 7788.59 1071.70 53971.77 88888.00 2019-03-28 08:08:13.000 87 7788.67 1071.64 53971.84 88888.00 2019-03-28 08:08:14.000 87 7788.75 1071.51 53971.93 88888.00 2019-03-28 08:08:15.000 87 7788.81 1071.36 53972.00 88888.00 2019-03-28 08:08:16.000 87 7788.83 1071.22 53972.04 88888.00 2019-03-28 08:08:17.000 87 7788.84 1071.08 53972.07 88888.00 2019-03-28 08:08:18.000 87 7788.88 1070.96 53972.14 88888.00 2019-03-28 08:08:19.000 87 7788.96 1070.85 53972.25 88888.00 2019-03-28 08:08:20.000 87 7789.08 1070.72 53972.38 88888.00 2019-03-28 08:08:21.000 87 7789.20 1070.57 53972.50 88888.00 2019-03-28 08:08:22.000 87 7789.31 1070.45 53972.62 88888.00 2019-03-28 08:08:23.000 87 7789.44 1070.32 53972.74 88888.00 2019-03-28 08:08:24.000 87 7789.56 1070.18 53972.86 88888.00 2019-03-28 08:08:25.000 87 7789.66 1070.08 53972.96 88888.00 2019-03-28 08:08:26.000 87 7789.78 1070.01 53973.04 88888.00 2019-03-28 08:08:27.000 87 7789.86 1069.93 53973.12 88888.00 2019-03-28 08:08:28.000 87 7789.87 1069.87 53973.13 88888.00 2019-03-28 08:08:29.000 87 7789.85 1069.81 53973.09 88888.00 2019-03-28 08:08:30.000 87 7789.81 1069.73 53973.04 88888.00 2019-03-28 08:08:31.000 87 7789.74 1069.66 53973.00 88888.00 2019-03-28 08:08:32.000 87 7789.64 1069.60 53972.95 88888.00 2019-03-28 08:08:33.000 87 7789.55 1069.53 53972.93 88888.00 2019-03-28 08:08:34.000 87 7789.49 1069.44 53972.91 88888.00 2019-03-28 08:08:35.000 87 7789.47 1069.35 53972.91 88888.00 2019-03-28 08:08:36.000 87 7789.46 1069.28 53972.93 88888.00 2019-03-28 08:08:37.000 87 7789.46 1069.22 53972.93 88888.00 2019-03-28 08:08:38.000 87 7789.45 1069.17 53972.94 88888.00 2019-03-28 08:08:39.000 87 7789.43 1069.13 53972.96 88888.00 2019-03-28 08:08:40.000 87 7789.39 1069.11 53972.94 88888.00 2019-03-28 08:08:41.000 87 7789.34 1069.07 53972.90 88888.00 2019-03-28 08:08:42.000 87 7789.28 1069.03 53972.87 88888.00 2019-03-28 08:08:43.000 87 7789.22 1069.01 53972.83 88888.00 2019-03-28 08:08:44.000 87 7789.19 1068.98 53972.80 88888.00 2019-03-28 08:08:45.000 87 7789.16 1068.93 53972.79 88888.00 2019-03-28 08:08:46.000 87 7789.14 1068.87 53972.79 88888.00 2019-03-28 08:08:47.000 87 7789.14 1068.77 53972.79 88888.00 2019-03-28 08:08:48.000 87 7789.14 1068.67 53972.79 88888.00 2019-03-28 08:08:49.000 87 7789.18 1068.58 53972.81 88888.00 2019-03-28 08:08:50.000 87 7789.24 1068.50 53972.84 88888.00 2019-03-28 08:08:51.000 87 7789.29 1068.41 53972.85 88888.00 2019-03-28 08:08:52.000 87 7789.33 1068.31 53972.86 88888.00 2019-03-28 08:08:53.000 87 7789.35 1068.21 53972.86 88888.00 2019-03-28 08:08:54.000 87 7789.32 1068.15 53972.81 88888.00 2019-03-28 08:08:55.000 87 7789.28 1068.11 53972.74 88888.00 2019-03-28 08:08:56.000 87 7789.26 1068.07 53972.69 88888.00 2019-03-28 08:08:57.000 87 7789.25 1068.02 53972.65 88888.00 2019-03-28 08:08:58.000 87 7789.24 1067.99 53972.61 88888.00 2019-03-28 08:08:59.000 87 7789.24 1067.94 53972.57 88888.00 2019-03-28 08:09:00.000 87 7789.27 1067.88 53972.55 88888.00 2019-03-28 08:09:01.000 87 7789.32 1067.83 53972.57 88888.00 2019-03-28 08:09:02.000 87 7789.38 1067.79 53972.59 88888.00 2019-03-28 08:09:03.000 87 7789.48 1067.74 53972.62 88888.00 2019-03-28 08:09:04.000 87 7789.60 1067.66 53972.67 88888.00 2019-03-28 08:09:05.000 87 7789.72 1067.58 53972.73 88888.00 2019-03-28 08:09:06.000 87 7789.81 1067.53 53972.78 88888.00 2019-03-28 08:09:07.000 87 7789.92 1067.50 53972.80 88888.00 2019-03-28 08:09:08.000 87 7790.00 1067.44 53972.83 88888.00 2019-03-28 08:09:09.000 87 7790.08 1067.35 53972.87 88888.00 2019-03-28 08:09:10.000 87 7790.14 1067.25 53972.89 88888.00 2019-03-28 08:09:11.000 87 7790.19 1067.13 53972.93 88888.00 2019-03-28 08:09:12.000 87 7790.25 1067.02 53972.98 88888.00 2019-03-28 08:09:13.000 87 7790.31 1066.89 53973.03 88888.00 2019-03-28 08:09:14.000 87 7790.35 1066.75 53973.06 88888.00 2019-03-28 08:09:15.000 87 7790.39 1066.64 53973.10 88888.00 2019-03-28 08:09:16.000 87 7790.47 1066.55 53973.16 88888.00 2019-03-28 08:09:17.000 87 7790.55 1066.44 53973.21 88888.00 2019-03-28 08:09:18.000 87 7790.61 1066.35 53973.24 88888.00 2019-03-28 08:09:19.000 87 7790.66 1066.27 53973.27 88888.00 2019-03-28 08:09:20.000 87 7790.73 1066.18 53973.30 88888.00 2019-03-28 08:09:21.000 87 7790.80 1066.10 53973.35 88888.00 2019-03-28 08:09:22.000 87 7790.83 1066.00 53973.37 88888.00 2019-03-28 08:09:23.000 87 7790.84 1065.90 53973.37 88888.00 2019-03-28 08:09:24.000 87 7790.85 1065.80 53973.34 88888.00 2019-03-28 08:09:25.000 87 7790.85 1065.71 53973.34 88888.00 2019-03-28 08:09:26.000 87 7790.84 1065.62 53973.34 88888.00 2019-03-28 08:09:27.000 87 7790.82 1065.52 53973.33 88888.00 2019-03-28 08:09:28.000 87 7790.80 1065.42 53973.30 88888.00 2019-03-28 08:09:29.000 87 7790.82 1065.33 53973.31 88888.00 2019-03-28 08:09:30.000 87 7790.83 1065.26 53973.31 88888.00 2019-03-28 08:09:31.000 87 7790.84 1065.16 53973.31 88888.00 2019-03-28 08:09:32.000 87 7790.86 1065.05 53973.32 88888.00 2019-03-28 08:09:33.000 87 7790.93 1064.95 53973.34 88888.00 2019-03-28 08:09:34.000 87 7791.06 1064.84 53973.42 88888.00 2019-03-28 08:09:35.000 87 7791.18 1064.72 53973.51 88888.00 2019-03-28 08:09:36.000 87 7791.30 1064.60 53973.58 88888.00 2019-03-28 08:09:37.000 87 7791.44 1064.50 53973.66 88888.00 2019-03-28 08:09:38.000 87 7791.58 1064.40 53973.73 88888.00 2019-03-28 08:09:39.000 87 7791.70 1064.28 53973.75 88888.00 2019-03-28 08:09:40.000 87 7791.82 1064.17 53973.76 88888.00 2019-03-28 08:09:41.000 87 7791.92 1064.09 53973.77 88888.00 2019-03-28 08:09:42.000 87 7792.03 1064.00 53973.79 88888.00 2019-03-28 08:09:43.000 87 7792.14 1063.91 53973.82 88888.00 2019-03-28 08:09:44.000 87 7792.23 1063.84 53973.82 88888.00 2019-03-28 08:09:45.000 87 7792.32 1063.80 53973.81 88888.00 2019-03-28 08:09:46.000 87 7792.40 1063.78 53973.78 88888.00 2019-03-28 08:09:47.000 87 7792.49 1063.75 53973.75 88888.00 2019-03-28 08:09:48.000 87 7792.62 1063.71 53973.75 88888.00 2019-03-28 08:09:49.000 87 7792.78 1063.65 53973.79 88888.00 2019-03-28 08:09:50.000 87 7792.89 1063.60 53973.80 88888.00 2019-03-28 08:09:51.000 87 7793.00 1063.56 53973.77 88888.00 2019-03-28 08:09:52.000 87 7793.13 1063.53 53973.75 88888.00 2019-03-28 08:09:53.000 87 7793.26 1063.49 53973.72 88888.00 2019-03-28 08:09:54.000 87 7793.38 1063.46 53973.69 88888.00 2019-03-28 08:09:55.000 87 7793.50 1063.43 53973.66 88888.00 2019-03-28 08:09:56.000 87 7793.63 1063.41 53973.66 88888.00 2019-03-28 08:09:57.000 87 7793.76 1063.40 53973.66 88888.00 2019-03-28 08:09:58.000 87 7793.91 1063.38 53973.64 88888.00 2019-03-28 08:09:59.000 87 7794.03 1063.37 53973.61 88888.00 2019-03-28 08:10:00.000 87 7794.14 1063.37 53973.57 88888.00 2019-03-28 08:10:01.000 87 7794.25 1063.39 53973.52 88888.00 2019-03-28 08:10:02.000 87 7794.34 1063.45 53973.45 88888.00 2019-03-28 08:10:03.000 87 7794.39 1063.53 53973.36 88888.00 2019-03-28 08:10:04.000 87 7794.44 1063.62 53973.26 88888.00 2019-03-28 08:10:05.000 87 7794.48 1063.74 53973.18 88888.00 2019-03-28 08:10:06.000 87 7794.55 1063.85 53973.11 88888.00 2019-03-28 08:10:07.000 87 7794.64 1063.97 53973.09 88888.00 2019-03-28 08:10:08.000 87 7794.73 1064.05 53973.08 88888.00 2019-03-28 08:10:09.000 87 7794.81 1064.09 53973.06 88888.00 2019-03-28 08:10:10.000 87 7794.88 1064.11 53973.05 88888.00 2019-03-28 08:10:11.000 87 7794.99 1064.13 53973.07 88888.00 2019-03-28 08:10:12.000 87 7795.10 1064.12 53973.08 88888.00 2019-03-28 08:10:13.000 87 7795.21 1064.11 53973.09 88888.00 2019-03-28 08:10:14.000 87 7795.35 1064.07 53973.12 88888.00 2019-03-28 08:10:15.000 87 7795.48 1064.02 53973.16 88888.00 2019-03-28 08:10:16.000 87 7795.60 1063.98 53973.17 88888.00 2019-03-28 08:10:17.000 87 7795.73 1063.95 53973.19 88888.00 2019-03-28 08:10:18.000 87 7795.86 1063.90 53973.22 88888.00 2019-03-28 08:10:19.000 87 7796.01 1063.85 53973.29 88888.00 2019-03-28 08:10:20.000 87 7796.19 1063.82 53973.35 88888.00 2019-03-28 08:10:21.000 87 7796.39 1063.80 53973.40 88888.00 2019-03-28 08:10:22.000 87 7796.60 1063.80 53973.47 88888.00 2019-03-28 08:10:23.000 87 7796.82 1063.80 53973.55 88888.00 2019-03-28 08:10:24.000 87 7797.03 1063.80 53973.61 88888.00 2019-03-28 08:10:25.000 87 7797.24 1063.83 53973.66 88888.00 2019-03-28 08:10:26.000 87 7797.45 1063.88 53973.70 88888.00 2019-03-28 08:10:27.000 87 7797.69 1063.93 53973.75 88888.00 2019-03-28 08:10:28.000 87 7797.94 1063.96 53973.80 88888.00 2019-03-28 08:10:29.000 87 7798.14 1063.98 53973.83 88888.00 2019-03-28 08:10:30.000 87 7798.34 1064.01 53973.84 88888.00 2019-03-28 08:10:31.000 87 7798.55 1064.04 53973.86 88888.00 2019-03-28 08:10:32.000 87 7798.74 1064.07 53973.86 88888.00 2019-03-28 08:10:33.000 87 7798.91 1064.11 53973.83 88888.00 2019-03-28 08:10:34.000 87 7799.06 1064.14 53973.79 88888.00 2019-03-28 08:10:35.000 87 7799.17 1064.17 53973.75 88888.00 2019-03-28 08:10:36.000 87 7799.25 1064.18 53973.70 88888.00 2019-03-28 08:10:37.000 87 7799.30 1064.16 53973.62 88888.00 2019-03-28 08:10:38.000 87 7799.37 1064.12 53973.54 88888.00 2019-03-28 08:10:39.000 87 7799.46 1064.07 53973.52 88888.00 2019-03-28 08:10:40.000 87 7799.56 1063.98 53973.54 88888.00 2019-03-28 08:10:41.000 87 7799.73 1063.86 53973.61 88888.00 2019-03-28 08:10:42.000 87 7799.93 1063.74 53973.73 88888.00 2019-03-28 08:10:43.000 87 7800.14 1063.61 53973.83 88888.00 2019-03-28 08:10:44.000 87 7800.38 1063.51 53973.92 88888.00 2019-03-28 08:10:45.000 87 7800.63 1063.42 53974.01 88888.00 2019-03-28 08:10:46.000 87 7800.86 1063.32 53974.09 88888.00 2019-03-28 08:10:47.000 87 7801.08 1063.20 53974.16 88888.00 2019-03-28 08:10:48.000 87 7801.28 1063.06 53974.23 88888.00 2019-03-28 08:10:49.000 87 7801.43 1062.92 53974.27 88888.00 2019-03-28 08:10:50.000 87 7801.57 1062.78 53974.29 88888.00 2019-03-28 08:10:51.000 87 7801.72 1062.64 53974.32 88888.00 2019-03-28 08:10:52.000 87 7801.86 1062.51 53974.35 88888.00 2019-03-28 08:10:53.000 87 7801.98 1062.40 53974.37 88888.00 2019-03-28 08:10:54.000 87 7802.15 1062.30 53974.41 88888.00 2019-03-28 08:10:55.000 87 7802.33 1062.20 53974.47 88888.00 2019-03-28 08:10:56.000 87 7802.51 1062.12 53974.54 88888.00 2019-03-28 08:10:57.000 87 7802.71 1062.07 53974.60 88888.00 2019-03-28 08:10:58.000 87 7802.94 1062.02 53974.67 88888.00 2019-03-28 08:10:59.000 87 7803.16 1061.95 53974.74 88888.00 2019-03-28 08:11:00.000 87 7803.39 1061.92 53974.80 88888.00 2019-03-28 08:11:01.000 87 7803.58 1061.89 53974.83 88888.00 2019-03-28 08:11:02.000 87 7803.71 1061.84 53974.82 88888.00 2019-03-28 08:11:03.000 87 7803.84 1061.81 53974.81 88888.00 2019-03-28 08:11:04.000 87 7803.98 1061.80 53974.80 88888.00 2019-03-28 08:11:05.000 87 7804.10 1061.79 53974.79 88888.00 2019-03-28 08:11:06.000 87 7804.19 1061.82 53974.77 88888.00 2019-03-28 08:11:07.000 87 7804.28 1061.88 53974.74 88888.00 2019-03-28 08:11:08.000 87 7804.33 1061.94 53974.67 88888.00 2019-03-28 08:11:09.000 87 7804.37 1062.01 53974.61 88888.00 2019-03-28 08:11:10.000 87 7804.41 1062.09 53974.55 88888.00 2019-03-28 08:11:11.000 87 7804.44 1062.16 53974.50 88888.00 2019-03-28 08:11:12.000 87 7804.48 1062.24 53974.44 88888.00 2019-03-28 08:11:13.000 87 7804.52 1062.30 53974.41 88888.00 2019-03-28 08:11:14.000 87 7804.58 1062.33 53974.39 88888.00 2019-03-28 08:11:15.000 87 7804.64 1062.33 53974.38 88888.00 2019-03-28 08:11:16.000 87 7804.71 1062.32 53974.38 88888.00 2019-03-28 08:11:17.000 87 7804.78 1062.32 53974.36 88888.00 2019-03-28 08:11:18.000 87 7804.85 1062.32 53974.33 88888.00 2019-03-28 08:11:19.000 87 7804.90 1062.31 53974.31 88888.00 2019-03-28 08:11:20.000 87 7804.93 1062.28 53974.28 88888.00 2019-03-28 08:11:21.000 87 7804.97 1062.25 53974.25 88888.00 2019-03-28 08:11:22.000 87 7805.00 1062.23 53974.22 88888.00 2019-03-28 08:11:23.000 87 7805.03 1062.23 53974.20 88888.00 2019-03-28 08:11:24.000 87 7805.09 1062.21 53974.18 88888.00 2019-03-28 08:11:25.000 87 7805.15 1062.19 53974.19 88888.00 2019-03-28 08:11:26.000 87 7805.22 1062.18 53974.21 88888.00 2019-03-28 08:11:27.000 87 7805.32 1062.19 53974.23 88888.00 2019-03-28 08:11:28.000 87 7805.42 1062.22 53974.24 88888.00 2019-03-28 08:11:29.000 87 7805.50 1062.25 53974.23 88888.00 2019-03-28 08:11:30.000 87 7805.56 1062.28 53974.20 88888.00 2019-03-28 08:11:31.000 87 7805.59 1062.31 53974.15 88888.00 2019-03-28 08:11:32.000 87 7805.62 1062.35 53974.11 88888.00 2019-03-28 08:11:33.000 87 7805.66 1062.38 53974.06 88888.00 2019-03-28 08:11:34.000 87 7805.68 1062.42 53974.01 88888.00 2019-03-28 08:11:35.000 87 7805.70 1062.46 53973.96 88888.00 2019-03-28 08:11:36.000 87 7805.73 1062.46 53973.92 88888.00 2019-03-28 08:11:37.000 87 7805.78 1062.45 53973.93 88888.00 2019-03-28 08:11:38.000 87 7805.84 1062.44 53973.93 88888.00 2019-03-28 08:11:39.000 87 7805.88 1062.41 53973.89 88888.00 2019-03-28 08:11:40.000 87 7805.90 1062.37 53973.85 88888.00 2019-03-28 08:11:41.000 87 7805.91 1062.34 53973.79 88888.00 2019-03-28 08:11:42.000 87 7805.92 1062.29 53973.72 88888.00 2019-03-28 08:11:43.000 87 7805.92 1062.24 53973.68 88888.00 2019-03-28 08:11:44.000 87 7805.92 1062.23 53973.64 88888.00 2019-03-28 08:11:45.000 87 7805.92 1062.22 53973.57 88888.00 2019-03-28 08:11:46.000 87 7805.92 1062.20 53973.51 88888.00 2019-03-28 08:11:47.000 87 7805.93 1062.21 53973.46 88888.00 2019-03-28 08:11:48.000 87 7805.98 1062.23 53973.41 88888.00 2019-03-28 08:11:49.000 87 7806.02 1062.25 53973.36 88888.00 2019-03-28 08:11:50.000 87 7806.07 1062.28 53973.30 88888.00 2019-03-28 08:11:51.000 87 7806.10 1062.30 53973.27 88888.00 2019-03-28 08:11:52.000 87 7806.10 1062.30 53973.22 88888.00 2019-03-28 08:11:53.000 87 7806.08 1062.29 53973.15 88888.00 2019-03-28 08:11:54.000 87 7806.08 1062.29 53973.06 88888.00 2019-03-28 08:11:55.000 87 7806.07 1062.32 53972.98 88888.00 2019-03-28 08:11:56.000 87 7806.04 1062.33 53972.89 88888.00 2019-03-28 08:11:57.000 87 7805.99 1062.35 53972.79 88888.00 2019-03-28 08:11:58.000 87 7805.93 1062.36 53972.68 88888.00 2019-03-28 08:11:59.000 87 7805.88 1062.33 53972.60 88888.00 2019-03-28 08:12:00.000 87 7805.82 1062.30 53972.53 88888.00 2019-03-28 08:12:01.000 87 7805.75 1062.24 53972.47 88888.00 2019-03-28 08:12:02.000 87 7805.71 1062.19 53972.41 88888.00 2019-03-28 08:12:03.000 87 7805.68 1062.18 53972.36 88888.00 2019-03-28 08:12:04.000 87 7805.62 1062.15 53972.30 88888.00 2019-03-28 08:12:05.000 87 7805.56 1062.09 53972.25 88888.00 2019-03-28 08:12:06.000 87 7805.53 1062.03 53972.22 88888.00 2019-03-28 08:12:07.000 87 7805.51 1061.97 53972.21 88888.00 2019-03-28 08:12:08.000 87 7805.47 1061.92 53972.18 88888.00 2019-03-28 08:12:09.000 87 7805.42 1061.92 53972.12 88888.00 2019-03-28 08:12:10.000 87 7805.37 1061.94 53972.05 88888.00 2019-03-28 08:12:11.000 87 7805.30 1061.95 53971.97 88888.00 2019-03-28 08:12:12.000 87 7805.20 1061.97 53971.86 88888.00 2019-03-28 08:12:13.000 87 7805.09 1061.98 53971.77 88888.00 2019-03-28 08:12:14.000 87 7804.97 1061.97 53971.67 88888.00 2019-03-28 08:12:15.000 87 7804.86 1061.93 53971.59 88888.00 2019-03-28 08:12:16.000 87 7804.80 1061.85 53971.54 88888.00 2019-03-28 08:12:17.000 87 7804.77 1061.79 53971.52 88888.00 2019-03-28 08:12:18.000 87 7804.76 1061.75 53971.52 88888.00 2019-03-28 08:12:19.000 87 7804.78 1061.70 53971.53 88888.00 2019-03-28 08:12:20.000 87 7804.80 1061.66 53971.52 88888.00 2019-03-28 08:12:21.000 87 7804.80 1061.58 53971.49 88888.00 2019-03-28 08:12:22.000 87 7804.79 1061.44 53971.48 88888.00 2019-03-28 08:12:23.000 87 7804.76 1061.31 53971.44 88888.00 2019-03-28 08:12:24.000 87 7804.70 1061.20 53971.37 88888.00 2019-03-28 08:12:25.000 87 7804.65 1061.10 53971.30 88888.00 2019-03-28 08:12:26.000 87 7804.61 1061.02 53971.24 88888.00 2019-03-28 08:12:27.000 87 7804.58 1060.96 53971.19 88888.00 2019-03-28 08:12:28.000 87 7804.55 1060.94 53971.13 88888.00 2019-03-28 08:12:29.000 87 7804.52 1060.94 53971.07 88888.00 2019-03-28 08:12:30.000 87 7804.49 1060.95 53971.00 88888.00 2019-03-28 08:12:31.000 87 7804.48 1060.97 53970.95 88888.00 2019-03-28 08:12:32.000 87 7804.48 1060.99 53970.91 88888.00 2019-03-28 08:12:33.000 87 7804.48 1060.98 53970.86 88888.00 2019-03-28 08:12:34.000 87 7804.47 1061.00 53970.79 88888.00 2019-03-28 08:12:35.000 87 7804.44 1061.04 53970.70 88888.00 2019-03-28 08:12:36.000 87 7804.38 1061.05 53970.62 88888.00 2019-03-28 08:12:37.000 87 7804.32 1061.06 53970.53 88888.00 2019-03-28 08:12:38.000 87 7804.21 1061.04 53970.41 88888.00 2019-03-28 08:12:39.000 87 7804.03 1060.98 53970.25 88888.00 2019-03-28 08:12:40.000 87 7803.83 1060.91 53970.06 88888.00 2019-03-28 08:12:41.000 87 7803.59 1060.84 53969.87 88888.00 2019-03-28 08:12:42.000 87 7803.37 1060.73 53969.71 88888.00 2019-03-28 08:12:43.000 87 7803.20 1060.61 53969.59 88888.00 2019-03-28 08:12:44.000 87 7803.05 1060.49 53969.49 88888.00 2019-03-28 08:12:45.000 87 7802.92 1060.35 53969.39 88888.00 2019-03-28 08:12:46.000 87 7802.83 1060.23 53969.31 88888.00 2019-03-28 08:12:47.000 87 7802.79 1060.15 53969.23 88888.00 2019-03-28 08:12:48.000 87 7802.77 1060.08 53969.21 88888.00 2019-03-28 08:12:49.000 87 7802.79 1059.99 53969.21 88888.00 2019-03-28 08:12:50.000 87 7802.84 1059.95 53969.21 88888.00 2019-03-28 08:12:51.000 87 7802.91 1059.95 53969.20 88888.00 2019-03-28 08:12:52.000 87 7802.99 1059.93 53969.18 88888.00 2019-03-28 08:12:53.000 87 7803.08 1059.91 53969.18 88888.00 2019-03-28 08:12:54.000 87 7803.21 1059.88 53969.19 88888.00 2019-03-28 08:12:55.000 87 7803.32 1059.86 53969.18 88888.00 2019-03-28 08:12:56.000 87 7803.39 1059.88 53969.13 88888.00 2019-03-28 08:12:57.000 87 7803.42 1059.93 53969.07 88888.00 2019-03-28 08:12:58.000 87 7803.45 1059.95 53969.00 88888.00 2019-03-28 08:12:59.000 87 7803.43 1059.96 53968.89 88888.00 2019-03-28 08:13:00.000 87 7803.37 1059.99 53968.75 88888.00 2019-03-28 08:13:01.000 87 7803.28 1060.02 53968.59 88888.00 2019-03-28 08:13:02.000 87 7803.17 1060.03 53968.41 88888.00 2019-03-28 08:13:03.000 87 7803.06 1060.09 53968.25 88888.00 2019-03-28 08:13:04.000 87 7802.96 1060.12 53968.10 88888.00 2019-03-28 08:13:05.000 87 7802.88 1060.12 53967.97 88888.00 2019-03-28 08:13:06.000 87 7802.81 1060.10 53967.87 88888.00 2019-03-28 08:13:07.000 87 7802.77 1060.01 53967.81 88888.00 2019-03-28 08:13:08.000 87 7802.79 1059.93 53967.78 88888.00 2019-03-28 08:13:09.000 87 7802.88 1059.86 53967.78 88888.00 2019-03-28 08:13:10.000 87 7802.99 1059.78 53967.81 88888.00 2019-03-28 08:13:11.000 87 7803.15 1059.68 53967.88 88888.00 2019-03-28 08:13:12.000 87 7803.33 1059.59 53967.95 88888.00 2019-03-28 08:13:13.000 87 7803.50 1059.50 53967.98 88888.00 2019-03-28 08:13:14.000 87 7803.69 1059.44 53967.99 88888.00 2019-03-28 08:13:15.000 87 7803.87 1059.38 53968.00 88888.00 2019-03-28 08:13:16.000 87 7804.00 1059.32 53967.98 88888.00 2019-03-28 08:13:17.000 87 7804.10 1059.29 53967.93 88888.00 2019-03-28 08:13:18.000 87 7804.20 1059.27 53967.87 88888.00 2019-03-28 08:13:19.000 87 7804.28 1059.22 53967.82 88888.00 2019-03-28 08:13:20.000 87 7804.32 1059.17 53967.76 88888.00 2019-03-28 08:13:21.000 87 7804.35 1059.13 53967.69 88888.00 2019-03-28 08:13:22.000 87 7804.39 1059.07 53967.65 88888.00 2019-03-28 08:13:23.000 87 7804.41 1058.99 53967.61 88888.00 2019-03-28 08:13:24.000 87 7804.42 1058.92 53967.54 88888.00 2019-03-28 08:13:25.000 87 7804.41 1058.88 53967.46 88888.00 2019-03-28 08:13:26.000 87 7804.36 1058.86 53967.36 88888.00 2019-03-28 08:13:27.000 87 7804.29 1058.82 53967.26 88888.00 2019-03-28 08:13:28.000 87 7804.21 1058.77 53967.17 88888.00 2019-03-28 08:13:29.000 87 7804.12 1058.70 53967.06 88888.00 2019-03-28 08:13:30.000 87 7804.01 1058.64 53966.95 88888.00 2019-03-28 08:13:31.000 87 7803.92 1058.57 53966.86 88888.00 2019-03-28 08:13:32.000 87 7803.84 1058.47 53966.79 88888.00 2019-03-28 08:13:33.000 87 7803.77 1058.37 53966.75 88888.00 2019-03-28 08:13:34.000 87 7803.72 1058.30 53966.71 88888.00 2019-03-28 08:13:35.000 87 7803.71 1058.26 53966.68 88888.00 2019-03-28 08:13:36.000 87 7803.73 1058.19 53966.66 88888.00 2019-03-28 08:13:37.000 87 7803.76 1058.10 53966.66 88888.00 2019-03-28 08:13:38.000 87 7803.79 1058.01 53966.67 88888.00 2019-03-28 08:13:39.000 87 7803.86 1057.88 53966.70 88888.00 2019-03-28 08:13:40.000 87 7803.94 1057.72 53966.74 88888.00 2019-03-28 08:13:41.000 87 7804.01 1057.57 53966.77 88888.00 2019-03-28 08:13:42.000 87 7804.12 1057.41 53966.81 88888.00 2019-03-28 08:13:43.000 87 7804.25 1057.20 53966.87 88888.00 2019-03-28 08:13:44.000 87 7804.35 1057.02 53966.91 88888.00 2019-03-28 08:13:45.000 87 7804.43 1056.86 53966.92 88888.00 2019-03-28 08:13:46.000 87 7804.51 1056.70 53966.95 88888.00 2019-03-28 08:13:47.000 87 7804.59 1056.54 53966.98 88888.00 2019-03-28 08:13:48.000 87 7804.67 1056.44 53966.98 88888.00 2019-03-28 08:13:49.000 87 7804.76 1056.38 53966.97 88888.00 2019-03-28 08:13:50.000 87 7804.83 1056.29 53966.97 88888.00 2019-03-28 08:13:51.000 87 7804.89 1056.18 53966.97 88888.00 2019-03-28 08:13:52.000 87 7804.95 1056.11 53966.97 88888.00 2019-03-28 08:13:53.000 87 7805.01 1056.04 53966.98 88888.00 2019-03-28 08:13:54.000 87 7805.09 1055.95 53967.00 88888.00 2019-03-28 08:13:55.000 87 7805.15 1055.85 53967.04 88888.00 2019-03-28 08:13:56.000 87 7805.20 1055.78 53967.03 88888.00 2019-03-28 08:13:57.000 87 7805.24 1055.71 53967.00 88888.00 2019-03-28 08:13:58.000 87 7805.29 1055.64 53966.98 88888.00 2019-03-28 08:13:59.000 87 7805.34 1055.56 53966.95 88888.00 2019-03-28 08:14:00.000 87 7805.35 1055.46 53966.91 88888.00 2019-03-28 08:14:01.000 87 7805.35 1055.39 53966.86 88888.00 2019-03-28 08:14:02.000 87 7805.35 1055.36 53966.81 88888.00 2019-03-28 08:14:03.000 87 7805.36 1055.32 53966.78 88888.00 2019-03-28 08:14:04.000 87 7805.39 1055.27 53966.76 88888.00 2019-03-28 08:14:05.000 87 7805.43 1055.21 53966.75 88888.00 2019-03-28 08:14:06.000 87 7805.46 1055.17 53966.74 88888.00 2019-03-28 08:14:07.000 87 7805.50 1055.14 53966.72 88888.00 2019-03-28 08:14:08.000 87 7805.55 1055.07 53966.72 88888.00 2019-03-28 08:14:09.000 87 7805.62 1054.98 53966.74 88888.00 2019-03-28 08:14:10.000 87 7805.68 1054.89 53966.74 88888.00 2019-03-28 08:14:11.000 87 7805.72 1054.80 53966.73 88888.00 2019-03-28 08:14:12.000 87 7805.73 1054.74 53966.68 88888.00 2019-03-28 08:14:13.000 87 7805.71 1054.67 53966.60 88888.00 2019-03-28 08:14:14.000 87 7805.67 1054.62 53966.50 88888.00 2019-03-28 08:14:15.000 87 7805.62 1054.59 53966.40 88888.00 2019-03-28 08:14:16.000 87 7805.57 1054.60 53966.31 88888.00 2019-03-28 08:14:17.000 87 7805.54 1054.64 53966.22 88888.00 2019-03-28 08:14:18.000 87 7805.52 1054.65 53966.14 88888.00 2019-03-28 08:14:19.000 87 7805.51 1054.63 53966.10 88888.00 2019-03-28 08:14:20.000 87 7805.52 1054.62 53966.05 88888.00 2019-03-28 08:14:21.000 87 7805.54 1054.61 53965.99 88888.00 2019-03-28 08:14:22.000 87 7805.59 1054.57 53965.96 88888.00 2019-03-28 08:14:23.000 87 7805.63 1054.51 53965.93 88888.00 2019-03-28 08:14:24.000 87 7805.66 1054.46 53965.89 88888.00 2019-03-28 08:14:25.000 87 7805.71 1054.45 53965.87 88888.00 2019-03-28 08:14:26.000 87 7805.77 1054.43 53965.84 88888.00 2019-03-28 08:14:27.000 87 7805.82 1054.37 53965.80 88888.00 2019-03-28 08:14:28.000 87 7805.86 1054.34 53965.74 88888.00 2019-03-28 08:14:29.000 87 7805.88 1054.35 53965.66 88888.00 2019-03-28 08:14:30.000 87 7805.89 1054.36 53965.58 88888.00 2019-03-28 08:14:31.000 87 7805.87 1054.38 53965.50 88888.00 2019-03-28 08:14:32.000 87 7805.87 1054.40 53965.41 88888.00 2019-03-28 08:14:33.000 87 7805.87 1054.43 53965.34 88888.00 2019-03-28 08:14:34.000 87 7805.88 1054.44 53965.29 88888.00 2019-03-28 08:14:35.000 87 7805.90 1054.45 53965.22 88888.00 2019-03-28 08:14:36.000 87 7805.93 1054.46 53965.17 88888.00 2019-03-28 08:14:37.000 87 7805.96 1054.45 53965.13 88888.00 2019-03-28 08:14:38.000 87 7805.97 1054.47 53965.06 88888.00 2019-03-28 08:14:39.000 87 7805.96 1054.51 53964.97 88888.00 2019-03-28 08:14:40.000 87 7805.91 1054.54 53964.86 88888.00 2019-03-28 08:14:41.000 87 7805.84 1054.56 53964.76 88888.00 2019-03-28 08:14:42.000 87 7805.78 1054.60 53964.66 88888.00 2019-03-28 08:14:43.000 87 7805.70 1054.66 53964.53 88888.00 2019-03-28 08:14:44.000 87 7805.58 1054.71 53964.38 88888.00 2019-03-28 08:14:45.000 87 7805.45 1054.76 53964.23 88888.00 2019-03-28 08:14:46.000 87 7805.30 1054.82 53964.09 88888.00 2019-03-28 08:14:47.000 87 7805.17 1054.89 53963.94 88888.00 2019-03-28 08:14:48.000 87 7805.04 1054.96 53963.80 88888.00 2019-03-28 08:14:49.000 87 7804.91 1055.03 53963.66 88888.00 2019-03-28 08:14:50.000 87 7804.76 1055.11 53963.52 88888.00 2019-03-28 08:14:51.000 87 7804.60 1055.15 53963.37 88888.00 2019-03-28 08:14:52.000 87 7804.46 1055.20 53963.25 88888.00 2019-03-28 08:14:53.000 87 7804.40 1055.24 53963.18 88888.00 2019-03-28 08:14:54.000 87 7804.38 1055.23 53963.14 88888.00 2019-03-28 08:14:55.000 87 7804.39 1055.20 53963.14 88888.00 2019-03-28 08:14:56.000 87 7804.46 1055.18 53963.14 88888.00 2019-03-28 08:14:57.000 87 7804.56 1055.12 53963.18 88888.00 2019-03-28 08:14:58.000 87 7804.69 1055.03 53963.25 88888.00 2019-03-28 08:14:59.000 87 7804.81 1054.94 53963.32 88888.00 2019-03-28 08:15:00.000 87 7804.91 1054.87 53963.34 88888.00 2019-03-28 08:15:01.000 87 7805.01 1054.83 53963.34 88888.00 2019-03-28 08:15:02.000 87 7805.08 1054.80 53963.30 88888.00 2019-03-28 08:15:03.000 87 7805.12 1054.78 53963.23 88888.00 2019-03-28 08:15:04.000 87 7805.14 1054.81 53963.15 88888.00 2019-03-28 08:15:05.000 87 7805.16 1054.86 53963.07 88888.00 2019-03-28 08:15:06.000 87 7805.19 1054.93 53963.01 88888.00 2019-03-28 08:15:07.000 87 7805.23 1054.99 53962.95 88888.00 2019-03-28 08:15:08.000 87 7805.26 1055.04 53962.88 88888.00 2019-03-28 08:15:09.000 87 7805.30 1055.09 53962.83 88888.00 2019-03-28 08:15:10.000 87 7805.34 1055.12 53962.77 88888.00 2019-03-28 08:15:11.000 87 7805.36 1055.13 53962.70 88888.00 2019-03-28 08:15:12.000 87 7805.40 1055.12 53962.64 88888.00 2019-03-28 08:15:13.000 87 7805.43 1055.09 53962.58 88888.00 2019-03-28 08:15:14.000 87 7805.44 1055.02 53962.50 88888.00 2019-03-28 08:15:15.000 87 7805.45 1054.94 53962.43 88888.00 2019-03-28 08:15:16.000 87 7805.45 1054.85 53962.36 88888.00 2019-03-28 08:15:17.000 87 7805.43 1054.76 53962.26 88888.00 2019-03-28 08:15:18.000 87 7805.41 1054.68 53962.15 88888.00 2019-03-28 08:15:19.000 87 7805.40 1054.62 53962.05 88888.00 2019-03-28 08:15:20.000 87 7805.38 1054.55 53961.96 88888.00 2019-03-28 08:15:21.000 87 7805.38 1054.50 53961.86 88888.00 2019-03-28 08:15:22.000 87 7805.36 1054.45 53961.75 88888.00 2019-03-28 08:15:23.000 87 7805.34 1054.39 53961.64 88888.00 2019-03-28 08:15:24.000 87 7805.33 1054.32 53961.56 88888.00 2019-03-28 08:15:25.000 87 7805.33 1054.25 53961.48 88888.00 2019-03-28 08:15:26.000 87 7805.33 1054.17 53961.38 88888.00 2019-03-28 08:15:27.000 87 7805.30 1054.09 53961.29 88888.00 2019-03-28 08:15:28.000 87 7805.28 1054.02 53961.20 88888.00 2019-03-28 08:15:29.000 87 7805.30 1053.93 53961.12 88888.00 2019-03-28 08:15:30.000 87 7805.32 1053.79 53961.06 88888.00 2019-03-28 08:15:31.000 87 7805.32 1053.65 53961.00 88888.00 2019-03-28 08:15:32.000 87 7805.31 1053.54 53960.89 88888.00 2019-03-28 08:15:33.000 87 7805.29 1053.42 53960.81 88888.00 2019-03-28 08:15:34.000 87 7805.28 1053.27 53960.75 88888.00 2019-03-28 08:15:35.000 87 7805.30 1053.10 53960.70 88888.00 2019-03-28 08:15:36.000 87 7805.33 1052.92 53960.70 88888.00 2019-03-28 08:15:37.000 87 7805.40 1052.74 53960.70 88888.00 2019-03-28 08:15:38.000 87 7805.51 1052.57 53960.72 88888.00 2019-03-28 08:15:39.000 87 7805.62 1052.37 53960.77 88888.00 2019-03-28 08:15:40.000 87 7805.76 1052.18 53960.80 88888.00 2019-03-28 08:15:41.000 87 7805.89 1052.03 53960.82 88888.00 2019-03-28 08:15:42.000 87 7806.04 1051.87 53960.86 88888.00 2019-03-28 08:15:43.000 87 7806.22 1051.71 53960.91 88888.00 2019-03-28 08:15:44.000 87 7806.41 1051.56 53960.97 88888.00 2019-03-28 08:15:45.000 87 7806.62 1051.41 53961.02 88888.00 2019-03-28 08:15:46.000 87 7806.78 1051.23 53961.04 88888.00 2019-03-28 08:15:47.000 87 7806.87 1051.02 53961.04 88888.00 2019-03-28 08:15:48.000 87 7806.95 1050.79 53961.01 88888.00 2019-03-28 08:15:49.000 87 7807.02 1050.55 53960.98 88888.00 2019-03-28 08:15:50.000 87 7807.08 1050.32 53960.96 88888.00 2019-03-28 08:15:51.000 87 7807.14 1050.10 53960.94 88888.00 2019-03-28 08:15:52.000 87 7807.22 1049.89 53960.92 88888.00 2019-03-28 08:15:53.000 87 7807.34 1049.67 53960.94 88888.00 2019-03-28 08:15:54.000 87 7807.50 1049.44 53960.99 88888.00 2019-03-28 08:15:55.000 87 7807.71 1049.22 53961.07 88888.00 2019-03-28 08:15:56.000 87 7807.95 1049.02 53961.15 88888.00 2019-03-28 08:15:57.000 87 7808.17 1048.83 53961.20 88888.00 2019-03-28 08:15:58.000 87 7808.38 1048.66 53961.23 88888.00 2019-03-28 08:15:59.000 87 7808.60 1048.49 53961.27 88888.00 2019-03-28 08:16:00.000 87 7808.80 1048.31 53961.29 88888.00 2019-03-28 08:16:01.000 87 7808.99 1048.10 53961.29 88888.00 2019-03-28 08:16:02.000 87 7809.19 1047.89 53961.32 88888.00 2019-03-28 08:16:03.000 87 7809.37 1047.65 53961.33 88888.00 2019-03-28 08:16:04.000 87 7809.50 1047.36 53961.32 88888.00 2019-03-28 08:16:05.000 87 7809.62 1047.06 53961.31 88888.00 2019-03-28 08:16:06.000 87 7809.74 1046.78 53961.30 88888.00 2019-03-28 08:16:07.000 87 7809.88 1046.48 53961.29 88888.00 2019-03-28 08:16:08.000 87 7810.03 1046.16 53961.29 88888.00 2019-03-28 08:16:09.000 87 7810.19 1045.88 53961.29 88888.00 2019-03-28 08:16:10.000 87 7810.37 1045.66 53961.27 88888.00 2019-03-28 08:16:11.000 87 7810.59 1045.44 53961.31 88888.00 2019-03-28 08:16:12.000 87 7810.83 1045.21 53961.37 88888.00 2019-03-28 08:16:13.000 87 7811.06 1044.99 53961.39 88888.00 2019-03-28 08:16:14.000 87 7811.30 1044.77 53961.38 88888.00 2019-03-28 08:16:15.000 87 7811.52 1044.59 53961.38 88888.00 2019-03-28 08:16:16.000 87 7811.72 1044.45 53961.35 88888.00 2019-03-28 08:16:17.000 87 7811.90 1044.33 53961.30 88888.00 2019-03-28 08:16:18.000 87 7812.05 1044.21 53961.21 88888.00 2019-03-28 08:16:19.000 87 7812.14 1044.10 53961.09 88888.00 2019-03-28 08:16:20.000 87 7812.18 1044.01 53960.93 88888.00 2019-03-28 08:16:21.000 87 7812.19 1043.92 53960.75 88888.00 2019-03-28 08:16:22.000 87 7812.21 1043.84 53960.61 88888.00 2019-03-28 08:16:23.000 87 7812.25 1043.77 53960.50 88888.00 2019-03-28 08:16:24.000 87 7812.33 1043.67 53960.45 88888.00 2019-03-28 08:16:25.000 87 7812.43 1043.51 53960.41 88888.00 2019-03-28 08:16:26.000 87 7812.48 1043.33 53960.34 88888.00 2019-03-28 08:16:27.000 87 7812.50 1043.16 53960.25 88888.00 2019-03-28 08:16:28.000 87 7812.55 1042.99 53960.17 88888.00 2019-03-28 08:16:29.000 87 7812.65 1042.82 53960.13 88888.00 2019-03-28 08:16:30.000 87 7812.77 1042.67 53960.12 88888.00 2019-03-28 08:16:31.000 87 7812.88 1042.48 53960.10 88888.00 2019-03-28 08:16:32.000 87 7813.00 1042.25 53960.07 88888.00 2019-03-28 08:16:33.000 87 7813.12 1042.02 53960.08 88888.00 2019-03-28 08:16:34.000 87 7813.29 1041.78 53960.11 88888.00 2019-03-28 08:16:35.000 87 7813.51 1041.54 53960.18 88888.00 2019-03-28 08:16:36.000 87 7813.76 1041.28 53960.28 88888.00 2019-03-28 08:16:37.000 87 7813.98 1041.02 53960.36 88888.00 2019-03-28 08:16:38.000 87 7814.19 1040.76 53960.38 88888.00 2019-03-28 08:16:39.000 87 7814.41 1040.55 53960.41 88888.00 2019-03-28 08:16:40.000 87 7814.62 1040.36 53960.45 88888.00 2019-03-28 08:16:41.000 87 7814.82 1040.16 53960.49 88888.00 2019-03-28 08:16:42.000 87 7814.97 1039.97 53960.50 88888.00 2019-03-28 08:16:43.000 87 7815.10 1039.81 53960.50 88888.00 2019-03-28 08:16:44.000 87 7815.22 1039.67 53960.48 88888.00 2019-03-28 08:16:45.000 87 7815.35 1039.52 53960.49 88888.00 2019-03-28 08:16:46.000 87 7815.52 1039.35 53960.55 88888.00 2019-03-28 08:16:47.000 87 7815.69 1039.16 53960.63 88888.00 2019-03-28 08:16:48.000 87 7815.85 1038.97 53960.70 88888.00 2019-03-28 08:16:49.000 87 7816.00 1038.78 53960.74 88888.00 2019-03-28 08:16:50.000 87 7816.16 1038.58 53960.79 88888.00 2019-03-28 08:16:51.000 87 7816.32 1038.38 53960.87 88888.00 2019-03-28 08:16:52.000 87 7816.51 1038.17 53960.96 88888.00 2019-03-28 08:16:53.000 87 7816.71 1037.94 53961.05 88888.00 2019-03-28 08:16:54.000 87 7816.91 1037.69 53961.17 88888.00 2019-03-28 08:16:55.000 87 7817.12 1037.43 53961.29 88888.00 2019-03-28 08:16:56.000 87 7817.37 1037.17 53961.41 88888.00 2019-03-28 08:16:57.000 87 7817.66 1036.92 53961.56 88888.00 2019-03-28 08:16:58.000 87 7817.99 1036.67 53961.75 88888.00 2019-03-28 08:16:59.000 87 7818.34 1036.40 53961.93 88888.00 2019-03-28 08:17:00.000 87 7818.67 1036.15 53962.08 88888.00 2019-03-28 08:17:01.000 87 7819.00 1035.92 53962.22 88888.00 2019-03-28 08:17:02.000 87 7819.33 1035.73 53962.38 88888.00 2019-03-28 08:17:03.000 87 7819.67 1035.54 53962.51 88888.00 2019-03-28 08:17:04.000 87 7820.01 1035.32 53962.64 88888.00 2019-03-28 08:17:05.000 87 7820.33 1035.10 53962.78 88888.00 2019-03-28 08:17:06.000 87 7820.65 1034.87 53962.93 88888.00 2019-03-28 08:17:07.000 87 7820.95 1034.66 53963.08 88888.00 2019-03-28 08:17:08.000 87 7821.26 1034.45 53963.25 88888.00 2019-03-28 08:17:09.000 87 7821.58 1034.27 53963.43 88888.00 2019-03-28 08:17:10.000 87 7821.89 1034.14 53963.60 88888.00 2019-03-28 08:17:11.000 87 7822.17 1034.02 53963.70 88888.00 2019-03-28 08:17:12.000 87 7822.42 1033.89 53963.80 88888.00 2019-03-28 08:17:13.000 87 7822.64 1033.79 53963.88 88888.00 2019-03-28 08:17:14.000 87 7822.84 1033.72 53963.94 88888.00 2019-03-28 08:17:15.000 87 7823.01 1033.64 53964.00 88888.00 2019-03-28 08:17:16.000 87 7823.16 1033.55 53964.07 88888.00 2019-03-28 08:17:17.000 87 7823.33 1033.48 53964.14 88888.00 2019-03-28 08:17:18.000 87 7823.49 1033.42 53964.20 88888.00 2019-03-28 08:17:19.000 87 7823.66 1033.35 53964.28 88888.00 2019-03-28 08:17:20.000 87 7823.83 1033.25 53964.36 88888.00 2019-03-28 08:17:21.000 87 7823.99 1033.12 53964.43 88888.00 2019-03-28 08:17:22.000 87 7824.18 1033.03 53964.53 88888.00 2019-03-28 08:17:23.000 87 7824.41 1032.91 53964.68 88888.00 2019-03-28 08:17:24.000 87 7824.67 1032.77 53964.86 88888.00 2019-03-28 08:17:25.000 87 7824.96 1032.68 53965.02 88888.00 2019-03-28 08:17:26.000 87 7825.25 1032.61 53965.16 88888.00 2019-03-28 08:17:27.000 87 7825.53 1032.54 53965.31 88888.00 2019-03-28 08:17:28.000 87 7825.82 1032.48 53965.46 88888.00 2019-03-28 08:17:29.000 87 7826.08 1032.43 53965.57 88888.00 2019-03-28 08:17:30.000 87 7826.30 1032.37 53965.65 88888.00 2019-03-28 08:17:31.000 87 7826.49 1032.35 53965.70 88888.00 2019-03-28 08:17:32.000 87 7826.68 1032.36 53965.77 88888.00 2019-03-28 08:17:33.000 87 7826.87 1032.38 53965.84 88888.00 2019-03-28 08:17:34.000 87 7827.07 1032.42 53965.89 88888.00 2019-03-28 08:17:35.000 87 7827.27 1032.46 53965.97 88888.00 2019-03-28 08:17:36.000 87 7827.45 1032.48 53966.08 88888.00 2019-03-28 08:17:37.000 87 7827.63 1032.50 53966.15 88888.00 2019-03-28 08:17:38.000 87 7827.79 1032.54 53966.21 88888.00 2019-03-28 08:17:39.000 87 7827.97 1032.59 53966.29 88888.00 2019-03-28 08:17:40.000 87 7828.15 1032.63 53966.37 88888.00 2019-03-28 08:17:41.000 87 7828.32 1032.65 53966.46 88888.00 2019-03-28 08:17:42.000 87 7828.53 1032.67 53966.57 88888.00 2019-03-28 08:17:43.000 87 7828.74 1032.70 53966.68 88888.00 2019-03-28 08:17:44.000 87 7828.90 1032.76 53966.77 88888.00 2019-03-28 08:17:45.000 87 7829.09 1032.86 53966.87 88888.00 2019-03-28 08:17:46.000 87 7829.36 1032.95 53967.00 88888.00 2019-03-28 08:17:47.000 87 7829.64 1032.99 53967.16 88888.00 2019-03-28 08:17:48.000 87 7829.92 1033.03 53967.31 88888.00 2019-03-28 08:17:49.000 87 7830.20 1033.11 53967.43 88888.00 2019-03-28 08:17:50.000 87 7830.47 1033.19 53967.55 88888.00 2019-03-28 08:17:51.000 87 7830.76 1033.29 53967.68 88888.00 2019-03-28 08:17:52.000 87 7831.02 1033.43 53967.78 88888.00 2019-03-28 08:17:53.000 87 7831.23 1033.53 53967.83 88888.00 2019-03-28 08:17:54.000 87 7831.43 1033.60 53967.89 88888.00 2019-03-28 08:17:55.000 87 7831.60 1033.69 53967.93 88888.00 2019-03-28 08:17:56.000 87 7831.74 1033.77 53967.96 88888.00 2019-03-28 08:17:57.000 87 7831.86 1033.81 53967.99 88888.00 2019-03-28 08:17:58.000 87 7831.96 1033.84 53968.00 88888.00 2019-03-28 08:17:59.000 87 7832.03 1033.86 53967.98 88888.00 2019-03-28 08:18:00.000 87 7832.08 1033.88 53967.96 88888.00 2019-03-28 08:18:01.000 87 7832.13 1033.90 53967.98 88888.00 2019-03-28 08:18:02.000 87 7832.20 1033.91 53968.00 88888.00 2019-03-28 08:18:03.000 87 7832.29 1033.89 53968.05 88888.00 2019-03-28 08:18:04.000 87 7832.36 1033.86 53968.09 88888.00 2019-03-28 08:18:05.000 87 7832.42 1033.85 53968.12 88888.00 2019-03-28 08:18:06.000 87 7832.49 1033.81 53968.18 88888.00 2019-03-28 08:18:07.000 87 7832.58 1033.79 53968.23 88888.00 2019-03-28 08:18:08.000 87 7832.67 1033.80 53968.29 88888.00 2019-03-28 08:18:09.000 87 7832.77 1033.78 53968.36 88888.00 2019-03-28 08:18:10.000 87 7832.86 1033.76 53968.42 88888.00 2019-03-28 08:18:11.000 87 7832.89 1033.79 53968.41 88888.00 2019-03-28 08:18:12.000 87 7832.88 1033.85 53968.36 88888.00 2019-03-28 08:18:13.000 87 7832.84 1033.93 53968.33 88888.00 2019-03-28 08:18:14.000 87 7832.79 1034.03 53968.30 88888.00 2019-03-28 08:18:15.000 87 7832.76 1034.12 53968.28 88888.00 2019-03-28 08:18:16.000 87 7832.76 1034.21 53968.29 88888.00 2019-03-28 08:18:17.000 87 7832.77 1034.31 53968.30 88888.00 2019-03-28 08:18:18.000 87 7832.79 1034.42 53968.33 88888.00 2019-03-28 08:18:19.000 87 7832.85 1034.54 53968.41 88888.00 2019-03-28 08:18:20.000 87 7832.90 1034.62 53968.52 88888.00 2019-03-28 08:18:21.000 87 7832.94 1034.69 53968.57 88888.00 2019-03-28 08:18:22.000 87 7833.01 1034.79 53968.64 88888.00 2019-03-28 08:18:23.000 87 7833.08 1034.89 53968.73 88888.00 2019-03-28 08:18:24.000 87 7833.12 1034.99 53968.79 88888.00 2019-03-28 08:18:25.000 87 7833.13 1035.09 53968.83 88888.00 2019-03-28 08:18:26.000 87 7833.13 1035.25 53968.87 88888.00 2019-03-28 08:18:27.000 87 7833.15 1035.41 53968.92 88888.00 2019-03-28 08:18:28.000 87 7833.16 1035.54 53968.98 88888.00 2019-03-28 08:18:29.000 87 7833.15 1035.66 53969.04 88888.00 2019-03-28 08:18:30.000 87 7833.10 1035.79 53969.06 88888.00 2019-03-28 08:18:31.000 87 7833.05 1035.93 53969.08 88888.00 2019-03-28 08:18:32.000 87 7832.98 1036.03 53969.11 88888.00 2019-03-28 08:18:33.000 87 7832.93 1036.12 53969.16 88888.00 2019-03-28 08:18:34.000 87 7832.90 1036.21 53969.25 88888.00 2019-03-28 08:18:35.000 87 7832.88 1036.28 53969.36 88888.00 2019-03-28 08:18:36.000 87 7832.90 1036.36 53969.48 88888.00 2019-03-28 08:18:37.000 87 7832.95 1036.44 53969.63 88888.00 2019-03-28 08:18:38.000 87 7833.03 1036.54 53969.80 88888.00 2019-03-28 08:18:39.000 87 7833.08 1036.65 53969.95 88888.00 2019-03-28 08:18:40.000 87 7833.13 1036.75 53970.07 88888.00 2019-03-28 08:18:41.000 87 7833.16 1036.84 53970.18 88888.00 2019-03-28 08:18:42.000 87 7833.15 1036.94 53970.28 88888.00 2019-03-28 08:18:43.000 87 7833.13 1037.07 53970.37 88888.00 2019-03-28 08:18:44.000 87 7833.11 1037.22 53970.45 88888.00 2019-03-28 08:18:45.000 87 7833.08 1037.34 53970.53 88888.00 2019-03-28 08:18:46.000 87 7833.02 1037.43 53970.62 88888.00 2019-03-28 08:18:47.000 87 7832.97 1037.53 53970.73 88888.00 2019-03-28 08:18:48.000 87 7832.92 1037.61 53970.85 88888.00 2019-03-28 08:18:49.000 87 7832.86 1037.68 53970.96 88888.00 2019-03-28 08:18:50.000 87 7832.81 1037.77 53971.08 88888.00 2019-03-28 08:18:51.000 87 7832.77 1037.85 53971.20 88888.00 2019-03-28 08:18:52.000 87 7832.73 1037.91 53971.34 88888.00 2019-03-28 08:18:53.000 87 7832.71 1037.98 53971.50 88888.00 2019-03-28 08:18:54.000 87 7832.69 1038.10 53971.63 88888.00 2019-03-28 08:18:55.000 87 7832.65 1038.21 53971.75 88888.00 2019-03-28 08:18:56.000 87 7832.63 1038.32 53971.89 88888.00 2019-03-28 08:18:57.000 87 7832.59 1038.45 53972.00 88888.00 2019-03-28 08:18:58.000 87 7832.53 1038.57 53972.08 88888.00 2019-03-28 08:18:59.000 87 7832.45 1038.69 53972.16 88888.00 2019-03-28 08:19:00.000 87 7832.38 1038.79 53972.25 88888.00 2019-03-28 08:19:01.000 87 7832.28 1038.87 53972.34 88888.00 2019-03-28 08:19:02.000 87 7832.16 1038.97 53972.41 88888.00 2019-03-28 08:19:03.000 87 7832.07 1039.06 53972.49 88888.00 2019-03-28 08:19:04.000 87 7832.00 1039.12 53972.62 88888.00 2019-03-28 08:19:05.000 87 7831.92 1039.17 53972.73 88888.00 2019-03-28 08:19:06.000 87 7831.84 1039.21 53972.83 88888.00 2019-03-28 08:19:07.000 87 7831.76 1039.26 53972.94 88888.00 2019-03-28 08:19:08.000 87 7831.69 1039.33 53973.05 88888.00 2019-03-28 08:19:09.000 87 7831.62 1039.40 53973.17 88888.00 2019-03-28 08:19:10.000 87 7831.52 1039.47 53973.24 88888.00 2019-03-28 08:19:11.000 87 7831.41 1039.58 53973.29 88888.00 2019-03-28 08:19:12.000 87 7831.33 1039.72 53973.37 88888.00 2019-03-28 08:19:13.000 87 7831.22 1039.86 53973.43 88888.00 2019-03-28 08:19:14.000 87 7831.08 1040.02 53973.45 88888.00 2019-03-28 08:19:15.000 87 7830.96 1040.19 53973.48 88888.00 2019-03-28 08:19:16.000 87 7830.81 1040.34 53973.47 88888.00 2019-03-28 08:19:17.000 87 7830.61 1040.52 53973.42 88888.00 2019-03-28 08:19:18.000 87 7830.40 1040.71 53973.39 88888.00 2019-03-28 08:19:19.000 87 7830.16 1040.89 53973.34 88888.00 2019-03-28 08:19:20.000 87 7829.86 1041.09 53973.23 88888.00 2019-03-28 08:19:21.000 87 7829.56 1041.30 53973.12 88888.00 2019-03-28 08:19:22.000 87 7829.29 1041.49 53973.06 88888.00 2019-03-28 08:19:23.000 87 7829.02 1041.65 53973.00 88888.00 2019-03-28 08:19:24.000 87 7828.74 1041.81 53972.92 88888.00 2019-03-28 08:19:25.000 87 7828.48 1041.94 53972.89 88888.00 2019-03-28 08:19:26.000 87 7828.22 1042.05 53972.86 88888.00 2019-03-28 08:19:27.000 87 7828.00 1042.18 53972.84 88888.00 2019-03-28 08:19:28.000 87 7827.81 1042.34 53972.84 88888.00 2019-03-28 08:19:29.000 87 7827.61 1042.48 53972.84 88888.00 2019-03-28 08:19:30.000 87 7827.40 1042.59 53972.83 88888.00 2019-03-28 08:19:31.000 87 7827.20 1042.72 53972.80 88888.00 2019-03-28 08:19:32.000 87 7826.99 1042.88 53972.77 88888.00 2019-03-28 08:19:33.000 87 7826.79 1043.03 53972.75 88888.00 2019-03-28 08:19:34.000 87 7826.59 1043.19 53972.71 88888.00 2019-03-28 08:19:35.000 87 7826.37 1043.38 53972.64 88888.00 2019-03-28 08:19:36.000 87 7826.17 1043.53 53972.60 88888.00 2019-03-28 08:19:37.000 87 7825.97 1043.67 53972.56 88888.00 2019-03-28 08:19:38.000 87 7825.79 1043.81 53972.52 88888.00 2019-03-28 08:19:39.000 87 7825.64 1043.92 53972.51 88888.00 2019-03-28 08:19:40.000 87 7825.48 1044.01 53972.49 88888.00 2019-03-28 08:19:41.000 87 7825.30 1044.09 53972.43 88888.00 2019-03-28 08:19:42.000 87 7825.15 1044.17 53972.40 88888.00 2019-03-28 08:19:43.000 87 7825.02 1044.24 53972.38 88888.00 2019-03-28 08:19:44.000 87 7824.89 1044.30 53972.34 88888.00 2019-03-28 08:19:45.000 87 7824.75 1044.33 53972.30 88888.00 2019-03-28 08:19:46.000 87 7824.61 1044.40 53972.27 88888.00 2019-03-28 08:19:47.000 87 7824.49 1044.47 53972.23 88888.00 2019-03-28 08:19:48.000 87 7824.37 1044.53 53972.20 88888.00 2019-03-28 08:19:49.000 87 7824.25 1044.58 53972.17 88888.00 2019-03-28 08:19:50.000 87 7824.19 1044.63 53972.17 88888.00 2019-03-28 08:19:51.000 87 7824.11 1044.71 53972.14 88888.00 2019-03-28 08:19:52.000 87 7824.01 1044.79 53972.08 88888.00 2019-03-28 08:19:53.000 87 7823.95 1044.87 53972.05 88888.00 2019-03-28 08:19:54.000 87 7823.90 1044.96 53972.04 88888.00 2019-03-28 08:19:55.000 87 7823.81 1045.04 53971.96 88888.00 2019-03-28 08:19:56.000 87 7823.73 1045.11 53971.89 88888.00 2019-03-28 08:19:57.000 87 7823.62 1045.21 53971.81 88888.00 2019-03-28 08:19:58.000 87 7823.46 1045.30 53971.68 88888.00 2019-03-28 08:19:59.000 87 7823.28 1045.38 53971.54 88888.00 2019-03-28 08:20:00.000 87 7823.08 1045.46 53971.39 88888.00 2019-03-28 08:20:01.000 87 7822.86 1045.54 53971.23 88888.00 2019-03-28 08:20:02.000 87 7822.65 1045.63 53971.07 88888.00 2019-03-28 08:20:03.000 87 7822.46 1045.76 53970.94 88888.00 2019-03-28 08:20:04.000 87 7822.30 1045.86 53970.84 88888.00 2019-03-28 08:20:05.000 87 7822.16 1045.94 53970.74 88888.00 2019-03-28 08:20:06.000 87 7822.06 1046.03 53970.68 88888.00 2019-03-28 08:20:07.000 87 7822.01 1046.10 53970.67 88888.00 2019-03-28 08:20:08.000 87 7821.93 1046.13 53970.62 88888.00 2019-03-28 08:20:09.000 87 7821.85 1046.17 53970.53 88888.00 2019-03-28 08:20:10.000 87 7821.79 1046.24 53970.47 88888.00 2019-03-28 08:20:11.000 87 7821.74 1046.28 53970.43 88888.00 2019-03-28 08:20:12.000 87 7821.68 1046.33 53970.37 88888.00 2019-03-28 08:20:13.000 87 7821.61 1046.38 53970.30 88888.00 2019-03-28 08:20:14.000 87 7821.51 1046.39 53970.20 88888.00 2019-03-28 08:20:15.000 87 7821.39 1046.40 53970.09 88888.00 2019-03-28 08:20:16.000 87 7821.26 1046.41 53969.98 88888.00 2019-03-28 08:20:17.000 87 7821.11 1046.39 53969.86 88888.00 2019-03-28 08:20:18.000 87 7820.94 1046.36 53969.73 88888.00 2019-03-28 08:20:19.000 87 7820.76 1046.35 53969.59 88888.00 2019-03-28 08:20:20.000 87 7820.60 1046.35 53969.44 88888.00 2019-03-28 08:20:21.000 87 7820.43 1046.35 53969.27 88888.00 2019-03-28 08:20:22.000 87 7820.23 1046.35 53969.10 88888.00 2019-03-28 08:20:23.000 87 7820.02 1046.38 53968.93 88888.00 2019-03-28 08:20:24.000 87 7819.85 1046.41 53968.77 88888.00 2019-03-28 08:20:25.000 87 7819.69 1046.44 53968.64 88888.00 2019-03-28 08:20:26.000 87 7819.54 1046.48 53968.49 88888.00 2019-03-28 08:20:27.000 87 7819.41 1046.53 53968.32 88888.00 2019-03-28 08:20:28.000 87 7819.27 1046.55 53968.14 88888.00 2019-03-28 08:20:29.000 87 7819.13 1046.56 53967.97 88888.00 2019-03-28 08:20:30.000 87 7819.00 1046.58 53967.80 88888.00 2019-03-28 08:20:31.000 87 7818.85 1046.59 53967.64 88888.00 2019-03-28 08:20:32.000 87 7818.70 1046.58 53967.48 88888.00 2019-03-28 08:20:33.000 87 7818.58 1046.55 53967.33 88888.00 2019-03-28 08:20:34.000 87 7818.47 1046.52 53967.20 88888.00 2019-03-28 08:20:35.000 87 7818.36 1046.49 53967.05 88888.00 2019-03-28 08:20:36.000 87 7818.25 1046.43 53966.91 88888.00 2019-03-28 08:20:37.000 87 7818.14 1046.36 53966.75 88888.00 2019-03-28 08:20:38.000 87 7818.01 1046.30 53966.57 88888.00 2019-03-28 08:20:39.000 87 7817.88 1046.21 53966.40 88888.00 2019-03-28 08:20:40.000 87 7817.74 1046.14 53966.24 88888.00 2019-03-28 08:20:41.000 87 7817.61 1046.12 53966.07 88888.00 2019-03-28 08:20:42.000 87 7817.53 1046.08 53965.93 88888.00 2019-03-28 08:20:43.000 87 7817.46 1046.02 53965.80 88888.00 2019-03-28 08:20:44.000 87 7817.37 1045.99 53965.67 88888.00 2019-03-28 08:20:45.000 87 7817.29 1045.98 53965.51 88888.00 2019-03-28 08:20:46.000 87 7817.22 1045.97 53965.37 88888.00 2019-03-28 08:20:47.000 87 7817.15 1045.94 53965.24 88888.00 2019-03-28 08:20:48.000 87 7817.06 1045.91 53965.10 88888.00 2019-03-28 08:20:49.000 87 7816.98 1045.89 53964.94 88888.00 2019-03-28 08:20:50.000 87 7816.90 1045.87 53964.77 88888.00 2019-03-28 08:20:51.000 87 7816.82 1045.86 53964.61 88888.00 2019-03-28 08:20:52.000 87 7816.75 1045.88 53964.45 88888.00 2019-03-28 08:20:53.000 87 7816.69 1045.93 53964.29 88888.00 2019-03-28 08:20:54.000 87 7816.63 1045.95 53964.15 88888.00 2019-03-28 08:20:55.000 87 7816.59 1045.94 53964.05 88888.00 2019-03-28 08:20:56.000 87 7816.57 1045.91 53963.95 88888.00 2019-03-28 08:20:57.000 87 7816.53 1045.86 53963.82 88888.00 2019-03-28 08:20:58.000 87 7816.47 1045.82 53963.66 88888.00 2019-03-28 08:20:59.000 87 7816.41 1045.75 53963.52 88888.00 2019-03-28 08:21:00.000 87 7816.34 1045.64 53963.39 88888.00 2019-03-28 08:21:01.000 87 7816.21 1045.58 53963.20 88888.00 2019-03-28 08:21:02.000 87 7816.06 1045.56 53962.96 88888.00 2019-03-28 08:21:03.000 87 7815.93 1045.52 53962.76 88888.00 2019-03-28 08:21:04.000 87 7815.78 1045.53 53962.55 88888.00 2019-03-28 08:21:05.000 87 7815.62 1045.55 53962.30 88888.00 2019-03-28 08:21:06.000 87 7815.46 1045.58 53962.08 88888.00 2019-03-28 08:21:07.000 87 7815.26 1045.59 53961.83 88888.00 2019-03-28 08:21:08.000 87 7815.05 1045.59 53961.56 88888.00 2019-03-28 08:21:09.000 87 7814.85 1045.62 53961.30 88888.00 2019-03-28 08:21:10.000 87 7814.68 1045.64 53961.07 88888.00 2019-03-28 08:21:11.000 87 7814.58 1045.67 53960.86 88888.00 2019-03-28 08:21:12.000 87 7814.51 1045.74 53960.68 88888.00 2019-03-28 08:21:13.000 87 7814.43 1045.78 53960.50 88888.00 2019-03-28 08:21:14.000 87 7814.38 1045.80 53960.33 88888.00 2019-03-28 08:21:15.000 87 7814.35 1045.88 53960.14 88888.00 2019-03-28 08:21:16.000 87 7814.30 1045.98 53959.94 88888.00 2019-03-28 08:21:17.000 87 7814.26 1046.06 53959.72 88888.00 2019-03-28 08:21:18.000 87 7814.20 1046.14 53959.50 88888.00 2019-03-28 08:21:19.000 87 7814.10 1046.23 53959.23 88888.00 2019-03-28 08:21:20.000 87 7813.98 1046.29 53958.97 88888.00 2019-03-28 08:21:21.000 87 7813.80 1046.34 53958.66 88888.00 2019-03-28 08:21:22.000 87 7813.58 1046.40 53958.30 88888.00 2019-03-28 08:21:23.000 87 7813.34 1046.46 53957.95 88888.00 2019-03-28 08:21:24.000 87 7813.09 1046.48 53957.62 88888.00 2019-03-28 08:21:25.000 87 7812.87 1046.51 53957.30 88888.00 2019-03-28 08:21:26.000 87 7812.68 1046.56 53957.01 88888.00 2019-03-28 08:21:27.000 87 7812.49 1046.57 53956.75 88888.00 2019-03-28 08:21:28.000 87 7812.32 1046.53 53956.51 88888.00 2019-03-28 08:21:29.000 87 7812.17 1046.51 53956.28 88888.00 2019-03-28 08:21:30.000 87 7812.01 1046.48 53956.03 88888.00 2019-03-28 08:21:31.000 87 7811.85 1046.41 53955.76 88888.00 2019-03-28 08:21:32.000 87 7811.72 1046.36 53955.53 88888.00 2019-03-28 08:21:33.000 87 7811.60 1046.29 53955.32 88888.00 2019-03-28 08:21:34.000 87 7811.50 1046.18 53955.12 88888.00 2019-03-28 08:21:35.000 87 7811.44 1046.06 53954.98 88888.00 2019-03-28 08:21:36.000 87 7811.40 1045.95 53954.85 88888.00 2019-03-28 08:21:37.000 87 7811.37 1045.80 53954.71 88888.00 2019-03-28 08:21:38.000 87 7811.37 1045.62 53954.60 88888.00 2019-03-28 08:21:39.000 87 7811.36 1045.45 53954.49 88888.00 2019-03-28 08:21:40.000 87 7811.34 1045.31 53954.36 88888.00 2019-03-28 08:21:41.000 87 7811.33 1045.15 53954.25 88888.00 2019-03-28 08:21:42.000 87 7811.34 1044.99 53954.17 88888.00 2019-03-28 08:21:43.000 87 7811.39 1044.83 53954.12 88888.00 2019-03-28 08:21:44.000 87 7811.41 1044.68 53954.04 88888.00 2019-03-28 08:21:45.000 87 7811.39 1044.53 53953.93 88888.00 2019-03-28 08:21:46.000 87 7811.40 1044.40 53953.84 88888.00 2019-03-28 08:21:47.000 87 7811.46 1044.26 53953.81 88888.00 2019-03-28 08:21:48.000 87 7811.48 1044.13 53953.72 88888.00 2019-03-28 08:21:49.000 87 7811.49 1044.03 53953.61 88888.00 2019-03-28 08:21:50.000 87 7811.49 1043.95 53953.54 88888.00 2019-03-28 08:21:51.000 87 7811.47 1043.86 53953.45 88888.00 2019-03-28 08:21:52.000 87 7811.46 1043.82 53953.32 88888.00 2019-03-28 08:21:53.000 87 7811.46 1043.82 53953.20 88888.00 2019-03-28 08:21:54.000 87 7811.47 1043.81 53953.10 88888.00 2019-03-28 08:21:55.000 87 7811.49 1043.79 53952.99 88888.00 2019-03-28 08:21:56.000 87 7811.48 1043.76 53952.87 88888.00 2019-03-28 08:21:57.000 87 7811.46 1043.75 53952.74 88888.00 2019-03-28 08:21:58.000 87 7811.46 1043.76 53952.64 88888.00 2019-03-28 08:21:59.000 87 7811.46 1043.74 53952.54 88888.00 2019-03-28 08:22:00.000 87 7811.42 1043.69 53952.42 88888.00 2019-03-28 08:22:01.000 87 7811.37 1043.64 53952.30 88888.00 2019-03-28 08:22:02.000 87 7811.34 1043.57 53952.19 88888.00 2019-03-28 08:22:03.000 87 7811.33 1043.42 53952.13 88888.00 2019-03-28 08:22:04.000 87 7811.35 1043.23 53952.11 88888.00 2019-03-28 08:22:05.000 87 7811.37 1043.05 53952.06 88888.00 2019-03-28 08:22:06.000 87 7811.37 1042.87 53951.98 88888.00 2019-03-28 08:22:07.000 87 7811.35 1042.64 53951.92 88888.00 2019-03-28 08:22:08.000 87 7811.36 1042.42 53951.89 88888.00 2019-03-28 08:22:09.000 87 7811.40 1042.23 53951.88 88888.00 2019-03-28 08:22:10.000 87 7811.48 1042.02 53951.92 88888.00 2019-03-28 08:22:11.000 87 7811.60 1041.83 53951.97 88888.00 2019-03-28 08:22:12.000 87 7811.76 1041.67 53952.03 88888.00 2019-03-28 08:22:13.000 87 7811.95 1041.50 53952.12 88888.00 2019-03-28 08:22:14.000 87 7812.13 1041.30 53952.21 88888.00 2019-03-28 08:22:15.000 87 7812.29 1041.12 53952.27 88888.00 2019-03-28 08:22:16.000 87 7812.46 1040.94 53952.36 88888.00 2019-03-28 08:22:17.000 87 7812.61 1040.77 53952.43 88888.00 2019-03-28 08:22:18.000 87 7812.73 1040.66 53952.45 88888.00 2019-03-28 08:22:19.000 87 7812.82 1040.56 53952.45 88888.00 2019-03-28 08:22:20.000 87 7812.86 1040.46 53952.40 88888.00 2019-03-28 08:22:21.000 87 7812.84 1040.37 53952.33 88888.00 2019-03-28 08:22:22.000 87 7812.80 1040.28 53952.30 88888.00 2019-03-28 08:22:23.000 87 7812.77 1040.19 53952.27 88888.00 2019-03-28 08:22:24.000 87 7812.73 1040.09 53952.23 88888.00 2019-03-28 08:22:25.000 87 7812.66 1039.98 53952.20 88888.00 2019-03-28 08:22:26.000 87 7812.60 1039.83 53952.18 88888.00 2019-03-28 08:22:27.000 87 7812.57 1039.66 53952.19 88888.00 2019-03-28 08:22:28.000 87 7812.57 1039.52 53952.21 88888.00 2019-03-28 08:22:29.000 87 7812.55 1039.39 53952.23 88888.00 2019-03-28 08:22:30.000 87 7812.57 1039.24 53952.27 88888.00 2019-03-28 08:22:31.000 87 7812.60 1039.11 53952.30 88888.00 2019-03-28 08:22:32.000 87 7812.62 1039.01 53952.32 88888.00 2019-03-28 08:22:33.000 87 7812.65 1038.92 53952.36 88888.00 2019-03-28 08:22:34.000 87 7812.71 1038.86 53952.43 88888.00 2019-03-28 08:22:35.000 87 7812.76 1038.80 53952.49 88888.00 2019-03-28 08:22:36.000 87 7812.78 1038.70 53952.51 88888.00 2019-03-28 08:22:37.000 87 7812.80 1038.61 53952.51 88888.00 2019-03-28 08:22:38.000 87 7812.85 1038.57 53952.55 88888.00 2019-03-28 08:22:39.000 87 7812.90 1038.51 53952.61 88888.00 2019-03-28 08:22:40.000 87 7812.94 1038.44 53952.66 88888.00 2019-03-28 08:22:41.000 87 7812.96 1038.41 53952.69 88888.00 2019-03-28 08:22:42.000 87 7812.94 1038.39 53952.68 88888.00 2019-03-28 08:22:43.000 87 7812.87 1038.34 53952.65 88888.00 2019-03-28 08:22:44.000 87 7812.79 1038.29 53952.62 88888.00 2019-03-28 08:22:45.000 87 7812.71 1038.25 53952.59 88888.00 2019-03-28 08:22:46.000 87 7812.63 1038.21 53952.57 88888.00 2019-03-28 08:22:47.000 87 7812.55 1038.18 53952.56 88888.00 2019-03-28 08:22:48.000 87 7812.51 1038.13 53952.60 88888.00 2019-03-28 08:22:49.000 87 7812.52 1038.06 53952.68 88888.00 2019-03-28 08:22:50.000 87 7812.54 1037.96 53952.75 88888.00 2019-03-28 08:22:51.000 87 7812.56 1037.83 53952.84 88888.00 2019-03-28 08:22:52.000 87 7812.65 1037.70 53952.96 88888.00 2019-03-28 08:22:53.000 87 7812.84 1037.57 53953.15 88888.00 2019-03-28 08:22:54.000 87 7813.06 1037.42 53953.37 88888.00 2019-03-28 08:22:55.000 87 7813.28 1037.26 53953.55 88888.00 2019-03-28 08:22:56.000 87 7813.52 1037.09 53953.72 88888.00 2019-03-28 08:22:57.000 87 7813.78 1036.88 53953.92 88888.00 2019-03-28 08:22:58.000 87 7814.02 1036.73 53954.09 88888.00 2019-03-28 08:22:59.000 87 7814.25 1036.62 53954.23 88888.00 2019-03-28 08:23:00.000 87 7814.48 1036.49 53954.34 88888.00 2019-03-28 08:23:01.000 87 7814.67 1036.37 53954.43 88888.00 2019-03-28 08:23:02.000 87 7814.85 1036.26 53954.53 88888.00 2019-03-28 08:23:03.000 87 7815.04 1036.18 53954.63 88888.00 2019-03-28 08:23:04.000 87 7815.15 1036.10 53954.65 88888.00 2019-03-28 08:23:05.000 87 7815.20 1036.00 53954.64 88888.00 2019-03-28 08:23:06.000 87 7815.25 1035.93 53954.64 88888.00 2019-03-28 08:23:07.000 87 7815.26 1035.94 53954.61 88888.00 2019-03-28 08:23:08.000 87 7815.26 1035.96 53954.59 88888.00 2019-03-28 08:23:09.000 87 7815.29 1035.96 53954.61 88888.00 2019-03-28 08:23:10.000 87 7815.31 1035.97 53954.61 88888.00 2019-03-28 08:23:11.000 87 7815.34 1035.99 53954.63 88888.00 2019-03-28 08:23:12.000 87 7815.42 1036.04 53954.67 88888.00 2019-03-28 08:23:13.000 87 7815.50 1036.13 53954.70 88888.00 2019-03-28 08:23:14.000 87 7815.58 1036.25 53954.75 88888.00 2019-03-28 08:23:15.000 87 7815.67 1036.34 53954.82 88888.00 2019-03-28 08:23:16.000 87 7815.70 1036.41 53954.82 88888.00 2019-03-28 08:23:17.000 87 7815.66 1036.50 53954.76 88888.00 2019-03-28 08:23:18.000 87 7815.63 1036.63 53954.73 88888.00 2019-03-28 08:23:19.000 87 7815.64 1036.73 53954.73 88888.00 2019-03-28 08:23:20.000 87 7815.61 1036.80 53954.72 88888.00 2019-03-28 08:23:21.000 87 7815.60 1036.89 53954.73 88888.00 2019-03-28 08:23:22.000 87 7815.62 1037.04 53954.75 88888.00 2019-03-28 08:23:23.000 87 7815.64 1037.27 53954.76 88888.00 2019-03-28 08:23:24.000 87 7815.69 1037.49 53954.80 88888.00 2019-03-28 08:23:25.000 87 7815.76 1037.70 53954.86 88888.00 2019-03-28 08:23:26.000 87 7815.80 1037.98 53954.88 88888.00 2019-03-28 08:23:27.000 87 7815.84 1038.29 53954.91 88888.00 2019-03-28 08:23:28.000 87 7815.94 1038.52 53955.05 88888.00 2019-03-28 08:23:29.000 87 7816.02 1038.73 53955.18 88888.00 2019-03-28 08:23:30.000 87 7816.10 1038.96 53955.27 88888.00 2019-03-28 08:23:31.000 87 7816.27 1039.12 53955.45 88888.00 2019-03-28 08:23:32.000 87 7816.46 1039.20 53955.70 88888.00 2019-03-28 08:23:33.000 87 7816.63 1039.26 53955.91 88888.00 2019-03-28 08:23:34.000 87 7816.85 1039.32 53956.18 88888.00 2019-03-28 08:23:35.000 87 7817.11 1039.39 53956.48 88888.00 2019-03-28 08:23:36.000 87 7817.39 1039.47 53956.77 88888.00 2019-03-28 08:23:37.000 87 7817.68 1039.50 53957.09 88888.00 2019-03-28 08:23:38.000 87 7817.93 1039.56 53957.36 88888.00 2019-03-28 08:23:39.000 87 7818.15 1039.74 53957.57 88888.00 2019-03-28 08:23:40.000 87 7818.36 1039.93 53957.79 88888.00 2019-03-28 08:23:41.000 87 7818.55 1040.04 53958.02 88888.00 2019-03-28 08:23:42.000 87 7818.75 1040.16 53958.26 88888.00 2019-03-28 08:23:43.000 87 7818.95 1040.39 53958.46 88888.00 2019-03-28 08:23:44.000 87 7819.08 1040.64 53958.64 88888.00 2019-03-28 08:23:45.000 87 7819.23 1040.80 53958.89 88888.00 2019-03-28 08:23:46.000 87 7819.50 1040.96 53959.24 88888.00 2019-03-28 08:23:47.000 87 7819.77 1041.18 53959.55 88888.00 2019-03-28 08:23:48.000 87 7819.94 1041.36 53959.75 88888.00 2019-03-28 08:23:49.000 87 7820.09 1041.53 53959.98 88888.00 2019-03-28 08:23:50.000 87 7820.26 1041.73 53960.22 88888.00 2019-03-28 08:23:51.000 87 7820.37 1041.96 53960.36 88888.00 2019-03-28 08:23:52.000 87 7820.43 1042.16 53960.47 88888.00 2019-03-28 08:23:53.000 87 7820.55 1042.31 53960.68 88888.00 2019-03-28 08:23:54.000 87 7820.65 1042.54 53960.88 88888.00 2019-03-28 08:23:55.000 87 7820.68 1042.83 53960.96 88888.00 2019-03-28 08:23:56.000 87 7820.76 1043.02 53961.17 88888.00 2019-03-28 08:23:57.000 87 7820.95 1043.17 53961.49 88888.00 2019-03-28 08:23:58.000 87 7821.08 1043.37 53961.71 88888.00 2019-03-28 08:23:59.000 87 7821.22 1043.55 53961.95 88888.00 2019-03-28 08:24:00.000 87 7821.39 1043.73 53962.23 88888.00 2019-03-28 08:24:01.000 87 7821.45 1044.02 53962.35 88888.00 2019-03-28 08:24:02.000 87 7821.49 1044.32 53962.46 88888.00 2019-03-28 08:24:03.000 87 7821.59 1044.62 53962.66 88888.00 2019-03-28 08:24:04.000 87 7821.69 1044.94 53962.84 88888.00 2019-03-28 08:24:05.000 87 7821.77 1045.20 53963.03 88888.00 2019-03-28 08:24:06.000 87 7821.90 1045.46 53963.28 88888.00 2019-03-28 08:24:07.000 87 7822.07 1045.81 53963.55 88888.00 2019-03-28 08:24:08.000 87 7822.29 1046.12 53963.87 88888.00 2019-03-28 08:24:09.000 87 7822.62 1046.39 53964.25 88888.00 2019-03-28 08:24:10.000 87 7822.95 1046.69 53964.64 88888.00 2019-03-28 08:24:11.000 87 7823.24 1046.96 53964.98 88888.00 2019-03-28 08:24:12.000 87 7823.54 1047.22 53965.32 88888.00 2019-03-28 08:24:13.000 87 7823.83 1047.47 53965.66 88888.00 2019-03-28 08:24:14.000 87 7824.09 1047.74 53965.97 88888.00 2019-03-28 08:24:15.000 87 7824.38 1048.07 53966.29 88888.00 2019-03-28 08:24:16.000 87 7824.73 1048.42 53966.69 88888.00 2019-03-28 08:24:17.000 87 7825.14 1048.73 53967.14 88888.00 2019-03-28 08:24:18.000 87 7825.56 1049.05 53967.60 88888.00 2019-03-28 08:24:19.000 87 7825.99 1049.33 53968.07 88888.00 2019-03-28 08:24:20.000 87 7826.41 1049.62 53968.52 88888.00 2019-03-28 08:24:21.000 87 7826.81 1050.01 53968.89 88888.00 2019-03-28 08:24:22.000 87 7827.21 1050.39 53969.29 88888.00 2019-03-28 08:24:23.000 87 7827.63 1050.71 53969.74 88888.00 2019-03-28 08:24:24.000 87 7828.05 1051.09 53970.16 88888.00 2019-03-28 08:24:25.000 87 7828.47 1051.47 53970.59 88888.00 2019-03-28 08:24:26.000 87 7828.91 1051.74 53971.08 88888.00 2019-03-28 08:24:27.000 87 7829.33 1052.01 53971.54 88888.00 2019-03-28 08:24:28.000 87 7829.68 1052.35 53971.90 88888.00 2019-03-28 08:24:29.000 87 7829.97 1052.64 53972.22 88888.00 2019-03-28 08:24:30.000 87 7830.19 1052.90 53972.50 88888.00 2019-03-28 08:24:31.000 87 7830.42 1053.24 53972.78 88888.00 2019-03-28 08:24:32.000 87 7830.65 1053.63 53973.04 88888.00 2019-03-28 08:24:33.000 87 7830.86 1054.00 53973.31 88888.00 2019-03-28 08:24:34.000 87 7831.08 1054.35 53973.61 88888.00 2019-03-28 08:24:35.000 87 7831.31 1054.73 53973.92 88888.00 2019-03-28 08:24:36.000 87 7831.55 1055.17 53974.23 88888.00 2019-03-28 08:24:37.000 87 7831.81 1055.59 53974.54 88888.00 2019-03-28 08:24:38.000 87 7832.06 1055.98 53974.88 88888.00 2019-03-28 08:24:39.000 87 7832.35 1056.41 53975.24 88888.00 2019-03-28 08:24:40.000 87 7832.66 1056.87 53975.59 88888.00 2019-03-28 08:24:41.000 87 7832.91 1057.26 53975.91 88888.00 2019-03-28 08:24:42.000 87 7833.11 1057.64 53976.21 88888.00 2019-03-28 08:24:43.000 87 7833.29 1058.12 53976.45 88888.00 2019-03-28 08:24:44.000 87 7833.45 1058.60 53976.68 88888.00 2019-03-28 08:24:45.000 87 7833.69 1059.02 53977.00 88888.00 2019-03-28 08:24:46.000 87 7833.97 1059.46 53977.35 88888.00 2019-03-28 08:24:47.000 87 7834.18 1059.86 53977.63 88888.00 2019-03-28 08:24:48.000 87 7834.42 1060.17 53977.97 88888.00 2019-03-28 08:24:49.000 87 7834.72 1060.53 53978.36 88888.00 2019-03-28 08:24:50.000 87 7834.97 1060.91 53978.71 88888.00 2019-03-28 08:24:51.000 87 7835.23 1061.21 53979.07 88888.00 2019-03-28 08:24:52.000 87 7835.51 1061.57 53979.43 88888.00 2019-03-28 08:24:53.000 87 7835.73 1061.98 53979.75 88888.00 2019-03-28 08:24:54.000 87 7835.97 1062.31 53980.09 88888.00 2019-03-28 08:24:55.000 87 7836.22 1062.63 53980.45 88888.00 2019-03-28 08:24:56.000 87 7836.44 1062.98 53980.77 88888.00 2019-03-28 08:24:57.000 87 7836.67 1063.29 53981.11 88888.00 2019-03-28 08:24:58.000 87 7836.92 1063.61 53981.45 88888.00 2019-03-28 08:24:59.000 87 7837.13 1063.96 53981.76 88888.00 2019-03-28 08:25:00.000 87 7837.36 1064.28 53982.11 88888.00 2019-03-28 08:25:01.000 87 7837.61 1064.61 53982.46 88888.00 2019-03-28 08:25:02.000 87 7837.83 1064.99 53982.78 88888.00 2019-03-28 08:25:03.000 87 7838.00 1065.31 53983.09 88888.00 2019-03-28 08:25:04.000 87 7838.10 1065.60 53983.34 88888.00 2019-03-28 08:25:05.000 87 7838.16 1065.95 53983.55 88888.00 2019-03-28 08:25:06.000 87 7838.22 1066.30 53983.79 88888.00 2019-03-28 08:25:07.000 87 7838.29 1066.56 53984.09 88888.00 2019-03-28 08:25:08.000 87 7838.42 1066.83 53984.45 88888.00 2019-03-28 08:25:09.000 87 7838.58 1067.10 53984.81 88888.00 2019-03-28 08:25:10.000 87 7838.69 1067.29 53985.12 88888.00 2019-03-28 08:25:11.000 87 7838.76 1067.42 53985.44 88888.00 2019-03-28 08:25:12.000 87 7838.84 1067.55 53985.75 88888.00 2019-03-28 08:25:13.000 87 7838.94 1067.68 53986.04 88888.00 2019-03-28 08:25:14.000 87 7839.06 1067.79 53986.39 88888.00 2019-03-28 08:25:15.000 87 7839.20 1067.91 53986.74 88888.00 2019-03-28 08:25:16.000 87 7839.31 1068.02 53987.02 88888.00 2019-03-28 08:25:17.000 87 7839.40 1068.11 53987.29 88888.00 2019-03-28 08:25:18.000 87 7839.51 1068.22 53987.59 88888.00 2019-03-28 08:25:19.000 87 7839.60 1068.35 53987.87 88888.00 2019-03-28 08:25:20.000 87 7839.66 1068.48 53988.08 88888.00 2019-03-28 08:25:21.000 87 7839.77 1068.63 53988.34 88888.00 2019-03-28 08:25:22.000 87 7839.93 1068.80 53988.65 88888.00 2019-03-28 08:25:23.000 87 7840.10 1068.98 53988.96 88888.00 2019-03-28 08:25:24.000 87 7840.28 1069.14 53989.27 88888.00 2019-03-28 08:25:25.000 87 7840.48 1069.26 53989.57 88888.00 2019-03-28 08:25:26.000 87 7840.65 1069.35 53989.85 88888.00 2019-03-28 08:25:27.000 87 7840.80 1069.45 53990.10 88888.00 2019-03-28 08:25:28.000 87 7840.97 1069.56 53990.38 88888.00 2019-03-28 08:25:29.000 87 7841.19 1069.67 53990.68 88888.00 2019-03-28 08:25:30.000 87 7841.40 1069.78 53990.98 88888.00 2019-03-28 08:25:31.000 87 7841.58 1069.88 53991.23 88888.00 2019-03-28 08:25:32.000 87 7841.73 1070.01 53991.45 88888.00 2019-03-28 08:25:33.000 87 7841.82 1070.12 53991.66 88888.00 2019-03-28 08:25:34.000 87 7841.86 1070.21 53991.81 88888.00 2019-03-28 08:25:35.000 87 7841.85 1070.32 53991.90 88888.00 2019-03-28 08:25:36.000 87 7841.80 1070.41 53991.98 88888.00 2019-03-28 08:25:37.000 87 7841.67 1070.46 53992.02 88888.00 2019-03-28 08:25:38.000 87 7841.46 1070.52 53992.00 88888.00 2019-03-28 08:25:39.000 87 7841.23 1070.58 53991.98 88888.00 2019-03-28 08:25:40.000 87 7841.04 1070.59 53992.00 88888.00 2019-03-28 08:25:41.000 87 7840.84 1070.61 53992.02 88888.00 2019-03-28 08:25:42.000 87 7840.70 1070.62 53992.10 88888.00 2019-03-28 08:25:43.000 87 7840.63 1070.58 53992.27 88888.00 2019-03-28 08:25:44.000 87 7840.56 1070.55 53992.39 88888.00 2019-03-28 08:25:45.000 87 7840.53 1070.57 53992.50 88888.00 2019-03-28 08:25:46.000 87 7840.56 1070.58 53992.68 88888.00 2019-03-28 08:25:47.000 87 7840.60 1070.58 53992.87 88888.00 2019-03-28 08:25:48.000 87 7840.62 1070.61 53993.01 88888.00 2019-03-28 08:25:49.000 87 7840.62 1070.65 53993.14 88888.00 2019-03-28 08:25:50.000 87 7840.62 1070.71 53993.25 88888.00 2019-03-28 08:25:51.000 87 7840.60 1070.80 53993.32 88888.00 2019-03-28 08:25:52.000 87 7840.59 1070.87 53993.40 88888.00 2019-03-28 08:25:53.000 87 7840.54 1070.93 53993.45 88888.00 2019-03-28 08:25:54.000 87 7840.37 1070.99 53993.38 88888.00 2019-03-28 08:25:55.000 87 7840.12 1071.06 53993.28 88888.00 2019-03-28 08:25:56.000 87 7839.87 1071.13 53993.19 88888.00 2019-03-28 08:25:57.000 87 7839.57 1071.19 53993.07 88888.00 2019-03-28 08:25:58.000 87 7839.26 1071.23 53992.99 88888.00 2019-03-28 08:25:59.000 87 7838.98 1071.30 53992.93 88888.00 2019-03-28 08:26:00.000 87 7838.69 1071.37 53992.86 88888.00 2019-03-28 08:26:01.000 87 7838.43 1071.43 53992.84 88888.00 2019-03-28 08:26:02.000 87 7838.24 1071.53 53992.86 88888.00 2019-03-28 08:26:03.000 87 7838.11 1071.65 53992.92 88888.00 2019-03-28 08:26:04.000 87 7838.00 1071.81 53992.98 88888.00 2019-03-28 08:26:05.000 87 7837.92 1072.01 53993.04 88888.00 2019-03-28 08:26:06.000 87 7837.86 1072.24 53993.09 88888.00 2019-03-28 08:26:07.000 87 7837.79 1072.51 53993.11 88888.00 2019-03-28 08:26:08.000 87 7837.71 1072.80 53993.10 88888.00 2019-03-28 08:26:09.000 87 7837.64 1073.05 53993.12 88888.00 2019-03-28 08:26:10.000 87 7837.53 1073.29 53993.11 88888.00 2019-03-28 08:26:11.000 87 7837.36 1073.60 53993.01 88888.00 2019-03-28 08:26:12.000 87 7837.18 1073.98 53992.90 88888.00 2019-03-28 08:26:13.000 87 7837.01 1074.33 53992.83 88888.00 2019-03-28 08:26:14.000 87 7836.82 1074.65 53992.75 88888.00 2019-03-28 08:26:15.000 87 7836.58 1074.95 53992.64 88888.00 2019-03-28 08:26:16.000 87 7836.30 1075.24 53992.51 88888.00 2019-03-28 08:26:17.000 87 7836.03 1075.53 53992.39 88888.00 2019-03-28 08:26:18.000 87 7835.79 1075.79 53992.30 88888.00 2019-03-28 08:26:19.000 87 7835.51 1076.00 53992.18 88888.00 2019-03-28 08:26:20.000 87 7835.22 1076.22 53992.02 88888.00 2019-03-28 08:26:21.000 87 7834.96 1076.47 53991.91 88888.00 2019-03-28 08:26:22.000 87 7834.63 1076.72 53991.77 88888.00 2019-03-28 08:26:23.000 87 7834.29 1076.96 53991.61 88888.00 2019-03-28 08:26:24.000 87 7833.99 1077.20 53991.48 88888.00 2019-03-28 08:26:25.000 87 7833.69 1077.43 53991.36 88888.00 2019-03-28 08:26:26.000 87 7833.42 1077.66 53991.27 88888.00 2019-03-28 08:26:27.000 87 7833.19 1077.92 53991.20 88888.00 2019-03-28 08:26:28.000 87 7832.96 1078.16 53991.14 88888.00 2019-03-28 08:26:29.000 87 7832.73 1078.33 53991.10 88888.00 2019-03-28 08:26:30.000 87 7832.46 1078.49 53991.00 88888.00 2019-03-28 08:26:31.000 87 7832.17 1078.66 53990.90 88888.00 2019-03-28 08:26:32.000 87 7831.90 1078.75 53990.87 88888.00 2019-03-28 08:26:33.000 87 7831.60 1078.77 53990.79 88888.00 2019-03-28 08:26:34.000 87 7831.23 1078.81 53990.64 88888.00 2019-03-28 08:26:35.000 87 7830.90 1078.86 53990.55 88888.00 2019-03-28 08:26:36.000 87 7830.57 1078.89 53990.44 88888.00 2019-03-28 08:26:37.000 87 7830.19 1078.92 53990.27 88888.00 2019-03-28 08:26:38.000 87 7829.88 1078.97 53990.16 88888.00 2019-03-28 08:26:39.000 87 7829.63 1079.02 53990.11 88888.00 2019-03-28 08:26:40.000 87 7829.34 1079.04 53990.05 88888.00 2019-03-28 08:26:41.000 87 7829.08 1079.05 53989.97 88888.00 2019-03-28 08:26:42.000 87 7828.85 1079.14 53989.89 88888.00 2019-03-28 08:26:43.000 87 7828.58 1079.21 53989.80 88888.00 2019-03-28 08:26:44.000 87 7828.33 1079.27 53989.71 88888.00 2019-03-28 08:26:45.000 87 7828.15 1079.42 53989.65 88888.00 2019-03-28 08:26:46.000 87 7827.97 1079.57 53989.60 88888.00 2019-03-28 08:26:47.000 87 7827.78 1079.62 53989.57 88888.00 2019-03-28 08:26:48.000 87 7827.59 1079.69 53989.50 88888.00 2019-03-28 08:26:49.000 87 7827.39 1079.83 53989.38 88888.00 2019-03-28 08:26:50.000 87 7827.20 1079.91 53989.28 88888.00 2019-03-28 08:26:51.000 87 7827.04 1079.92 53989.22 88888.00 2019-03-28 08:26:52.000 87 7826.85 1079.93 53989.15 88888.00 2019-03-28 08:26:53.000 87 7826.69 1079.92 53989.10 88888.00 2019-03-28 08:26:54.000 87 7826.55 1079.92 53989.07 88888.00 2019-03-28 08:26:55.000 87 7826.48 1079.93 53989.06 88888.00 2019-03-28 08:26:56.000 87 7826.44 1079.87 53989.07 88888.00 2019-03-28 08:26:57.000 87 7826.35 1079.75 53989.04 88888.00 2019-03-28 08:26:58.000 87 7826.23 1079.64 53988.98 88888.00 2019-03-28 08:26:59.000 87 7826.15 1079.53 53988.96 88888.00 2019-03-28 08:27:00.000 87 7826.08 1079.43 53988.98 88888.00 2019-03-28 08:27:01.000 87 7825.99 1079.35 53988.95 88888.00 2019-03-28 08:27:02.000 87 7825.90 1079.28 53988.88 88888.00 2019-03-28 08:27:03.000 87 7825.83 1079.24 53988.80 88888.00 2019-03-28 08:27:04.000 87 7825.74 1079.25 53988.71 88888.00 2019-03-28 08:27:05.000 87 7825.60 1079.27 53988.58 88888.00 2019-03-28 08:27:06.000 87 7825.47 1079.28 53988.43 88888.00 2019-03-28 08:27:07.000 87 7825.32 1079.33 53988.29 88888.00 2019-03-28 08:27:08.000 87 7825.17 1079.39 53988.16 88888.00 2019-03-28 08:27:09.000 87 7825.04 1079.43 53988.06 88888.00 2019-03-28 08:27:10.000 87 7824.91 1079.45 53987.95 88888.00 2019-03-28 08:27:11.000 87 7824.77 1079.44 53987.83 88888.00 2019-03-28 08:27:12.000 87 7824.63 1079.40 53987.73 88888.00 2019-03-28 08:27:13.000 87 7824.51 1079.33 53987.67 88888.00 2019-03-28 08:27:14.000 87 7824.40 1079.20 53987.59 88888.00 2019-03-28 08:27:15.000 87 7824.28 1079.06 53987.51 88888.00 2019-03-28 08:27:16.000 87 7824.18 1078.92 53987.44 88888.00 2019-03-28 08:27:17.000 87 7824.08 1078.78 53987.38 88888.00 2019-03-28 08:27:18.000 87 7823.98 1078.63 53987.31 88888.00 2019-03-28 08:27:19.000 87 7823.88 1078.47 53987.23 88888.00 2019-03-28 08:27:20.000 87 7823.81 1078.32 53987.17 88888.00 2019-03-28 08:27:21.000 87 7823.77 1078.17 53987.14 88888.00 2019-03-28 08:27:22.000 87 7823.76 1078.03 53987.12 88888.00 2019-03-28 08:27:23.000 87 7823.81 1077.91 53987.13 88888.00 2019-03-28 08:27:24.000 87 7823.84 1077.81 53987.13 88888.00 2019-03-28 08:27:25.000 87 7823.86 1077.69 53987.10 88888.00 2019-03-28 08:27:26.000 87 7823.91 1077.54 53987.10 88888.00 2019-03-28 08:27:27.000 87 7823.98 1077.38 53987.12 88888.00 2019-03-28 08:27:28.000 87 7824.08 1077.26 53987.16 88888.00 2019-03-28 08:27:29.000 87 7824.24 1077.10 53987.25 88888.00 2019-03-28 08:27:30.000 87 7824.42 1076.88 53987.34 88888.00 2019-03-28 08:27:31.000 87 7824.58 1076.68 53987.38 88888.00 2019-03-28 08:27:32.000 87 7824.75 1076.46 53987.43 88888.00 2019-03-28 08:27:33.000 87 7824.94 1076.16 53987.53 88888.00 2019-03-28 08:27:34.000 87 7825.11 1075.87 53987.58 88888.00 2019-03-28 08:27:35.000 87 7825.26 1075.63 53987.61 88888.00 2019-03-28 08:27:36.000 87 7825.40 1075.37 53987.66 88888.00 2019-03-28 08:27:37.000 87 7825.53 1075.12 53987.69 88888.00 2019-03-28 08:27:38.000 87 7825.62 1074.92 53987.68 88888.00 2019-03-28 08:27:39.000 87 7825.71 1074.75 53987.66 88888.00 2019-03-28 08:27:40.000 87 7825.76 1074.61 53987.59 88888.00 2019-03-28 08:27:41.000 87 7825.80 1074.48 53987.53 88888.00 2019-03-28 08:27:42.000 87 7825.86 1074.35 53987.49 88888.00 2019-03-28 08:27:43.000 87 7825.87 1074.27 53987.39 88888.00 2019-03-28 08:27:44.000 87 7825.84 1074.20 53987.27 88888.00 2019-03-28 08:27:45.000 87 7825.84 1074.09 53987.18 88888.00 2019-03-28 08:27:46.000 87 7825.80 1073.91 53987.07 88888.00 2019-03-28 08:27:47.000 87 7825.72 1073.69 53986.93 88888.00 2019-03-28 08:27:48.000 87 7825.69 1073.47 53986.84 88888.00 2019-03-28 08:27:49.000 87 7825.62 1073.21 53986.76 88888.00 2019-03-28 08:27:50.000 87 7825.49 1072.89 53986.63 88888.00 2019-03-28 08:27:51.000 87 7825.41 1072.55 53986.53 88888.00 2019-03-28 08:27:52.000 87 7825.37 1072.22 53986.47 88888.00 2019-03-28 08:27:53.000 87 7825.33 1071.86 53986.39 88888.00 2019-03-28 08:27:54.000 87 7825.29 1071.48 53986.31 88888.00 2019-03-28 08:27:55.000 87 7825.27 1071.08 53986.26 88888.00 2019-03-28 08:27:56.000 87 7825.25 1070.69 53986.19 88888.00 2019-03-28 08:27:57.000 87 7825.26 1070.31 53986.13 88888.00 2019-03-28 08:27:58.000 87 7825.30 1069.97 53986.11 88888.00 2019-03-28 08:27:59.000 87 7825.36 1069.65 53986.09 88888.00 2019-03-28 08:28:00.000 87 7825.41 1069.37 53986.06 88888.00 2019-03-28 08:28:01.000 87 7825.47 1069.15 53986.01 88888.00 2019-03-28 08:28:02.000 87 7825.54 1068.98 53985.95 88888.00 2019-03-28 08:28:03.000 87 7825.59 1068.80 53985.90 88888.00 2019-03-28 08:28:04.000 87 7825.60 1068.63 53985.83 88888.00 2019-03-28 08:28:05.000 87 7825.61 1068.47 53985.73 88888.00 2019-03-28 08:28:06.000 87 7825.59 1068.32 53985.61 88888.00 2019-03-28 08:28:07.000 87 7825.52 1068.22 53985.46 88888.00 2019-03-28 08:28:08.000 87 7825.47 1068.13 53985.34 88888.00 2019-03-28 08:28:09.000 87 7825.48 1068.04 53985.27 88888.00 2019-03-28 08:28:10.000 87 7825.42 1067.94 53985.15 88888.00 2019-03-28 08:28:11.000 87 7825.30 1067.85 53984.95 88888.00 2019-03-28 08:28:12.000 87 7825.22 1067.78 53984.81 88888.00 2019-03-28 08:28:13.000 87 7825.16 1067.73 53984.69 88888.00 2019-03-28 08:28:14.000 87 7825.08 1067.63 53984.54 88888.00 2019-03-28 08:28:15.000 87 7825.00 1067.53 53984.40 88888.00 2019-03-28 08:28:16.000 87 7824.95 1067.44 53984.26 88888.00 2019-03-28 08:28:17.000 87 7824.90 1067.32 53984.12 88888.00 2019-03-28 08:28:18.000 87 7824.85 1067.16 53984.01 88888.00 2019-03-28 08:28:19.000 87 7824.80 1067.01 53983.87 88888.00 2019-03-28 08:28:20.000 87 7824.75 1066.87 53983.71 88888.00 2019-03-28 08:28:21.000 87 7824.70 1066.75 53983.59 88888.00 2019-03-28 08:28:22.000 87 7824.68 1066.64 53983.48 88888.00 2019-03-28 08:28:23.000 87 7824.63 1066.49 53983.36 88888.00 2019-03-28 08:28:24.000 87 7824.54 1066.27 53983.23 88888.00 2019-03-28 08:28:25.000 87 7824.44 1066.05 53983.07 88888.00 2019-03-28 08:28:26.000 87 7824.31 1065.84 53982.89 88888.00 2019-03-28 08:28:27.000 87 7824.14 1065.62 53982.71 88888.00 2019-03-28 08:28:28.000 87 7823.96 1065.41 53982.48 88888.00 2019-03-28 08:28:29.000 87 7823.80 1065.26 53982.29 88888.00 2019-03-28 08:28:30.000 87 7823.66 1065.11 53982.15 88888.00 2019-03-28 08:28:31.000 87 7823.53 1064.96 53982.02 88888.00 2019-03-28 08:28:32.000 87 7823.41 1064.82 53981.86 88888.00 2019-03-28 08:28:33.000 87 7823.30 1064.72 53981.70 88888.00 2019-03-28 08:28:34.000 87 7823.22 1064.65 53981.54 88888.00 2019-03-28 08:28:35.000 87 7823.15 1064.57 53981.41 88888.00 2019-03-28 08:28:36.000 87 7823.09 1064.47 53981.28 88888.00 2019-03-28 08:28:37.000 87 7823.02 1064.35 53981.13 88888.00 2019-03-28 08:28:38.000 87 7822.95 1064.23 53980.96 88888.00 2019-03-28 08:28:39.000 87 7822.86 1064.15 53980.78 88888.00 2019-03-28 08:28:40.000 87 7822.77 1064.07 53980.62 88888.00 2019-03-28 08:28:41.000 87 7822.67 1063.93 53980.45 88888.00 2019-03-28 08:28:42.000 87 7822.54 1063.82 53980.24 88888.00 2019-03-28 08:28:43.000 87 7822.43 1063.72 53980.05 88888.00 2019-03-28 08:28:44.000 87 7822.30 1063.59 53979.86 88888.00 2019-03-28 08:28:45.000 87 7822.12 1063.45 53979.64 88888.00 2019-03-28 08:28:46.000 87 7821.95 1063.30 53979.41 88888.00 2019-03-28 08:28:47.000 87 7821.80 1063.16 53979.21 88888.00 2019-03-28 08:28:48.000 87 7821.64 1063.07 53979.00 88888.00 2019-03-28 08:28:49.000 87 7821.50 1063.01 53978.82 88888.00 2019-03-28 08:28:50.000 87 7821.41 1062.94 53978.67 88888.00 2019-03-28 08:28:51.000 87 7821.33 1062.87 53978.54 88888.00 2019-03-28 08:28:52.000 87 7821.25 1062.84 53978.42 88888.00 2019-03-28 08:28:53.000 87 7821.18 1062.84 53978.27 88888.00 2019-03-28 08:28:54.000 87 7821.10 1062.83 53978.11 88888.00 2019-03-28 08:28:55.000 87 7821.04 1062.85 53977.99 88888.00 2019-03-28 08:28:56.000 87 7820.99 1062.92 53977.87 88888.00 2019-03-28 08:28:57.000 87 7820.94 1062.96 53977.75 88888.00 2019-03-28 08:28:58.000 87 7820.88 1062.97 53977.62 88888.00 2019-03-28 08:28:59.000 87 7820.83 1062.99 53977.51 88888.00 2019-03-28 08:29:00.000 87 7820.80 1062.97 53977.43 88888.00 2019-03-28 08:29:01.000 87 7820.77 1062.96 53977.34 88888.00 2019-03-28 08:29:02.000 87 7820.72 1062.95 53977.24 88888.00 2019-03-28 08:29:03.000 87 7820.65 1062.90 53977.14 88888.00 2019-03-28 08:29:04.000 87 7820.59 1062.84 53977.01 88888.00 2019-03-28 08:29:05.000 87 7820.50 1062.75 53976.87 88888.00 2019-03-28 08:29:06.000 87 7820.46 1062.62 53976.77 88888.00 2019-03-28 08:29:07.000 87 7820.46 1062.50 53976.71 88888.00 2019-03-28 08:29:08.000 87 7820.44 1062.38 53976.63 88888.00 2019-03-28 08:29:09.000 87 7820.44 1062.25 53976.55 88888.00 2019-03-28 08:29:10.000 87 7820.47 1062.10 53976.51 88888.00 2019-03-28 08:29:11.000 87 7820.51 1061.94 53976.46 88888.00 2019-03-28 08:29:12.000 87 7820.61 1061.81 53976.45 88888.00 2019-03-28 08:29:13.000 87 7820.80 1061.70 53976.52 88888.00 2019-03-28 08:29:14.000 87 7820.98 1061.58 53976.59 88888.00 2019-03-28 08:29:15.000 87 7821.10 1061.43 53976.61 88888.00 2019-03-28 08:29:16.000 87 7821.22 1061.27 53976.63 88888.00 2019-03-28 08:29:17.000 87 7821.33 1061.12 53976.64 88888.00 2019-03-28 08:29:18.000 87 7821.45 1061.02 53976.65 88888.00 2019-03-28 08:29:19.000 87 7821.57 1060.95 53976.65 88888.00 2019-03-28 08:29:20.000 87 7821.66 1060.86 53976.64 88888.00 2019-03-28 08:29:21.000 87 7821.72 1060.74 53976.64 88888.00 2019-03-28 08:29:22.000 87 7821.76 1060.61 53976.63 88888.00 2019-03-28 08:29:23.000 87 7821.79 1060.47 53976.62 88888.00 2019-03-28 08:29:24.000 87 7821.85 1060.34 53976.66 88888.00 2019-03-28 08:29:25.000 87 7821.90 1060.21 53976.65 88888.00 2019-03-28 08:29:26.000 87 7821.90 1060.10 53976.60 88888.00 2019-03-28 08:29:27.000 87 7821.89 1060.02 53976.56 88888.00 2019-03-28 08:29:28.000 87 7821.84 1059.92 53976.52 88888.00 2019-03-28 08:29:29.000 87 7821.73 1059.83 53976.43 88888.00 2019-03-28 08:29:30.000 87 7821.60 1059.76 53976.30 88888.00 2019-03-28 08:29:31.000 87 7821.46 1059.69 53976.19 88888.00 2019-03-28 08:29:32.000 87 7821.35 1059.61 53976.12 88888.00 2019-03-28 08:29:33.000 87 7821.27 1059.53 53976.08 88888.00 2019-03-28 08:29:34.000 87 7821.18 1059.47 53976.03 88888.00 2019-03-28 08:29:35.000 87 7821.11 1059.47 53975.98 88888.00 2019-03-28 08:29:36.000 87 7821.07 1059.51 53975.96 88888.00 2019-03-28 08:29:37.000 87 7821.08 1059.54 53975.96 88888.00 2019-03-28 08:29:38.000 87 7821.08 1059.61 53975.95 88888.00 2019-03-28 08:29:39.000 87 7821.06 1059.65 53975.89 88888.00 2019-03-28 08:29:40.000 87 7821.00 1059.66 53975.83 88888.00 2019-03-28 08:29:41.000 87 7820.97 1059.69 53975.78 88888.00 2019-03-28 08:29:42.000 87 7820.95 1059.75 53975.73 88888.00 2019-03-28 08:29:43.000 87 7820.89 1059.82 53975.64 88888.00 2019-03-28 08:29:44.000 87 7820.82 1059.93 53975.55 88888.00 2019-03-28 08:29:45.000 87 7820.79 1060.04 53975.48 88888.00 2019-03-28 08:29:46.000 87 7820.75 1060.14 53975.40 88888.00 2019-03-28 08:29:47.000 87 7820.72 1060.23 53975.30 88888.00 2019-03-28 08:29:48.000 87 7820.71 1060.30 53975.27 88888.00 2019-03-28 08:29:49.000 87 7820.70 1060.38 53975.22 88888.00 2019-03-28 08:29:50.000 87 7820.69 1060.51 53975.14 88888.00 2019-03-28 08:29:51.000 87 7820.73 1060.63 53975.11 88888.00 2019-03-28 08:29:52.000 87 7820.78 1060.74 53975.11 88888.00 2019-03-28 08:29:53.000 87 7820.81 1060.84 53975.07 88888.00 2019-03-28 08:29:54.000 87 7820.80 1060.97 53974.98 88888.00 2019-03-28 08:29:55.000 87 7820.78 1061.12 53974.91 88888.00 2019-03-28 08:29:56.000 87 7820.78 1061.26 53974.86 88888.00 2019-03-28 08:29:57.000 87 7820.78 1061.43 53974.79 88888.00 2019-03-28 08:29:58.000 87 7820.77 1061.63 53974.71 88888.00 2019-03-28 08:29:59.000 87 7820.74 1061.81 53974.64 88888.00 2019-03-28 08:30:00.000 87 7820.65 1061.95 53974.51 88888.00 2019-03-28 08:30:01.000 87 7820.52 1062.09 53974.36 88888.00 2019-03-28 08:30:02.000 87 7820.36 1062.23 53974.21 88888.00 2019-03-28 08:30:03.000 87 7820.15 1062.32 53974.03 88888.00 2019-03-28 08:30:04.000 87 7819.91 1062.41 53973.82 88888.00 2019-03-28 08:30:05.000 87 7819.67 1062.49 53973.64 88888.00 2019-03-28 08:30:06.000 87 7819.42 1062.59 53973.48 88888.00 2019-03-28 08:30:07.000 87 7819.22 1062.67 53973.34 88888.00 2019-03-28 08:30:08.000 87 7819.02 1062.73 53973.25 88888.00 2019-03-28 08:30:09.000 87 7818.81 1062.81 53973.12 88888.00 2019-03-28 08:30:10.000 87 7818.64 1062.89 53972.98 88888.00 2019-03-28 08:30:11.000 87 7818.47 1062.93 53972.88 88888.00 2019-03-28 08:30:12.000 87 7818.27 1063.01 53972.76 88888.00 2019-03-28 08:30:13.000 87 7818.11 1063.18 53972.66 88888.00 2019-03-28 08:30:14.000 87 7817.98 1063.34 53972.59 88888.00 2019-03-28 08:30:15.000 87 7817.78 1063.41 53972.48 88888.00 2019-03-28 08:30:16.000 87 7817.55 1063.50 53972.33 88888.00 2019-03-28 08:30:17.000 87 7817.33 1063.65 53972.18 88888.00 2019-03-28 08:30:18.000 87 7817.10 1063.76 53972.04 88888.00 2019-03-28 08:30:19.000 87 7816.84 1063.82 53971.90 88888.00 2019-03-28 08:30:20.000 87 7816.61 1063.90 53971.79 88888.00 2019-03-28 08:30:21.000 87 7816.38 1063.93 53971.66 88888.00 2019-03-28 08:30:22.000 87 7816.09 1063.90 53971.49 88888.00 2019-03-28 08:30:23.000 87 7815.80 1063.86 53971.32 88888.00 2019-03-28 08:30:24.000 87 7815.60 1063.79 53971.21 88888.00 2019-03-28 08:30:25.000 87 7815.42 1063.71 53971.15 88888.00 2019-03-28 08:30:26.000 87 7815.24 1063.61 53971.08 88888.00 2019-03-28 08:30:27.000 87 7815.10 1063.47 53971.02 88888.00 2019-03-28 08:30:28.000 87 7815.01 1063.33 53970.96 88888.00 2019-03-28 08:30:29.000 87 7814.92 1063.22 53970.89 88888.00 2019-03-28 08:30:30.000 87 7814.86 1063.10 53970.84 88888.00 2019-03-28 08:30:31.000 87 7814.84 1062.93 53970.81 88888.00 2019-03-28 08:30:32.000 87 7814.82 1062.74 53970.78 88888.00 2019-03-28 08:30:33.000 87 7814.81 1062.62 53970.75 88888.00 2019-03-28 08:30:34.000 87 7814.89 1062.51 53970.81 88888.00 2019-03-28 08:30:35.000 87 7814.92 1062.34 53970.84 88888.00 2019-03-28 08:30:36.000 87 7814.92 1062.21 53970.80 88888.00 2019-03-28 08:30:37.000 87 7815.00 1062.11 53970.86 88888.00 2019-03-28 08:30:38.000 87 7815.10 1061.97 53970.93 88888.00 2019-03-28 08:30:39.000 87 7815.15 1061.91 53970.93 88888.00 2019-03-28 08:30:40.000 87 7815.21 1061.88 53970.94 88888.00 2019-03-28 08:30:41.000 87 7815.32 1061.88 53970.99 88888.00 2019-03-28 08:30:42.000 87 7815.47 1061.99 53971.02 88888.00 2019-03-28 08:30:43.000 87 7815.61 1062.14 53971.05 88888.00 2019-03-28 08:30:44.000 87 7815.75 1062.20 53971.12 88888.00 2019-03-28 08:30:45.000 87 7815.94 1062.30 53971.22 88888.00 2019-03-28 08:30:46.000 87 7816.20 1062.51 53971.34 88888.00 2019-03-28 08:30:47.000 87 7816.48 1062.63 53971.51 88888.00 2019-03-28 08:30:48.000 87 7816.66 1062.61 53971.63 88888.00 2019-03-28 08:30:49.000 87 7816.78 1062.62 53971.67 88888.00 2019-03-28 08:30:50.000 87 7816.95 1062.63 53971.77 88888.00 2019-03-28 08:30:51.000 87 7817.13 1062.54 53971.93 88888.00 2019-03-28 08:30:52.000 87 7817.29 1062.40 53972.03 88888.00 2019-03-28 08:30:53.000 87 7817.43 1062.28 53972.09 88888.00 2019-03-28 08:30:54.000 87 7817.55 1062.24 53972.11 88888.00 2019-03-28 08:30:55.000 87 7817.69 1062.26 53972.12 88888.00 2019-03-28 08:30:56.000 87 7817.83 1062.30 53972.15 88888.00 2019-03-28 08:30:57.000 87 7817.94 1062.36 53972.14 88888.00 2019-03-28 08:30:58.000 87 7818.02 1062.38 53972.08 88888.00 2019-03-28 08:30:59.000 87 7818.13 1062.37 53972.07 88888.00 2019-03-28 08:31:00.000 87 7818.28 1062.38 53972.11 88888.00 2019-03-28 08:31:01.000 87 7818.45 1062.38 53972.17 88888.00 2019-03-28 08:31:02.000 87 7818.66 1062.36 53972.25 88888.00 2019-03-28 08:31:03.000 87 7818.87 1062.33 53972.33 88888.00 2019-03-28 08:31:04.000 87 7819.07 1062.27 53972.41 88888.00 2019-03-28 08:31:05.000 87 7819.29 1062.17 53972.51 88888.00 2019-03-28 08:31:06.000 87 7819.51 1062.04 53972.60 88888.00 2019-03-28 08:31:07.000 87 7819.68 1061.91 53972.66 88888.00 2019-03-28 08:31:08.000 87 7819.76 1061.79 53972.64 88888.00 2019-03-28 08:31:09.000 87 7819.84 1061.70 53972.62 88888.00 2019-03-28 08:31:10.000 87 7819.95 1061.68 53972.64 88888.00 2019-03-28 08:31:11.000 87 7820.04 1061.69 53972.64 88888.00 2019-03-28 08:31:12.000 87 7820.09 1061.74 53972.62 88888.00 2019-03-28 08:31:13.000 87 7820.19 1061.86 53972.66 88888.00 2019-03-28 08:31:14.000 87 7820.34 1062.01 53972.73 88888.00 2019-03-28 08:31:15.000 87 7820.48 1062.16 53972.79 88888.00 2019-03-28 08:31:16.000 87 7820.62 1062.36 53972.83 88888.00 2019-03-28 08:31:17.000 87 7820.78 1062.58 53972.88 88888.00 2019-03-28 08:31:18.000 87 7820.94 1062.80 53972.94 88888.00 2019-03-28 08:31:19.000 87 7821.08 1062.99 53973.01 88888.00 2019-03-28 08:31:20.000 87 7821.22 1063.17 53973.06 88888.00 2019-03-28 08:31:21.000 87 7821.31 1063.35 53973.07 88888.00 2019-03-28 08:31:22.000 87 7821.38 1063.53 53973.06 88888.00 2019-03-28 08:31:23.000 87 7821.45 1063.70 53973.04 88888.00 2019-03-28 08:31:24.000 87 7821.53 1063.88 53973.04 88888.00 2019-03-28 08:31:25.000 87 7821.65 1064.04 53973.08 88888.00 2019-03-28 08:31:26.000 87 7821.77 1064.18 53973.12 88888.00 2019-03-28 08:31:27.000 87 7821.87 1064.32 53973.12 88888.00 2019-03-28 08:31:28.000 87 7822.00 1064.47 53973.16 88888.00 2019-03-28 08:31:29.000 87 7822.15 1064.59 53973.22 88888.00 2019-03-28 08:31:30.000 87 7822.22 1064.72 53973.17 88888.00 2019-03-28 08:31:31.000 87 7822.22 1064.88 53973.06 88888.00 2019-03-28 08:31:32.000 87 7822.21 1065.02 53972.98 88888.00 2019-03-28 08:31:33.000 87 7822.19 1065.19 53972.91 88888.00 2019-03-28 08:31:34.000 87 7822.15 1065.36 53972.82 88888.00 2019-03-28 08:31:35.000 87 7822.16 1065.51 53972.78 88888.00 2019-03-28 08:31:36.000 87 7822.16 1065.66 53972.77 88888.00 2019-03-28 08:31:37.000 87 7822.15 1065.79 53972.75 88888.00 2019-03-28 08:31:38.000 87 7822.14 1065.89 53972.72 88888.00 2019-03-28 08:31:39.000 87 7822.10 1065.97 53972.70 88888.00 2019-03-28 08:31:40.000 87 7822.02 1066.04 53972.65 88888.00 2019-03-28 08:31:41.000 87 7821.92 1066.10 53972.59 88888.00 2019-03-28 08:31:42.000 87 7821.82 1066.16 53972.54 88888.00 2019-03-28 08:31:43.000 87 7821.72 1066.19 53972.48 88888.00 2019-03-28 08:31:44.000 87 7821.63 1066.22 53972.46 88888.00 2019-03-28 08:31:45.000 87 7821.53 1066.23 53972.44 88888.00 2019-03-28 08:31:46.000 87 7821.43 1066.24 53972.39 88888.00 2019-03-28 08:31:47.000 87 7821.37 1066.28 53972.38 88888.00 2019-03-28 08:31:48.000 87 7821.32 1066.33 53972.39 88888.00 2019-03-28 08:31:49.000 87 7821.27 1066.39 53972.37 88888.00 2019-03-28 08:31:50.000 87 7821.26 1066.46 53972.36 88888.00 2019-03-28 08:31:51.000 87 7821.26 1066.54 53972.36 88888.00 2019-03-28 08:31:52.000 87 7821.23 1066.62 53972.31 88888.00 2019-03-28 08:31:53.000 87 7821.18 1066.71 53972.24 88888.00 2019-03-28 08:31:54.000 87 7821.17 1066.83 53972.21 88888.00 2019-03-28 08:31:55.000 87 7821.15 1066.98 53972.14 88888.00 2019-03-28 08:31:56.000 87 7821.07 1067.13 53972.01 88888.00 2019-03-28 08:31:57.000 87 7820.95 1067.25 53971.89 88888.00 2019-03-28 08:31:58.000 87 7820.84 1067.33 53971.79 88888.00 2019-03-28 08:31:59.000 87 7820.74 1067.41 53971.70 88888.00 2019-03-28 08:32:00.000 87 7820.66 1067.50 53971.63 88888.00 2019-03-28 08:32:01.000 87 7820.57 1067.59 53971.57 88888.00 2019-03-28 08:32:02.000 87 7820.48 1067.66 53971.49 88888.00 2019-03-28 08:32:03.000 87 7820.38 1067.74 53971.39 88888.00 2019-03-28 08:32:04.000 87 7820.27 1067.83 53971.26 88888.00 2019-03-28 08:32:05.000 87 7820.12 1067.90 53971.10 88888.00 2019-03-28 08:32:06.000 87 7820.01 1068.02 53970.98 88888.00 2019-03-28 08:32:07.000 87 7819.95 1068.15 53970.90 88888.00 2019-03-28 08:32:08.000 87 7819.92 1068.27 53970.82 88888.00 2019-03-28 08:32:09.000 87 7819.85 1068.35 53970.72 88888.00 2019-03-28 08:32:10.000 87 7819.75 1068.40 53970.61 88888.00 2019-03-28 08:32:11.000 87 7819.63 1068.43 53970.49 88888.00 2019-03-28 08:32:12.000 87 7819.49 1068.43 53970.36 88888.00 2019-03-28 08:32:13.000 87 7819.34 1068.41 53970.23 88888.00 2019-03-28 08:32:14.000 87 7819.19 1068.39 53970.12 88888.00 2019-03-28 08:32:15.000 87 7819.08 1068.36 53970.03 88888.00 2019-03-28 08:32:16.000 87 7818.98 1068.33 53969.98 88888.00 2019-03-28 08:32:17.000 87 7818.89 1068.30 53969.94 88888.00 2019-03-28 08:32:18.000 87 7818.79 1068.27 53969.87 88888.00 2019-03-28 08:32:19.000 87 7818.69 1068.26 53969.78 88888.00 2019-03-28 08:32:20.000 87 7818.58 1068.26 53969.70 88888.00 2019-03-28 08:32:21.000 87 7818.46 1068.25 53969.61 88888.00 2019-03-28 08:32:22.000 87 7818.29 1068.21 53969.51 88888.00 2019-03-28 08:32:23.000 87 7818.08 1068.22 53969.36 88888.00 2019-03-28 08:32:24.000 87 7817.84 1068.27 53969.18 88888.00 2019-03-28 08:32:25.000 87 7817.64 1068.35 53969.04 88888.00 2019-03-28 08:32:26.000 87 7817.46 1068.42 53968.93 88888.00 2019-03-28 08:32:27.000 87 7817.24 1068.47 53968.80 88888.00 2019-03-28 08:32:28.000 87 7817.04 1068.51 53968.70 88888.00 2019-03-28 08:32:29.000 87 7816.86 1068.54 53968.63 88888.00 2019-03-28 08:32:30.000 87 7816.66 1068.52 53968.55 88888.00 2019-03-28 08:32:31.000 87 7816.44 1068.48 53968.45 88888.00 2019-03-28 08:32:32.000 87 7816.26 1068.46 53968.38 88888.00 2019-03-28 08:32:33.000 87 7816.14 1068.44 53968.38 88888.00 2019-03-28 08:32:34.000 87 7816.05 1068.41 53968.39 88888.00 2019-03-28 08:32:35.000 87 7815.95 1068.34 53968.39 88888.00 2019-03-28 08:32:36.000 87 7815.85 1068.27 53968.39 88888.00 2019-03-28 08:32:37.000 87 7815.76 1068.22 53968.36 88888.00 2019-03-28 08:32:38.000 87 7815.65 1068.16 53968.32 88888.00 2019-03-28 08:32:39.000 87 7815.53 1068.12 53968.26 88888.00 2019-03-28 08:32:40.000 87 7815.44 1068.12 53968.19 88888.00 2019-03-28 08:32:41.000 87 7815.35 1068.13 53968.12 88888.00 2019-03-28 08:32:42.000 87 7815.23 1068.15 53968.03 88888.00 2019-03-28 08:32:43.000 87 7815.12 1068.17 53967.95 88888.00 2019-03-28 08:32:44.000 87 7815.01 1068.15 53967.88 88888.00 2019-03-28 08:32:45.000 87 7814.89 1068.15 53967.78 88888.00 2019-03-28 08:32:46.000 87 7814.76 1068.16 53967.66 88888.00 2019-03-28 08:32:47.000 87 7814.64 1068.15 53967.57 88888.00 2019-03-28 08:32:48.000 87 7814.53 1068.12 53967.49 88888.00 2019-03-28 08:32:49.000 87 7814.44 1068.08 53967.41 88888.00 2019-03-28 08:32:50.000 87 7814.33 1068.08 53967.33 88888.00 2019-03-28 08:32:51.000 87 7814.22 1068.08 53967.25 88888.00 2019-03-28 08:32:52.000 87 7814.11 1068.02 53967.17 88888.00 2019-03-28 08:32:53.000 87 7813.97 1067.94 53967.07 88888.00 2019-03-28 08:32:54.000 87 7813.81 1067.86 53966.96 88888.00 2019-03-28 08:32:55.000 87 7813.64 1067.75 53966.86 88888.00 2019-03-28 08:32:56.000 87 7813.45 1067.56 53966.73 88888.00 2019-03-28 08:32:57.000 87 7813.25 1067.33 53966.59 88888.00 2019-03-28 08:32:58.000 87 7813.05 1067.10 53966.47 88888.00 2019-03-28 08:32:59.000 87 7812.85 1066.89 53966.34 88888.00 2019-03-28 08:33:00.000 87 7812.70 1066.72 53966.22 88888.00 2019-03-28 08:33:01.000 87 7812.55 1066.57 53966.09 88888.00 2019-03-28 08:33:02.000 87 7812.39 1066.43 53965.94 88888.00 2019-03-28 08:33:03.000 87 7812.25 1066.31 53965.81 88888.00 2019-03-28 08:33:04.000 87 7812.14 1066.21 53965.71 88888.00 2019-03-28 08:33:05.000 87 7812.02 1066.12 53965.59 88888.00 2019-03-28 08:33:06.000 87 7811.91 1066.07 53965.47 88888.00 2019-03-28 08:33:07.000 87 7811.81 1066.02 53965.36 88888.00 2019-03-28 08:33:08.000 87 7811.69 1065.93 53965.25 88888.00 2019-03-28 08:33:09.000 87 7811.56 1065.85 53965.11 88888.00 2019-03-28 08:33:10.000 87 7811.42 1065.77 53964.97 88888.00 2019-03-28 08:33:11.000 87 7811.27 1065.69 53964.84 88888.00 2019-03-28 08:33:12.000 87 7811.10 1065.62 53964.69 88888.00 2019-03-28 08:33:13.000 87 7810.95 1065.54 53964.55 88888.00 2019-03-28 08:33:14.000 87 7810.83 1065.43 53964.46 88888.00 2019-03-28 08:33:15.000 87 7810.71 1065.33 53964.37 88888.00 2019-03-28 08:33:16.000 87 7810.59 1065.26 53964.26 88888.00 2019-03-28 08:33:17.000 87 7810.46 1065.19 53964.13 88888.00 2019-03-28 08:33:18.000 87 7810.31 1065.14 53963.96 88888.00 2019-03-28 08:33:19.000 87 7810.16 1065.13 53963.80 88888.00 2019-03-28 08:33:20.000 87 7810.02 1065.11 53963.66 88888.00 2019-03-28 08:33:21.000 87 7809.89 1065.08 53963.53 88888.00 2019-03-28 08:33:22.000 87 7809.79 1065.04 53963.43 88888.00 2019-03-28 08:33:23.000 87 7809.74 1064.98 53963.38 88888.00 2019-03-28 08:33:24.000 87 7809.74 1064.93 53963.34 88888.00 2019-03-28 08:33:25.000 87 7809.78 1064.86 53963.32 88888.00 2019-03-28 08:33:26.000 87 7809.82 1064.75 53963.30 88888.00 2019-03-28 08:33:27.000 87 7809.85 1064.62 53963.27 88888.00 2019-03-28 08:33:28.000 87 7809.88 1064.50 53963.23 88888.00 2019-03-28 08:33:29.000 87 7809.93 1064.36 53963.20 88888.00 2019-03-28 08:33:30.000 87 7809.97 1064.21 53963.16 88888.00 2019-03-28 08:33:31.000 87 7809.97 1064.09 53963.08 88888.00 2019-03-28 08:33:32.000 87 7809.97 1063.97 53963.00 88888.00 2019-03-28 08:33:33.000 87 7809.97 1063.85 53962.94 88888.00 2019-03-28 08:33:34.000 87 7809.97 1063.76 53962.86 88888.00 2019-03-28 08:33:35.000 87 7809.99 1063.69 53962.77 88888.00 2019-03-28 08:33:36.000 87 7809.99 1063.61 53962.67 88888.00 2019-03-28 08:33:37.000 87 7810.01 1063.54 53962.58 88888.00 2019-03-28 08:33:38.000 87 7810.03 1063.48 53962.48 88888.00 2019-03-28 08:33:39.000 87 7810.06 1063.37 53962.39 88888.00 2019-03-28 08:33:40.000 87 7810.11 1063.26 53962.33 88888.00 2019-03-28 08:33:41.000 87 7810.17 1063.14 53962.27 88888.00 2019-03-28 08:33:42.000 87 7810.19 1063.00 53962.17 88888.00 2019-03-28 08:33:43.000 87 7810.19 1062.85 53962.05 88888.00 2019-03-28 08:33:44.000 87 7810.19 1062.70 53961.95 88888.00 2019-03-28 08:33:45.000 87 7810.19 1062.55 53961.85 88888.00 2019-03-28 08:33:46.000 87 7810.15 1062.43 53961.71 88888.00 2019-03-28 08:33:47.000 87 7810.07 1062.35 53961.53 88888.00 2019-03-28 08:33:48.000 87 7809.98 1062.29 53961.35 88888.00 2019-03-28 08:33:49.000 87 7809.88 1062.24 53961.17 88888.00 2019-03-28 08:33:50.000 87 7809.77 1062.21 53960.97 88888.00 2019-03-28 08:33:51.000 87 7809.66 1062.20 53960.78 88888.00 2019-03-28 08:33:52.000 87 7809.54 1062.19 53960.59 88888.00 2019-03-28 08:33:53.000 87 7809.44 1062.18 53960.43 88888.00 2019-03-28 08:33:54.000 87 7809.39 1062.16 53960.30 88888.00 2019-03-28 08:33:55.000 87 7809.33 1062.15 53960.16 88888.00 2019-03-28 08:33:56.000 87 7809.24 1062.15 53960.00 88888.00 2019-03-28 08:33:57.000 87 7809.17 1062.15 53959.86 88888.00 2019-03-28 08:33:58.000 87 7809.07 1062.18 53959.70 88888.00 2019-03-28 08:33:59.000 87 7808.93 1062.21 53959.49 88888.00 2019-03-28 08:34:00.000 87 7808.79 1062.22 53959.28 88888.00 2019-03-28 08:34:01.000 87 7808.62 1062.24 53959.07 88888.00 2019-03-28 08:34:02.000 87 7808.45 1062.27 53958.86 88888.00 2019-03-28 08:34:03.000 87 7808.29 1062.29 53958.66 88888.00 2019-03-28 08:34:04.000 87 7808.11 1062.27 53958.46 88888.00 2019-03-28 08:34:05.000 87 7807.88 1062.19 53958.24 88888.00 2019-03-28 08:34:06.000 87 7807.68 1062.06 53958.04 88888.00 2019-03-28 08:34:07.000 87 7807.51 1061.89 53957.88 88888.00 2019-03-28 08:34:08.000 87 7807.37 1061.66 53957.75 88888.00 2019-03-28 08:34:09.000 87 7807.26 1061.40 53957.63 88888.00 2019-03-28 08:34:10.000 87 7807.19 1061.12 53957.54 88888.00 2019-03-28 08:34:11.000 87 7807.14 1060.83 53957.49 88888.00 2019-03-28 08:34:12.000 87 7807.11 1060.56 53957.46 88888.00 2019-03-28 08:34:13.000 87 7807.10 1060.29 53957.41 88888.00 2019-03-28 08:34:14.000 87 7807.13 1060.04 53957.38 88888.00 2019-03-28 08:34:15.000 87 7807.16 1059.83 53957.35 88888.00 2019-03-28 08:34:16.000 87 7807.19 1059.63 53957.30 88888.00 2019-03-28 08:34:17.000 87 7807.24 1059.44 53957.25 88888.00 2019-03-28 08:34:18.000 87 7807.25 1059.26 53957.20 88888.00 2019-03-28 08:34:19.000 87 7807.25 1059.06 53957.12 88888.00 2019-03-28 08:34:20.000 87 7807.26 1058.87 53957.07 88888.00 2019-03-28 08:34:21.000 87 7807.27 1058.70 53957.01 88888.00 2019-03-28 08:34:22.000 87 7807.26 1058.49 53956.94 88888.00 2019-03-28 08:34:23.000 87 7807.23 1058.25 53956.88 88888.00 2019-03-28 08:34:24.000 87 7807.16 1058.00 53956.77 88888.00 2019-03-28 08:34:25.000 87 7807.06 1057.74 53956.63 88888.00 2019-03-28 08:34:26.000 87 7806.94 1057.49 53956.49 88888.00 2019-03-28 08:34:27.000 87 7806.81 1057.25 53956.34 88888.00 2019-03-28 08:34:28.000 87 7806.68 1057.01 53956.19 88888.00 2019-03-28 08:34:29.000 87 7806.55 1056.77 53956.04 88888.00 2019-03-28 08:34:30.000 87 7806.46 1056.50 53955.95 88888.00 2019-03-28 08:34:31.000 87 7806.39 1056.23 53955.89 88888.00 2019-03-28 08:34:32.000 87 7806.34 1055.98 53955.84 88888.00 2019-03-28 08:34:33.000 87 7806.33 1055.71 53955.82 88888.00 2019-03-28 08:34:34.000 87 7806.34 1055.41 53955.82 88888.00 2019-03-28 08:34:35.000 87 7806.38 1055.11 53955.83 88888.00 2019-03-28 08:34:36.000 87 7806.42 1054.79 53955.84 88888.00 2019-03-28 08:34:37.000 87 7806.42 1054.48 53955.82 88888.00 2019-03-28 08:34:38.000 87 7806.38 1054.17 53955.77 88888.00 2019-03-28 08:34:39.000 87 7806.34 1053.86 53955.71 88888.00 2019-03-28 08:34:40.000 87 7806.30 1053.55 53955.66 88888.00 2019-03-28 08:34:41.000 87 7806.26 1053.26 53955.62 88888.00 2019-03-28 08:34:42.000 87 7806.23 1052.97 53955.60 88888.00 2019-03-28 08:34:43.000 87 7806.20 1052.69 53955.57 88888.00 2019-03-28 08:34:44.000 87 7806.17 1052.41 53955.54 88888.00 2019-03-28 08:34:45.000 87 7806.15 1052.12 53955.52 88888.00 2019-03-28 08:34:46.000 87 7806.13 1051.87 53955.50 88888.00 2019-03-28 08:34:47.000 87 7806.13 1051.65 53955.48 88888.00 2019-03-28 08:34:48.000 87 7806.18 1051.40 53955.52 88888.00 2019-03-28 08:34:49.000 87 7806.26 1051.16 53955.57 88888.00 2019-03-28 08:34:50.000 87 7806.33 1050.93 53955.61 88888.00 2019-03-28 08:34:51.000 87 7806.38 1050.68 53955.64 88888.00 2019-03-28 08:34:52.000 87 7806.43 1050.45 53955.67 88888.00 2019-03-28 08:34:53.000 87 7806.45 1050.25 53955.68 88888.00 2019-03-28 08:34:54.000 87 7806.43 1050.08 53955.65 88888.00 2019-03-28 08:34:55.000 87 7806.37 1049.95 53955.58 88888.00 2019-03-28 08:34:56.000 87 7806.30 1049.82 53955.52 88888.00 2019-03-28 08:34:57.000 87 7806.23 1049.66 53955.48 88888.00 2019-03-28 08:34:58.000 87 7806.16 1049.49 53955.43 88888.00 2019-03-28 08:34:59.000 87 7806.12 1049.35 53955.40 88888.00 2019-03-28 08:35:00.000 87 7806.12 1049.27 53955.40 88888.00 2019-03-28 08:35:01.000 87 7806.11 1049.23 53955.38 88888.00 2019-03-28 08:35:02.000 87 7806.11 1049.16 53955.36 88888.00 2019-03-28 08:35:03.000 87 7806.13 1049.08 53955.37 88888.00 2019-03-28 08:35:04.000 87 7806.16 1049.05 53955.39 88888.00 2019-03-28 08:35:05.000 87 7806.22 1049.05 53955.41 88888.00 2019-03-28 08:35:06.000 87 7806.31 1049.04 53955.46 88888.00 2019-03-28 08:35:07.000 87 7806.42 1049.00 53955.56 88888.00 2019-03-28 08:35:08.000 87 7806.57 1048.95 53955.68 88888.00 2019-03-28 08:35:09.000 87 7806.74 1048.88 53955.80 88888.00 2019-03-28 08:35:10.000 87 7806.88 1048.82 53955.93 88888.00 2019-03-28 08:35:11.000 87 7807.00 1048.76 53956.02 88888.00 2019-03-28 08:35:12.000 87 7807.09 1048.70 53956.09 88888.00 2019-03-28 08:35:13.000 87 7807.16 1048.64 53956.14 88888.00 2019-03-28 08:35:14.000 87 7807.19 1048.58 53956.20 88888.00 2019-03-28 08:35:15.000 87 7807.20 1048.51 53956.25 88888.00 2019-03-28 08:35:16.000 87 7807.22 1048.46 53956.27 88888.00 2019-03-28 08:35:17.000 87 7807.25 1048.42 53956.29 88888.00 2019-03-28 08:35:18.000 87 7807.26 1048.40 53956.32 88888.00 2019-03-28 08:35:19.000 87 7807.25 1048.43 53956.31 88888.00 2019-03-28 08:35:20.000 87 7807.24 1048.49 53956.31 88888.00 2019-03-28 08:35:21.000 87 7807.22 1048.52 53956.34 88888.00 2019-03-28 08:35:22.000 87 7807.20 1048.55 53956.38 88888.00 2019-03-28 08:35:23.000 87 7807.16 1048.59 53956.38 88888.00 2019-03-28 08:35:24.000 87 7807.11 1048.63 53956.38 88888.00 2019-03-28 08:35:25.000 87 7807.07 1048.65 53956.39 88888.00 2019-03-28 08:35:26.000 87 7807.04 1048.68 53956.39 88888.00 2019-03-28 08:35:27.000 87 7807.02 1048.72 53956.42 88888.00 2019-03-28 08:35:28.000 87 7807.02 1048.78 53956.48 88888.00 2019-03-28 08:35:29.000 87 7807.05 1048.87 53956.55 88888.00 2019-03-28 08:35:30.000 87 7807.08 1048.97 53956.63 88888.00 2019-03-28 08:35:31.000 87 7807.14 1049.10 53956.68 88888.00 2019-03-28 08:35:32.000 87 7807.21 1049.25 53956.74 88888.00 2019-03-28 08:35:33.000 87 7807.27 1049.40 53956.80 88888.00 2019-03-28 08:35:34.000 87 7807.35 1049.53 53956.84 88888.00 2019-03-28 08:35:35.000 87 7807.43 1049.66 53956.91 88888.00 2019-03-28 08:35:36.000 87 7807.54 1049.79 53957.02 88888.00 2019-03-28 08:35:37.000 87 7807.66 1049.93 53957.11 88888.00 2019-03-28 08:35:38.000 87 7807.75 1050.08 53957.18 88888.00 2019-03-28 08:35:39.000 87 7807.81 1050.21 53957.23 88888.00 2019-03-28 08:35:40.000 87 7807.89 1050.32 53957.30 88888.00 2019-03-28 08:35:41.000 87 7807.97 1050.40 53957.39 88888.00 2019-03-28 08:35:42.000 87 7808.02 1050.49 53957.47 88888.00 2019-03-28 08:35:43.000 87 7808.08 1050.60 53957.56 88888.00 2019-03-28 08:35:44.000 87 7808.17 1050.68 53957.67 88888.00 2019-03-28 08:35:45.000 87 7808.24 1050.73 53957.77 88888.00 2019-03-28 08:35:46.000 87 7808.30 1050.80 53957.85 88888.00 2019-03-28 08:35:47.000 87 7808.38 1050.88 53957.94 88888.00 2019-03-28 08:35:48.000 87 7808.49 1050.94 53958.07 88888.00 2019-03-28 08:35:49.000 87 7808.60 1050.99 53958.23 88888.00 2019-03-28 08:35:50.000 87 7808.73 1051.05 53958.41 88888.00 2019-03-28 08:35:51.000 87 7808.87 1051.10 53958.57 88888.00 2019-03-28 08:35:52.000 87 7808.97 1051.14 53958.70 88888.00 2019-03-28 08:35:53.000 87 7809.07 1051.20 53958.80 88888.00 2019-03-28 08:35:54.000 87 7809.17 1051.21 53958.92 88888.00 2019-03-28 08:35:55.000 87 7809.26 1051.16 53959.04 88888.00 2019-03-28 08:35:56.000 87 7809.33 1051.10 53959.15 88888.00 2019-03-28 08:35:57.000 87 7809.39 1051.02 53959.27 88888.00 2019-03-28 08:35:58.000 87 7809.44 1050.94 53959.40 88888.00 2019-03-28 08:35:59.000 87 7809.52 1050.86 53959.54 88888.00 2019-03-28 08:36:00.000 87 7809.62 1050.76 53959.69 88888.00 2019-03-28 08:36:01.000 87 7809.70 1050.63 53959.83 88888.00 2019-03-28 08:36:02.000 87 7809.76 1050.46 53959.96 88888.00 2019-03-28 08:36:03.000 87 7809.84 1050.31 53960.09 88888.00 2019-03-28 08:36:04.000 87 7809.94 1050.18 53960.23 88888.00 2019-03-28 08:36:05.000 87 7810.05 1050.04 53960.39 88888.00 2019-03-28 08:36:06.000 87 7810.16 1049.88 53960.57 88888.00 2019-03-28 08:36:07.000 87 7810.29 1049.72 53960.75 88888.00 2019-03-28 08:36:08.000 87 7810.45 1049.58 53960.96 88888.00 2019-03-28 08:36:09.000 87 7810.61 1049.42 53961.16 88888.00 2019-03-28 08:36:10.000 87 7810.77 1049.21 53961.35 88888.00 2019-03-28 08:36:11.000 87 7810.94 1048.98 53961.57 88888.00 2019-03-28 08:36:12.000 87 7811.10 1048.77 53961.77 88888.00 2019-03-28 08:36:13.000 87 7811.27 1048.60 53961.94 88888.00 2019-03-28 08:36:14.000 87 7811.43 1048.46 53962.10 88888.00 2019-03-28 08:36:15.000 87 7811.59 1048.29 53962.28 88888.00 2019-03-28 08:36:16.000 87 7811.73 1048.10 53962.45 88888.00 2019-03-28 08:36:17.000 87 7811.83 1047.90 53962.60 88888.00 2019-03-28 08:36:18.000 87 7811.92 1047.68 53962.70 88888.00 2019-03-28 08:36:19.000 87 7811.98 1047.49 53962.79 88888.00 2019-03-28 08:36:20.000 87 7812.00 1047.32 53962.88 88888.00 2019-03-28 08:36:21.000 87 7812.02 1047.15 53962.98 88888.00 2019-03-28 08:36:22.000 87 7812.06 1046.95 53963.11 88888.00 2019-03-28 08:36:23.000 87 7812.10 1046.75 53963.24 88888.00 2019-03-28 08:36:24.000 87 7812.15 1046.54 53963.39 88888.00 2019-03-28 08:36:25.000 87 7812.23 1046.36 53963.55 88888.00 2019-03-28 08:36:26.000 87 7812.33 1046.21 53963.69 88888.00 2019-03-28 08:36:27.000 87 7812.44 1046.10 53963.85 88888.00 2019-03-28 08:36:28.000 87 7812.59 1046.02 53964.04 88888.00 2019-03-28 08:36:29.000 87 7812.72 1045.93 53964.20 88888.00 2019-03-28 08:36:30.000 87 7812.86 1045.85 53964.32 88888.00 2019-03-28 08:36:31.000 87 7813.00 1045.78 53964.48 88888.00 2019-03-28 08:36:32.000 87 7813.14 1045.73 53964.64 88888.00 2019-03-28 08:36:33.000 87 7813.27 1045.67 53964.77 88888.00 2019-03-28 08:36:34.000 87 7813.39 1045.63 53964.88 88888.00 2019-03-28 08:36:35.000 87 7813.51 1045.64 53964.98 88888.00 2019-03-28 08:36:36.000 87 7813.64 1045.67 53965.10 88888.00 2019-03-28 08:36:37.000 87 7813.77 1045.64 53965.22 88888.00 2019-03-28 08:36:38.000 87 7813.87 1045.56 53965.30 88888.00 2019-03-28 08:36:39.000 87 7813.95 1045.50 53965.38 88888.00 2019-03-28 08:36:40.000 87 7814.03 1045.43 53965.48 88888.00 2019-03-28 08:36:41.000 87 7814.12 1045.32 53965.59 88888.00 2019-03-28 08:36:42.000 87 7814.21 1045.18 53965.69 88888.00 2019-03-28 08:36:43.000 87 7814.32 1045.05 53965.80 88888.00 2019-03-28 08:36:44.000 87 7814.44 1044.90 53965.93 88888.00 2019-03-28 08:36:45.000 87 7814.56 1044.78 53966.04 88888.00 2019-03-28 08:36:46.000 87 7814.69 1044.67 53966.15 88888.00 2019-03-28 08:36:47.000 87 7814.82 1044.53 53966.27 88888.00 2019-03-28 08:36:48.000 87 7814.99 1044.40 53966.41 88888.00 2019-03-28 08:36:49.000 87 7815.18 1044.28 53966.57 88888.00 2019-03-28 08:36:50.000 87 7815.38 1044.18 53966.71 88888.00 2019-03-28 08:36:51.000 87 7815.58 1044.07 53966.86 88888.00 2019-03-28 08:36:52.000 87 7815.78 1043.95 53967.02 88888.00 2019-03-28 08:36:53.000 87 7815.97 1043.83 53967.16 88888.00 2019-03-28 08:36:54.000 87 7816.15 1043.76 53967.26 88888.00 2019-03-28 08:36:55.000 87 7816.27 1043.71 53967.32 88888.00 2019-03-28 08:36:56.000 87 7816.31 1043.67 53967.35 88888.00 2019-03-28 08:36:57.000 87 7816.33 1043.61 53967.34 88888.00 2019-03-28 08:36:58.000 87 7816.35 1043.55 53967.35 88888.00 2019-03-28 08:36:59.000 87 7816.33 1043.50 53967.36 88888.00 2019-03-28 08:37:00.000 87 7816.29 1043.45 53967.33 88888.00 2019-03-28 08:37:01.000 87 7816.26 1043.39 53967.32 88888.00 2019-03-28 08:37:02.000 87 7816.25 1043.31 53967.35 88888.00 2019-03-28 08:37:03.000 87 7816.24 1043.23 53967.37 88888.00 2019-03-28 08:37:04.000 87 7816.25 1043.15 53967.43 88888.00 2019-03-28 08:37:05.000 87 7816.29 1043.04 53967.52 88888.00 2019-03-28 08:37:06.000 87 7816.34 1042.91 53967.59 88888.00 2019-03-28 08:37:07.000 87 7816.40 1042.81 53967.65 88888.00 2019-03-28 08:37:08.000 87 7816.47 1042.74 53967.73 88888.00 2019-03-28 08:37:09.000 87 7816.55 1042.67 53967.80 88888.00 2019-03-28 08:37:10.000 87 7816.62 1042.63 53967.84 88888.00 2019-03-28 08:37:11.000 87 7816.69 1042.64 53967.88 88888.00 2019-03-28 08:37:12.000 87 7816.73 1042.66 53967.94 88888.00 2019-03-28 08:37:13.000 87 7816.76 1042.67 53967.95 88888.00 2019-03-28 08:37:14.000 87 7816.81 1042.71 53967.95 88888.00 2019-03-28 08:37:15.000 87 7816.87 1042.78 53967.97 88888.00 2019-03-28 08:37:16.000 87 7816.93 1042.88 53967.98 88888.00 2019-03-28 08:37:17.000 87 7816.98 1043.03 53967.96 88888.00 2019-03-28 08:37:18.000 87 7817.01 1043.18 53967.94 88888.00 2019-03-28 08:37:19.000 87 7817.03 1043.37 53967.93 88888.00 2019-03-28 08:37:20.000 87 7817.05 1043.59 53967.91 88888.00 2019-03-28 08:37:21.000 87 7817.07 1043.80 53967.88 88888.00 2019-03-28 08:37:22.000 87 7817.09 1043.99 53967.86 88888.00 2019-03-28 08:37:23.000 87 7817.10 1044.15 53967.86 88888.00 2019-03-28 08:37:24.000 87 7817.11 1044.30 53967.84 88888.00 2019-03-28 08:37:25.000 87 7817.11 1044.43 53967.81 88888.00 2019-03-28 08:37:26.000 87 7817.10 1044.53 53967.79 88888.00 2019-03-28 08:37:27.000 87 7817.11 1044.60 53967.77 88888.00 2019-03-28 08:37:28.000 87 7817.11 1044.68 53967.74 88888.00 2019-03-28 08:37:29.000 87 7817.07 1044.76 53967.67 88888.00 2019-03-28 08:37:30.000 87 7817.03 1044.84 53967.59 88888.00 2019-03-28 08:37:31.000 87 7817.02 1044.92 53967.56 88888.00 2019-03-28 08:37:32.000 87 7817.06 1045.01 53967.56 88888.00 2019-03-28 08:37:33.000 87 7817.14 1045.08 53967.56 88888.00 2019-03-28 08:37:34.000 87 7817.22 1045.14 53967.58 88888.00 2019-03-28 08:37:35.000 87 7817.28 1045.17 53967.59 88888.00 2019-03-28 08:37:36.000 87 7817.35 1045.20 53967.56 88888.00 2019-03-28 08:37:37.000 87 7817.40 1045.26 53967.52 88888.00 2019-03-28 08:37:38.000 87 7817.40 1045.30 53967.48 88888.00 2019-03-28 08:37:39.000 87 7817.38 1045.35 53967.38 88888.00 2019-03-28 08:37:40.000 87 7817.34 1045.41 53967.23 88888.00 2019-03-28 08:37:41.000 87 7817.28 1045.48 53967.10 88888.00 2019-03-28 08:37:42.000 87 7817.23 1045.53 53967.00 88888.00 2019-03-28 08:37:43.000 87 7817.18 1045.56 53966.89 88888.00 2019-03-28 08:37:44.000 87 7817.14 1045.60 53966.79 88888.00 2019-03-28 08:37:45.000 87 7817.14 1045.62 53966.73 88888.00 2019-03-28 08:37:46.000 87 7817.14 1045.62 53966.68 88888.00 2019-03-28 08:37:47.000 87 7817.14 1045.61 53966.61 88888.00 2019-03-28 08:37:48.000 87 7817.14 1045.60 53966.54 88888.00 2019-03-28 08:37:49.000 87 7817.15 1045.58 53966.46 88888.00 2019-03-28 08:37:50.000 87 7817.12 1045.58 53966.32 88888.00 2019-03-28 08:37:51.000 87 7817.07 1045.61 53966.15 88888.00 2019-03-28 08:37:52.000 87 7817.04 1045.65 53966.02 88888.00 2019-03-28 08:37:53.000 87 7817.03 1045.66 53965.91 88888.00 2019-03-28 08:37:54.000 87 7817.01 1045.62 53965.77 88888.00 2019-03-28 08:37:55.000 87 7816.98 1045.58 53965.62 88888.00 2019-03-28 08:37:56.000 87 7816.93 1045.54 53965.49 88888.00 2019-03-28 08:37:57.000 87 7816.91 1045.49 53965.34 88888.00 2019-03-28 08:37:58.000 87 7816.92 1045.48 53965.20 88888.00 2019-03-28 08:37:59.000 87 7816.95 1045.50 53965.10 88888.00 2019-03-28 08:38:00.000 87 7816.98 1045.48 53965.02 88888.00 2019-03-28 08:38:01.000 87 7817.02 1045.45 53964.90 88888.00 2019-03-28 08:38:02.000 87 7817.10 1045.49 53964.79 88888.00 2019-03-28 08:38:03.000 87 7817.21 1045.53 53964.73 88888.00 2019-03-28 08:38:04.000 87 7817.32 1045.54 53964.71 88888.00 2019-03-28 08:38:05.000 87 7817.46 1045.55 53964.67 88888.00 2019-03-28 08:38:06.000 87 7817.60 1045.61 53964.62 88888.00 2019-03-28 08:38:07.000 87 7817.69 1045.70 53964.54 88888.00 2019-03-28 08:38:08.000 87 7817.78 1045.77 53964.45 88888.00 2019-03-28 08:38:09.000 87 7817.91 1045.83 53964.38 88888.00 2019-03-28 08:38:10.000 87 7818.05 1045.92 53964.32 88888.00 2019-03-28 08:38:11.000 87 7818.13 1046.04 53964.20 88888.00 2019-03-28 08:38:12.000 87 7818.18 1046.19 53964.04 88888.00 2019-03-28 08:38:13.000 87 7818.24 1046.34 53963.90 88888.00 2019-03-28 08:38:14.000 87 7818.30 1046.48 53963.77 88888.00 2019-03-28 08:38:15.000 87 7818.32 1046.66 53963.59 88888.00 2019-03-28 08:38:16.000 87 7818.33 1046.84 53963.40 88888.00 2019-03-28 08:38:17.000 87 7818.32 1047.01 53963.21 88888.00 2019-03-28 08:38:18.000 87 7818.27 1047.19 53962.99 88888.00 2019-03-28 08:38:19.000 87 7818.20 1047.32 53962.76 88888.00 2019-03-28 08:38:20.000 87 7818.09 1047.42 53962.53 88888.00 2019-03-28 08:38:21.000 87 7817.95 1047.53 53962.26 88888.00 2019-03-28 08:38:22.000 87 7817.76 1047.64 53961.95 88888.00 2019-03-28 08:38:23.000 87 7817.58 1047.70 53961.67 88888.00 2019-03-28 08:38:24.000 87 7817.45 1047.75 53961.48 88888.00 2019-03-28 08:38:25.000 87 7817.34 1047.80 53961.29 88888.00 2019-03-28 08:38:26.000 87 7817.18 1047.83 53961.05 88888.00 2019-03-28 08:38:27.000 87 7817.00 1047.84 53960.80 88888.00 2019-03-28 08:38:28.000 87 7816.86 1047.84 53960.59 88888.00 2019-03-28 08:38:29.000 87 7816.71 1047.85 53960.37 88888.00 2019-03-28 08:38:30.000 87 7816.54 1047.89 53960.13 88888.00 2019-03-28 08:38:31.000 87 7816.40 1047.93 53959.89 88888.00 2019-03-28 08:38:32.000 87 7816.25 1047.94 53959.66 88888.00 2019-03-28 08:38:33.000 87 7816.08 1047.91 53959.43 88888.00 2019-03-28 08:38:34.000 87 7815.94 1047.87 53959.23 88888.00 2019-03-28 08:38:35.000 87 7815.83 1047.82 53959.05 88888.00 2019-03-28 08:38:36.000 87 7815.69 1047.80 53958.80 88888.00 2019-03-28 08:38:37.000 87 7815.53 1047.82 53958.52 88888.00 2019-03-28 08:38:38.000 87 7815.40 1047.85 53958.28 88888.00 2019-03-28 08:38:39.000 87 7815.29 1047.90 53958.07 88888.00 2019-03-28 08:38:40.000 87 7815.15 1048.01 53957.80 88888.00 2019-03-28 08:38:41.000 87 7815.01 1048.15 53957.53 88888.00 2019-03-28 08:38:42.000 87 7814.90 1048.25 53957.31 88888.00 2019-03-28 08:38:43.000 87 7814.78 1048.34 53957.09 88888.00 2019-03-28 08:38:44.000 87 7814.62 1048.43 53956.86 88888.00 2019-03-28 08:38:45.000 87 7814.47 1048.55 53956.64 88888.00 2019-03-28 08:38:46.000 87 7814.32 1048.67 53956.39 88888.00 2019-03-28 08:38:47.000 87 7814.14 1048.74 53956.12 88888.00 2019-03-28 08:38:48.000 87 7813.96 1048.79 53955.84 88888.00 2019-03-28 08:38:49.000 87 7813.76 1048.85 53955.54 88888.00 2019-03-28 08:38:50.000 87 7813.54 1048.86 53955.24 88888.00 2019-03-28 08:38:51.000 87 7813.31 1048.82 53954.97 88888.00 2019-03-28 08:38:52.000 87 7813.10 1048.78 53954.71 88888.00 2019-03-28 08:38:53.000 87 7812.93 1048.73 53954.46 88888.00 2019-03-28 08:38:54.000 87 7812.79 1048.70 53954.22 88888.00 2019-03-28 08:38:55.000 87 7812.64 1048.73 53953.95 88888.00 2019-03-28 08:38:56.000 87 7812.50 1048.77 53953.67 88888.00 2019-03-28 08:38:57.000 87 7812.36 1048.80 53953.42 88888.00 2019-03-28 08:38:58.000 87 7812.24 1048.86 53953.17 88888.00 2019-03-28 08:38:59.000 87 7812.12 1048.95 53952.88 88888.00 2019-03-28 08:39:00.000 87 7811.98 1049.05 53952.58 88888.00 2019-03-28 08:39:01.000 87 7811.83 1049.16 53952.30 88888.00 2019-03-28 08:39:02.000 87 7811.64 1049.29 53951.99 88888.00 2019-03-28 08:39:03.000 87 7811.46 1049.43 53951.67 88888.00 2019-03-28 08:39:04.000 87 7811.31 1049.58 53951.39 88888.00 2019-03-28 08:39:05.000 87 7811.14 1049.70 53951.12 88888.00 2019-03-28 08:39:06.000 87 7810.97 1049.81 53950.81 88888.00 2019-03-28 08:39:07.000 87 7810.82 1049.95 53950.51 88888.00 2019-03-28 08:39:08.000 87 7810.68 1050.10 53950.23 88888.00 2019-03-28 08:39:09.000 87 7810.54 1050.21 53949.98 88888.00 2019-03-28 08:39:10.000 87 7810.41 1050.34 53949.73 88888.00 2019-03-28 08:39:11.000 87 7810.27 1050.48 53949.45 88888.00 2019-03-28 08:39:12.000 87 7810.12 1050.60 53949.17 88888.00 2019-03-28 08:39:13.000 87 7809.96 1050.70 53948.90 88888.00 2019-03-28 08:39:14.000 87 7809.76 1050.79 53948.60 88888.00 2019-03-28 08:39:15.000 87 7809.56 1050.88 53948.30 88888.00 2019-03-28 08:39:16.000 87 7809.37 1050.95 53948.03 88888.00 2019-03-28 08:39:17.000 87 7809.19 1050.99 53947.77 88888.00 2019-03-28 08:39:18.000 87 7809.05 1051.00 53947.55 88888.00 2019-03-28 08:39:19.000 87 7808.92 1051.00 53947.34 88888.00 2019-03-28 08:39:20.000 87 7808.79 1051.03 53947.12 88888.00 2019-03-28 08:39:21.000 87 7808.67 1051.03 53946.91 88888.00 2019-03-28 08:39:22.000 87 7808.55 1051.04 53946.72 88888.00 2019-03-28 08:39:23.000 87 7808.49 1051.06 53946.55 88888.00 2019-03-28 08:39:24.000 87 7808.47 1051.08 53946.43 88888.00 2019-03-28 08:39:25.000 87 7808.43 1051.09 53946.31 88888.00 2019-03-28 08:39:26.000 87 7808.42 1051.09 53946.19 88888.00 2019-03-28 08:39:27.000 87 7808.43 1051.10 53946.05 88888.00 2019-03-28 08:39:28.000 87 7808.38 1051.11 53945.86 88888.00 2019-03-28 08:39:29.000 87 7808.32 1051.11 53945.67 88888.00 2019-03-28 08:39:30.000 87 7808.27 1051.09 53945.48 88888.00 2019-03-28 08:39:31.000 87 7808.17 1051.06 53945.27 88888.00 2019-03-28 08:39:32.000 87 7808.05 1050.99 53945.04 88888.00 2019-03-28 08:39:33.000 87 7807.95 1050.92 53944.81 88888.00 2019-03-28 08:39:34.000 87 7807.85 1050.85 53944.60 88888.00 2019-03-28 08:39:35.000 87 7807.75 1050.73 53944.39 88888.00 2019-03-28 08:39:36.000 87 7807.65 1050.62 53944.19 88888.00 2019-03-28 08:39:37.000 87 7807.56 1050.53 53944.00 88888.00 2019-03-28 08:39:38.000 87 7807.50 1050.44 53943.82 88888.00 2019-03-28 08:39:39.000 87 7807.40 1050.37 53943.60 88888.00 2019-03-28 08:39:40.000 87 7807.26 1050.33 53943.33 88888.00 2019-03-28 08:39:41.000 87 7807.15 1050.31 53943.09 88888.00 2019-03-28 08:39:42.000 87 7807.06 1050.29 53942.89 88888.00 2019-03-28 08:39:43.000 87 7806.97 1050.26 53942.71 88888.00 2019-03-28 08:39:44.000 87 7806.90 1050.21 53942.53 88888.00 2019-03-28 08:39:45.000 87 7806.83 1050.19 53942.32 88888.00 2019-03-28 08:39:46.000 87 7806.77 1050.18 53942.14 88888.00 2019-03-28 08:39:47.000 87 7806.73 1050.14 53942.00 88888.00 2019-03-28 08:39:48.000 87 7806.70 1050.12 53941.84 88888.00 2019-03-28 08:39:49.000 87 7806.66 1050.11 53941.68 88888.00 2019-03-28 08:39:50.000 87 7806.66 1050.10 53941.57 88888.00 2019-03-28 08:39:51.000 87 7806.69 1050.08 53941.48 88888.00 2019-03-28 08:39:52.000 87 7806.75 1050.04 53941.39 88888.00 2019-03-28 08:39:53.000 87 7806.83 1049.99 53941.32 88888.00 2019-03-28 08:39:54.000 87 7806.93 1049.93 53941.27 88888.00 2019-03-28 08:39:55.000 87 7806.99 1049.83 53941.18 88888.00 2019-03-28 08:39:56.000 87 7807.03 1049.69 53941.10 88888.00 2019-03-28 08:39:57.000 87 7807.11 1049.57 53941.05 88888.00 2019-03-28 08:39:58.000 87 7807.23 1049.40 53941.00 88888.00 2019-03-28 08:39:59.000 87 7807.34 1049.20 53940.97 88888.00 2019-03-28 08:40:00.000 87 7807.47 1049.00 53940.95 88888.00 2019-03-28 08:40:01.000 87 7807.61 1048.79 53940.93 88888.00 2019-03-28 08:40:02.000 87 7807.75 1048.57 53940.90 88888.00 2019-03-28 08:40:03.000 87 7807.88 1048.37 53940.85 88888.00 2019-03-28 08:40:04.000 87 7807.99 1048.17 53940.78 88888.00 2019-03-28 08:40:05.000 87 7808.09 1047.96 53940.72 88888.00 2019-03-28 08:40:06.000 87 7808.19 1047.73 53940.66 88888.00 2019-03-28 08:40:07.000 87 7808.28 1047.48 53940.60 88888.00 2019-03-28 08:40:08.000 87 7808.40 1047.23 53940.57 88888.00 2019-03-28 08:40:09.000 87 7808.54 1046.99 53940.56 88888.00 2019-03-28 08:40:10.000 87 7808.66 1046.76 53940.52 88888.00 2019-03-28 08:40:11.000 87 7808.77 1046.55 53940.46 88888.00 2019-03-28 08:40:12.000 87 7808.91 1046.33 53940.43 88888.00 2019-03-28 08:40:13.000 87 7809.07 1046.10 53940.43 88888.00 2019-03-28 08:40:14.000 87 7809.19 1045.85 53940.38 88888.00 2019-03-28 08:40:15.000 87 7809.29 1045.62 53940.31 88888.00 2019-03-28 08:40:16.000 87 7809.43 1045.40 53940.28 88888.00 2019-03-28 08:40:17.000 87 7809.60 1045.20 53940.25 88888.00 2019-03-28 08:40:18.000 87 7809.78 1045.00 53940.26 88888.00 2019-03-28 08:40:19.000 87 7810.03 1044.78 53940.32 88888.00 2019-03-28 08:40:20.000 87 7810.29 1044.56 53940.37 88888.00 2019-03-28 08:40:21.000 87 7810.52 1044.37 53940.37 88888.00 2019-03-28 08:40:22.000 87 7810.79 1044.19 53940.38 88888.00 2019-03-28 08:40:23.000 87 7811.04 1043.98 53940.41 88888.00 2019-03-28 08:40:24.000 87 7811.21 1043.77 53940.38 88888.00 2019-03-28 08:40:25.000 87 7811.35 1043.58 53940.30 88888.00 2019-03-28 08:40:26.000 87 7811.45 1043.39 53940.20 88888.00 2019-03-28 08:40:27.000 87 7811.51 1043.20 53940.10 88888.00 2019-03-28 08:40:28.000 87 7811.59 1043.00 53940.04 88888.00 2019-03-28 08:40:29.000 87 7811.66 1042.78 53939.95 88888.00 2019-03-28 08:40:30.000 87 7811.69 1042.59 53939.84 88888.00 2019-03-28 08:40:31.000 87 7811.71 1042.41 53939.75 88888.00 2019-03-28 08:40:32.000 87 7811.75 1042.23 53939.67 88888.00 2019-03-28 08:40:33.000 87 7811.81 1042.09 53939.60 88888.00 2019-03-28 08:40:34.000 87 7811.86 1041.97 53939.52 88888.00 2019-03-28 08:40:35.000 87 7811.89 1041.87 53939.41 88888.00 2019-03-28 08:40:36.000 87 7811.91 1041.78 53939.30 88888.00 2019-03-28 08:40:37.000 87 7811.94 1041.67 53939.21 88888.00 2019-03-28 08:40:38.000 87 7811.96 1041.53 53939.14 88888.00 2019-03-28 08:40:39.000 87 7811.94 1041.38 53939.05 88888.00 2019-03-28 08:40:40.000 87 7811.91 1041.25 53938.91 88888.00 2019-03-28 08:40:41.000 87 7811.92 1041.10 53938.82 88888.00 2019-03-28 08:40:42.000 87 7811.99 1040.91 53938.79 88888.00 2019-03-28 08:40:43.000 87 7812.06 1040.70 53938.76 88888.00 2019-03-28 08:40:44.000 87 7812.13 1040.49 53938.72 88888.00 2019-03-28 08:40:45.000 87 7812.23 1040.32 53938.68 88888.00 2019-03-28 08:40:46.000 87 7812.38 1040.15 53938.69 88888.00 2019-03-28 08:40:47.000 87 7812.54 1039.98 53938.70 88888.00 2019-03-28 08:40:48.000 87 7812.68 1039.80 53938.68 88888.00 2019-03-28 08:40:49.000 87 7812.83 1039.61 53938.68 88888.00 2019-03-28 08:40:50.000 87 7812.99 1039.46 53938.68 88888.00 2019-03-28 08:40:51.000 87 7813.16 1039.35 53938.65 88888.00 2019-03-28 08:40:52.000 87 7813.36 1039.21 53938.66 88888.00 2019-03-28 08:40:53.000 87 7813.53 1039.05 53938.65 88888.00 2019-03-28 08:40:54.000 87 7813.67 1038.89 53938.60 88888.00 2019-03-28 08:40:55.000 87 7813.79 1038.71 53938.58 88888.00 2019-03-28 08:40:56.000 87 7813.90 1038.49 53938.55 88888.00 2019-03-28 08:40:57.000 87 7814.02 1038.28 53938.54 88888.00 2019-03-28 08:40:58.000 87 7814.16 1038.06 53938.55 88888.00 2019-03-28 08:40:59.000 87 7814.27 1037.80 53938.54 88888.00 2019-03-28 08:41:00.000 87 7814.36 1037.56 53938.48 88888.00 2019-03-28 08:41:01.000 87 7814.49 1037.34 53938.45 88888.00 2019-03-28 08:41:02.000 87 7814.64 1037.09 53938.46 88888.00 2019-03-28 08:41:03.000 87 7814.83 1036.82 53938.51 88888.00 2019-03-28 08:41:04.000 87 7815.02 1036.57 53938.54 88888.00 2019-03-28 08:41:05.000 87 7815.15 1036.32 53938.52 88888.00 2019-03-28 08:41:06.000 87 7815.25 1036.08 53938.45 88888.00 2019-03-28 08:41:07.000 87 7815.35 1035.87 53938.39 88888.00 2019-03-28 08:41:08.000 87 7815.43 1035.65 53938.32 88888.00 2019-03-28 08:41:09.000 87 7815.48 1035.44 53938.23 88888.00 2019-03-28 08:41:10.000 87 7815.56 1035.22 53938.15 88888.00 2019-03-28 08:41:11.000 87 7815.65 1035.00 53938.08 88888.00 2019-03-28 08:41:12.000 87 7815.71 1034.79 53937.97 88888.00 2019-03-28 08:41:13.000 87 7815.75 1034.60 53937.86 88888.00 2019-03-28 08:41:14.000 87 7815.83 1034.43 53937.78 88888.00 2019-03-28 08:41:15.000 87 7815.92 1034.27 53937.71 88888.00 2019-03-28 08:41:16.000 87 7815.99 1034.10 53937.63 88888.00 2019-03-28 08:41:17.000 87 7816.02 1033.93 53937.50 88888.00 2019-03-28 08:41:18.000 87 7816.04 1033.80 53937.35 88888.00 2019-03-28 08:41:19.000 87 7816.07 1033.69 53937.21 88888.00 2019-03-28 08:41:20.000 87 7816.10 1033.58 53937.09 88888.00 2019-03-28 08:41:21.000 87 7816.12 1033.49 53936.96 88888.00 2019-03-28 08:41:22.000 87 7816.15 1033.41 53936.82 88888.00 2019-03-28 08:41:23.000 87 7816.16 1033.31 53936.68 88888.00 2019-03-28 08:41:24.000 87 7816.18 1033.20 53936.56 88888.00 2019-03-28 08:41:25.000 87 7816.25 1033.13 53936.47 88888.00 2019-03-28 08:41:26.000 87 7816.31 1033.02 53936.36 88888.00 2019-03-28 08:41:27.000 87 7816.34 1032.89 53936.23 88888.00 2019-03-28 08:41:28.000 87 7816.36 1032.79 53936.10 88888.00 2019-03-28 08:41:29.000 87 7816.38 1032.71 53935.96 88888.00 2019-03-28 08:41:30.000 87 7816.39 1032.58 53935.82 88888.00 2019-03-28 08:41:31.000 87 7816.40 1032.45 53935.68 88888.00 2019-03-28 08:41:32.000 87 7816.41 1032.33 53935.53 88888.00 2019-03-28 08:41:33.000 87 7816.42 1032.17 53935.40 88888.00 2019-03-28 08:41:34.000 87 7816.44 1032.01 53935.30 88888.00 2019-03-28 08:41:35.000 87 7816.48 1031.89 53935.18 88888.00 2019-03-28 08:41:36.000 87 7816.51 1031.79 53935.01 88888.00 2019-03-28 08:41:37.000 87 7816.56 1031.74 53934.84 88888.00 2019-03-28 08:41:38.000 87 7816.63 1031.71 53934.71 88888.00 2019-03-28 08:41:39.000 87 7816.69 1031.68 53934.58 88888.00 2019-03-28 08:41:40.000 87 7816.72 1031.65 53934.41 88888.00 2019-03-28 08:41:41.000 87 7816.74 1031.65 53934.23 88888.00 2019-03-28 08:41:42.000 87 7816.73 1031.67 53934.01 88888.00 2019-03-28 08:41:43.000 87 7816.69 1031.68 53933.78 88888.00 2019-03-28 08:41:44.000 87 7816.66 1031.70 53933.56 88888.00 2019-03-28 08:41:45.000 87 7816.66 1031.73 53933.38 88888.00 2019-03-28 08:41:46.000 87 7816.67 1031.73 53933.20 88888.00 2019-03-28 08:41:47.000 87 7816.68 1031.74 53932.98 88888.00 2019-03-28 08:41:48.000 87 7816.73 1031.77 53932.82 88888.00 2019-03-28 08:41:49.000 87 7816.81 1031.83 53932.69 88888.00 2019-03-28 08:41:50.000 87 7816.89 1031.91 53932.53 88888.00 2019-03-28 08:41:51.000 87 7816.97 1031.98 53932.38 88888.00 2019-03-28 08:41:52.000 87 7817.06 1032.03 53932.25 88888.00 2019-03-28 08:41:53.000 87 7817.17 1032.07 53932.12 88888.00 2019-03-28 08:41:54.000 87 7817.30 1032.11 53931.98 88888.00 2019-03-28 08:41:55.000 87 7817.40 1032.18 53931.86 88888.00 2019-03-28 08:41:56.000 87 7817.48 1032.23 53931.72 88888.00 2019-03-28 08:41:57.000 87 7817.58 1032.28 53931.58 88888.00 2019-03-28 08:41:58.000 87 7817.69 1032.34 53931.46 88888.00 2019-03-28 08:41:59.000 87 7817.76 1032.43 53931.33 88888.00 2019-03-28 08:42:00.000 87 7817.81 1032.50 53931.17 88888.00 2019-03-28 08:42:01.000 87 7817.89 1032.57 53931.04 88888.00 2019-03-28 08:42:02.000 87 7817.99 1032.68 53930.91 88888.00 2019-03-28 08:42:03.000 87 7818.11 1032.79 53930.81 88888.00 2019-03-28 08:42:04.000 87 7818.25 1032.85 53930.75 88888.00 2019-03-28 08:42:05.000 87 7818.39 1032.91 53930.67 88888.00 2019-03-28 08:42:06.000 87 7818.55 1032.97 53930.61 88888.00 2019-03-28 08:42:07.000 87 7818.76 1033.03 53930.57 88888.00 2019-03-28 08:42:08.000 87 7818.94 1033.12 53930.50 88888.00 2019-03-28 08:42:09.000 87 7819.09 1033.23 53930.42 88888.00 2019-03-28 08:42:10.000 87 7819.24 1033.32 53930.36 88888.00 2019-03-28 08:42:11.000 87 7819.38 1033.36 53930.29 88888.00 2019-03-28 08:42:12.000 87 7819.51 1033.40 53930.21 88888.00 2019-03-28 08:42:13.000 87 7819.63 1033.49 53930.08 88888.00 2019-03-28 08:42:14.000 87 7819.71 1033.60 53929.95 88888.00 2019-03-28 08:42:15.000 87 7819.79 1033.69 53929.83 88888.00 2019-03-28 08:42:16.000 87 7819.87 1033.78 53929.71 88888.00 2019-03-28 08:42:17.000 87 7819.91 1033.89 53929.55 88888.00 2019-03-28 08:42:18.000 87 7819.92 1033.99 53929.38 88888.00 2019-03-28 08:42:19.000 87 7819.90 1034.06 53929.20 88888.00 2019-03-28 08:42:20.000 87 7819.86 1034.12 53928.99 88888.00 2019-03-28 08:42:21.000 87 7819.83 1034.18 53928.82 88888.00 2019-03-28 08:42:22.000 87 7819.84 1034.20 53928.70 88888.00 2019-03-28 08:42:23.000 87 7819.88 1034.19 53928.60 88888.00 2019-03-28 08:42:24.000 87 7819.93 1034.19 53928.50 88888.00 2019-03-28 08:42:25.000 87 7819.96 1034.16 53928.37 88888.00 2019-03-28 08:42:26.000 87 7819.99 1034.11 53928.23 88888.00 2019-03-28 08:42:27.000 87 7820.06 1034.10 53928.13 88888.00 2019-03-28 08:42:28.000 87 7820.14 1034.05 53928.04 88888.00 2019-03-28 08:42:29.000 87 7820.20 1033.98 53927.93 88888.00 2019-03-28 08:42:30.000 87 7820.24 1033.90 53927.80 88888.00 2019-03-28 08:42:31.000 87 7820.24 1033.78 53927.66 88888.00 2019-03-28 08:42:32.000 87 7820.23 1033.66 53927.47 88888.00 2019-03-28 08:42:33.000 87 7820.23 1033.56 53927.30 88888.00 2019-03-28 08:42:34.000 87 7820.24 1033.43 53927.19 88888.00 2019-03-28 08:42:35.000 87 7820.26 1033.29 53927.08 88888.00 2019-03-28 08:42:36.000 87 7820.33 1033.15 53926.99 88888.00 2019-03-28 08:42:37.000 87 7820.44 1033.02 53926.92 88888.00 2019-03-28 08:42:38.000 87 7820.52 1032.89 53926.82 88888.00 2019-03-28 08:42:39.000 87 7820.64 1032.69 53926.77 88888.00 2019-03-28 08:42:40.000 87 7820.80 1032.49 53926.75 88888.00 2019-03-28 08:42:41.000 87 7820.99 1032.35 53926.70 88888.00 2019-03-28 08:42:42.000 87 7821.23 1032.17 53926.71 88888.00 2019-03-28 08:42:43.000 87 7821.50 1031.97 53926.75 88888.00 2019-03-28 08:42:44.000 87 7821.74 1031.82 53926.72 88888.00 2019-03-28 08:42:45.000 87 7822.00 1031.64 53926.71 88888.00 2019-03-28 08:42:46.000 87 7822.25 1031.43 53926.69 88888.00 2019-03-28 08:42:47.000 87 7822.40 1031.26 53926.57 88888.00 2019-03-28 08:42:48.000 87 7822.59 1031.08 53926.48 88888.00 2019-03-28 08:42:49.000 87 7822.81 1030.89 53926.45 88888.00 2019-03-28 08:42:50.000 87 7822.94 1030.76 53926.33 88888.00 2019-03-28 08:42:51.000 87 7823.10 1030.60 53926.23 88888.00 2019-03-28 08:42:52.000 87 7823.24 1030.46 53926.11 88888.00 2019-03-28 08:42:53.000 87 7823.27 1030.34 53925.87 88888.00 2019-03-28 08:42:54.000 87 7823.31 1030.21 53925.66 88888.00 2019-03-28 08:42:55.000 87 7823.30 1030.11 53925.44 88888.00 2019-03-28 08:42:56.000 87 7823.23 1030.05 53925.12 88888.00 2019-03-28 08:42:57.000 87 7823.22 1029.96 53924.89 88888.00 2019-03-28 08:42:58.000 87 7823.21 1029.89 53924.67 88888.00 2019-03-28 08:42:59.000 87 7823.16 1029.84 53924.40 88888.00 2019-03-28 08:43:00.000 87 7823.21 1029.75 53924.25 88888.00 2019-03-28 08:43:01.000 87 7823.28 1029.67 53924.10 88888.00 2019-03-28 08:43:02.000 87 7823.27 1029.63 53923.84 88888.00 2019-03-28 08:43:03.000 87 7823.34 1029.61 53923.67 88888.00 2019-03-28 08:43:04.000 87 7823.41 1029.60 53923.50 88888.00 2019-03-28 08:43:05.000 87 7823.41 1029.60 53923.24 88888.00 2019-03-28 08:43:06.000 87 7823.48 1029.58 53923.07 88888.00 2019-03-28 08:43:07.000 87 7823.52 1029.58 53922.88 88888.00 2019-03-28 08:43:08.000 87 7823.50 1029.57 53922.59 88888.00 2019-03-28 08:43:09.000 87 7823.57 1029.55 53922.39 88888.00 2019-03-28 08:43:10.000 87 7823.60 1029.57 53922.13 88888.00 2019-03-28 08:43:11.000 87 7823.53 1029.60 53921.80 88888.00 2019-03-28 08:43:12.000 87 7823.51 1029.66 53921.53 88888.00 2019-03-28 08:43:13.000 87 7823.49 1029.77 53921.25 88888.00 2019-03-28 08:43:14.000 87 7823.43 1029.91 53920.93 88888.00 2019-03-28 08:43:15.000 87 7823.40 1030.08 53920.64 88888.00 2019-03-28 08:43:16.000 87 7823.37 1030.23 53920.36 88888.00 2019-03-28 08:43:17.000 87 7823.30 1030.37 53920.06 88888.00 2019-03-28 08:43:18.000 87 7823.23 1030.58 53919.72 88888.00 2019-03-28 08:43:19.000 87 7823.15 1030.80 53919.40 88888.00 2019-03-28 08:43:20.000 87 7823.07 1031.00 53919.11 88888.00 2019-03-28 08:43:21.000 87 7823.02 1031.20 53918.82 88888.00 2019-03-28 08:43:22.000 87 7822.97 1031.37 53918.55 88888.00 2019-03-28 08:43:23.000 87 7822.92 1031.51 53918.28 88888.00 2019-03-28 08:43:24.000 87 7822.86 1031.69 53918.02 88888.00 2019-03-28 08:43:25.000 87 7822.81 1031.86 53917.77 88888.00 2019-03-28 08:43:26.000 87 7822.79 1031.99 53917.55 88888.00 2019-03-28 08:43:27.000 87 7822.78 1032.10 53917.36 88888.00 2019-03-28 08:43:28.000 87 7822.78 1032.22 53917.15 88888.00 2019-03-28 08:43:29.000 87 7822.83 1032.29 53917.01 88888.00 2019-03-28 08:43:30.000 87 7822.93 1032.30 53916.94 88888.00 2019-03-28 08:43:31.000 87 7823.00 1032.26 53916.83 88888.00 2019-03-28 08:43:32.000 87 7823.06 1032.21 53916.68 88888.00 2019-03-28 08:43:33.000 87 7823.14 1032.15 53916.55 88888.00 2019-03-28 08:43:34.000 87 7823.22 1032.11 53916.41 88888.00 2019-03-28 08:43:35.000 87 7823.29 1032.06 53916.25 88888.00 2019-03-28 08:43:36.000 87 7823.38 1032.03 53916.12 88888.00 2019-03-28 08:43:37.000 87 7823.49 1032.02 53916.02 88888.00 2019-03-28 08:43:38.000 87 7823.61 1031.99 53915.93 88888.00 2019-03-28 08:43:39.000 87 7823.76 1031.97 53915.87 88888.00 2019-03-28 08:43:40.000 87 7823.91 1031.93 53915.78 88888.00 2019-03-28 08:43:41.000 87 7824.04 1031.90 53915.66 88888.00 2019-03-28 08:43:42.000 87 7824.17 1031.91 53915.55 88888.00 2019-03-28 08:43:43.000 87 7824.31 1031.94 53915.45 88888.00 2019-03-28 08:43:44.000 87 7824.44 1031.98 53915.33 88888.00 2019-03-28 08:43:45.000 87 7824.55 1032.05 53915.18 88888.00 2019-03-28 08:43:46.000 87 7824.68 1032.17 53915.02 88888.00 2019-03-28 08:43:47.000 87 7824.79 1032.27 53914.88 88888.00 2019-03-28 08:43:48.000 87 7824.92 1032.35 53914.77 88888.00 2019-03-28 08:43:49.000 87 7825.09 1032.46 53914.70 88888.00 2019-03-28 08:43:50.000 87 7825.27 1032.59 53914.61 88888.00 2019-03-28 08:43:51.000 87 7825.43 1032.70 53914.50 88888.00 2019-03-28 08:43:52.000 87 7825.61 1032.78 53914.43 88888.00 2019-03-28 08:43:53.000 87 7825.80 1032.85 53914.36 88888.00 2019-03-28 08:43:54.000 87 7825.96 1032.90 53914.27 88888.00 2019-03-28 08:43:55.000 87 7826.13 1032.93 53914.19 88888.00 2019-03-28 08:43:56.000 87 7826.30 1032.98 53914.11 88888.00 2019-03-28 08:43:57.000 87 7826.47 1033.01 53914.03 88888.00 2019-03-28 08:43:58.000 87 7826.60 1033.01 53913.93 88888.00 2019-03-28 08:43:59.000 87 7826.72 1033.01 53913.81 88888.00 2019-03-28 08:44:00.000 87 7826.80 1033.05 53913.66 88888.00 2019-03-28 08:44:01.000 87 7826.86 1033.08 53913.48 88888.00 2019-03-28 08:44:02.000 87 7826.93 1033.09 53913.35 88888.00 2019-03-28 08:44:03.000 87 7827.00 1033.09 53913.23 88888.00 2019-03-28 08:44:04.000 87 7827.05 1033.10 53913.10 88888.00 2019-03-28 08:44:05.000 87 7827.09 1033.08 53912.96 88888.00 2019-03-28 08:44:06.000 87 7827.13 1033.03 53912.81 88888.00 2019-03-28 08:44:07.000 87 7827.16 1032.96 53912.68 88888.00 2019-03-28 08:44:08.000 87 7827.19 1032.91 53912.57 88888.00 2019-03-28 08:44:09.000 87 7827.29 1032.85 53912.49 88888.00 2019-03-28 08:44:10.000 87 7827.42 1032.78 53912.45 88888.00 2019-03-28 08:44:11.000 87 7827.50 1032.66 53912.39 88888.00 2019-03-28 08:44:12.000 87 7827.55 1032.54 53912.28 88888.00 2019-03-28 08:44:13.000 87 7827.63 1032.42 53912.18 88888.00 2019-03-28 08:44:14.000 87 7827.72 1032.28 53912.12 88888.00 2019-03-28 08:44:15.000 87 7827.80 1032.13 53912.06 88888.00 2019-03-28 08:44:16.000 87 7827.86 1031.98 53911.97 88888.00 2019-03-28 08:44:17.000 87 7827.92 1031.84 53911.87 88888.00 2019-03-28 08:44:18.000 87 7828.01 1031.68 53911.79 88888.00 2019-03-28 08:44:19.000 87 7828.15 1031.51 53911.77 88888.00 2019-03-28 08:44:20.000 87 7828.28 1031.33 53911.75 88888.00 2019-03-28 08:44:21.000 87 7828.40 1031.13 53911.69 88888.00 2019-03-28 08:44:22.000 87 7828.51 1030.93 53911.62 88888.00 2019-03-28 08:44:23.000 87 7828.62 1030.78 53911.55 88888.00 2019-03-28 08:44:24.000 87 7828.73 1030.68 53911.45 88888.00 2019-03-28 08:44:25.000 87 7828.80 1030.57 53911.34 88888.00 2019-03-28 08:44:26.000 87 7828.86 1030.47 53911.21 88888.00 2019-03-28 08:44:27.000 87 7828.93 1030.35 53911.11 88888.00 2019-03-28 08:44:28.000 87 7829.01 1030.18 53911.04 88888.00 2019-03-28 08:44:29.000 87 7829.10 1029.99 53910.98 88888.00 2019-03-28 08:44:30.000 87 7829.24 1029.77 53910.96 88888.00 2019-03-28 08:44:31.000 87 7829.39 1029.50 53910.96 88888.00 2019-03-28 08:44:32.000 87 7829.50 1029.20 53910.92 88888.00 2019-03-28 08:44:33.000 87 7829.60 1028.91 53910.89 88888.00 2019-03-28 08:44:34.000 87 7829.71 1028.60 53910.83 88888.00 2019-03-28 08:44:35.000 87 7829.77 1028.31 53910.74 88888.00 2019-03-28 08:44:36.000 87 7829.84 1028.05 53910.67 88888.00 2019-03-28 08:44:37.000 87 7829.93 1027.77 53910.62 88888.00 2019-03-28 08:44:38.000 87 7830.02 1027.46 53910.58 88888.00 2019-03-28 08:44:39.000 87 7830.13 1027.14 53910.55 88888.00 2019-03-28 08:44:40.000 87 7830.26 1026.80 53910.53 88888.00 2019-03-28 08:44:41.000 87 7830.38 1026.47 53910.50 88888.00 2019-03-28 08:44:42.000 87 7830.52 1026.15 53910.50 88888.00 2019-03-28 08:44:43.000 87 7830.67 1025.82 53910.50 88888.00 2019-03-28 08:44:44.000 87 7830.82 1025.47 53910.47 88888.00 2019-03-28 08:44:45.000 87 7830.97 1025.10 53910.46 88888.00 2019-03-28 08:44:46.000 87 7831.17 1024.73 53910.48 88888.00 2019-03-28 08:44:47.000 87 7831.38 1024.37 53910.50 88888.00 2019-03-28 08:44:48.000 87 7831.61 1023.98 53910.54 88888.00 2019-03-28 08:44:49.000 87 7831.86 1023.57 53910.60 88888.00 2019-03-28 08:44:50.000 87 7832.12 1023.19 53910.67 88888.00 2019-03-28 08:44:51.000 87 7832.37 1022.83 53910.72 88888.00 2019-03-28 08:44:52.000 87 7832.59 1022.46 53910.73 88888.00 2019-03-28 08:44:53.000 87 7832.78 1022.12 53910.72 88888.00 2019-03-28 08:44:54.000 87 7832.97 1021.83 53910.70 88888.00 2019-03-28 08:44:55.000 87 7833.14 1021.58 53910.67 88888.00 2019-03-28 08:44:56.000 87 7833.31 1021.37 53910.66 88888.00 2019-03-28 08:44:57.000 87 7833.47 1021.18 53910.66 88888.00 2019-03-28 08:44:58.000 87 7833.58 1020.98 53910.62 88888.00 2019-03-28 08:44:59.000 87 7833.69 1020.76 53910.59 88888.00 2019-03-28 08:45:00.000 87 7833.80 1020.54 53910.57 88888.00 2019-03-28 08:45:01.000 87 7833.88 1020.30 53910.54 88888.00 2019-03-28 08:45:02.000 87 7833.93 1020.05 53910.46 88888.00 2019-03-28 08:45:03.000 87 7833.96 1019.78 53910.38 88888.00 2019-03-28 08:45:04.000 87 7834.00 1019.51 53910.30 88888.00 2019-03-28 08:45:05.000 87 7834.02 1019.22 53910.24 88888.00 2019-03-28 08:45:06.000 87 7834.04 1018.92 53910.17 88888.00 2019-03-28 08:45:07.000 87 7834.03 1018.63 53910.07 88888.00 2019-03-28 08:45:08.000 87 7834.04 1018.36 53909.98 88888.00 2019-03-28 08:45:09.000 87 7834.08 1018.10 53909.92 88888.00 2019-03-28 08:45:10.000 87 7834.12 1017.86 53909.83 88888.00 2019-03-28 08:45:11.000 87 7834.16 1017.62 53909.77 88888.00 2019-03-28 08:45:12.000 87 7834.19 1017.35 53909.72 88888.00 2019-03-28 08:45:13.000 87 7834.21 1017.07 53909.63 88888.00 2019-03-28 08:45:14.000 87 7834.25 1016.77 53909.57 88888.00 2019-03-28 08:45:15.000 87 7834.29 1016.44 53909.51 88888.00 2019-03-28 08:45:16.000 87 7834.30 1016.13 53909.41 88888.00 2019-03-28 08:45:17.000 87 7834.34 1015.85 53909.31 88888.00 2019-03-28 08:45:18.000 87 7834.36 1015.59 53909.21 88888.00 2019-03-28 08:45:19.000 87 7834.37 1015.32 53909.10 88888.00 2019-03-28 08:45:20.000 87 7834.39 1015.03 53908.99 88888.00 2019-03-28 08:45:21.000 87 7834.42 1014.78 53908.88 88888.00 2019-03-28 08:45:22.000 87 7834.45 1014.56 53908.79 88888.00 2019-03-28 08:45:23.000 87 7834.52 1014.35 53908.73 88888.00 2019-03-28 08:45:24.000 87 7834.60 1014.14 53908.68 88888.00 2019-03-28 08:45:25.000 87 7834.70 1013.92 53908.65 88888.00 2019-03-28 08:45:26.000 87 7834.83 1013.72 53908.64 88888.00 2019-03-28 08:45:27.000 87 7835.01 1013.52 53908.64 88888.00 2019-03-28 08:45:28.000 87 7835.20 1013.34 53908.65 88888.00 2019-03-28 08:45:29.000 87 7835.39 1013.20 53908.67 88888.00 2019-03-28 08:45:30.000 87 7835.55 1013.06 53908.66 88888.00 2019-03-28 08:45:31.000 87 7835.70 1012.91 53908.63 88888.00 2019-03-28 08:45:32.000 87 7835.88 1012.77 53908.63 88888.00 2019-03-28 08:45:33.000 87 7836.10 1012.65 53908.66 88888.00 2019-03-28 08:45:34.000 87 7836.33 1012.52 53908.66 88888.00 2019-03-28 08:45:35.000 87 7836.60 1012.40 53908.71 88888.00 2019-03-28 08:45:36.000 87 7836.90 1012.29 53908.79 88888.00 2019-03-28 08:45:37.000 87 7837.18 1012.16 53908.83 88888.00 2019-03-28 08:45:38.000 87 7837.46 1012.07 53908.83 88888.00 2019-03-28 08:45:39.000 87 7837.74 1012.03 53908.83 88888.00 2019-03-28 08:45:40.000 87 7838.03 1012.00 53908.86 88888.00 2019-03-28 08:45:41.000 87 7838.31 1012.00 53908.86 88888.00 2019-03-28 08:45:42.000 87 7838.54 1012.02 53908.81 88888.00 2019-03-28 08:45:43.000 87 7838.78 1012.02 53908.77 88888.00 2019-03-28 08:45:44.000 87 7839.05 1012.00 53908.78 88888.00 2019-03-28 08:45:45.000 87 7839.29 1011.92 53908.79 88888.00 2019-03-28 08:45:46.000 87 7839.52 1011.85 53908.79 88888.00 2019-03-28 08:45:47.000 87 7839.77 1011.77 53908.79 88888.00 2019-03-28 08:45:48.000 87 7840.02 1011.68 53908.80 88888.00 2019-03-28 08:45:49.000 87 7840.27 1011.60 53908.82 88888.00 2019-03-28 08:45:50.000 87 7840.50 1011.52 53908.83 88888.00 2019-03-28 08:45:51.000 87 7840.72 1011.43 53908.81 88888.00 2019-03-28 08:45:52.000 87 7840.93 1011.37 53908.77 88888.00 2019-03-28 08:45:53.000 87 7841.12 1011.35 53908.73 88888.00 2019-03-28 08:45:54.000 87 7841.28 1011.35 53908.68 88888.00 2019-03-28 08:45:55.000 87 7841.41 1011.33 53908.60 88888.00 2019-03-28 08:45:56.000 87 7841.51 1011.28 53908.53 88888.00 2019-03-28 08:45:57.000 87 7841.64 1011.24 53908.49 88888.00 2019-03-28 08:45:58.000 87 7841.81 1011.20 53908.50 88888.00 2019-03-28 08:45:59.000 87 7842.02 1011.15 53908.55 88888.00 2019-03-28 08:46:00.000 87 7842.23 1011.11 53908.59 88888.00 2019-03-28 08:46:01.000 87 7842.44 1011.04 53908.64 88888.00 2019-03-28 08:46:02.000 87 7842.67 1010.94 53908.70 88888.00 2019-03-28 08:46:03.000 87 7842.90 1010.79 53908.79 88888.00 2019-03-28 08:46:04.000 87 7843.12 1010.59 53908.87 88888.00 2019-03-28 08:46:05.000 87 7843.34 1010.37 53908.93 88888.00 2019-03-28 08:46:06.000 87 7843.54 1010.16 53908.98 88888.00 2019-03-28 08:46:07.000 87 7843.70 1009.93 53909.00 88888.00 2019-03-28 08:46:08.000 87 7843.83 1009.75 53908.99 88888.00 2019-03-28 08:46:09.000 87 7843.94 1009.66 53908.95 88888.00 2019-03-28 08:46:10.000 87 7844.01 1009.59 53908.88 88888.00 2019-03-28 08:46:11.000 87 7844.06 1009.54 53908.82 88888.00 2019-03-28 08:46:12.000 87 7844.11 1009.53 53908.78 88888.00 2019-03-28 08:46:13.000 87 7844.13 1009.55 53908.71 88888.00 2019-03-28 08:46:14.000 87 7844.13 1009.57 53908.65 88888.00 2019-03-28 08:46:15.000 87 7844.13 1009.60 53908.59 88888.00 2019-03-28 08:46:16.000 87 7844.12 1009.62 53908.50 88888.00 2019-03-28 08:46:17.000 87 7844.12 1009.64 53908.47 88888.00 2019-03-28 08:46:18.000 87 7844.15 1009.64 53908.50 88888.00 2019-03-28 08:46:19.000 87 7844.17 1009.60 53908.51 88888.00 2019-03-28 08:46:20.000 87 7844.19 1009.54 53908.49 88888.00 2019-03-28 08:46:21.000 87 7844.22 1009.47 53908.49 88888.00 2019-03-28 08:46:22.000 87 7844.26 1009.40 53908.49 88888.00 2019-03-28 08:46:23.000 87 7844.27 1009.33 53908.45 88888.00 2019-03-28 08:46:24.000 87 7844.25 1009.27 53908.35 88888.00 2019-03-28 08:46:25.000 87 7844.24 1009.25 53908.27 88888.00 2019-03-28 08:46:26.000 87 7844.23 1009.21 53908.21 88888.00 2019-03-28 08:46:27.000 87 7844.26 1009.19 53908.18 88888.00 2019-03-28 08:46:28.000 87 7844.32 1009.22 53908.14 88888.00 2019-03-28 08:46:29.000 87 7844.40 1009.27 53908.12 88888.00 2019-03-28 08:46:30.000 87 7844.50 1009.32 53908.13 88888.00 2019-03-28 08:46:31.000 87 7844.61 1009.41 53908.13 88888.00 2019-03-28 08:46:32.000 87 7844.71 1009.54 53908.12 88888.00 2019-03-28 08:46:33.000 87 7844.82 1009.67 53908.15 88888.00 2019-03-28 08:46:34.000 87 7844.96 1009.76 53908.20 88888.00 2019-03-28 08:46:35.000 87 7845.07 1009.79 53908.24 88888.00 2019-03-28 08:46:36.000 87 7845.18 1009.79 53908.29 88888.00 2019-03-28 08:46:37.000 87 7845.26 1009.78 53908.32 88888.00 2019-03-28 08:46:38.000 87 7845.32 1009.76 53908.36 88888.00 2019-03-28 08:46:39.000 87 7845.35 1009.76 53908.37 88888.00 2019-03-28 08:46:40.000 87 7845.34 1009.76 53908.34 88888.00 2019-03-28 08:46:41.000 87 7845.30 1009.80 53908.28 88888.00 2019-03-28 08:46:42.000 87 7845.22 1009.87 53908.21 88888.00 2019-03-28 08:46:43.000 87 7845.13 1009.96 53908.15 88888.00 2019-03-28 08:46:44.000 87 7845.04 1010.06 53908.10 88888.00 2019-03-28 08:46:45.000 87 7844.94 1010.15 53908.08 88888.00 2019-03-28 08:46:46.000 87 7844.82 1010.23 53908.04 88888.00 2019-03-28 08:46:47.000 87 7844.67 1010.31 53907.98 88888.00 2019-03-28 08:46:48.000 87 7844.51 1010.39 53907.93 88888.00 2019-03-28 08:46:49.000 87 7844.34 1010.47 53907.87 88888.00 2019-03-28 08:46:50.000 87 7844.15 1010.58 53907.80 88888.00 2019-03-28 08:46:51.000 87 7843.97 1010.68 53907.77 88888.00 2019-03-28 08:46:52.000 87 7843.79 1010.77 53907.73 88888.00 2019-03-28 08:46:53.000 87 7843.57 1010.88 53907.68 88888.00 2019-03-28 08:46:54.000 87 7843.38 1010.99 53907.62 88888.00 2019-03-28 08:46:55.000 87 7843.21 1011.11 53907.61 88888.00 2019-03-28 08:46:56.000 87 7843.03 1011.24 53907.60 88888.00 2019-03-28 08:46:57.000 87 7842.86 1011.37 53907.60 88888.00 2019-03-28 08:46:58.000 87 7842.73 1011.49 53907.62 88888.00 2019-03-28 08:46:59.000 87 7842.59 1011.63 53907.63 88888.00 2019-03-28 08:47:00.000 87 7842.44 1011.78 53907.65 88888.00 2019-03-28 08:47:01.000 87 7842.30 1011.90 53907.68 88888.00 2019-03-28 08:47:02.000 87 7842.14 1012.04 53907.71 88888.00 2019-03-28 08:47:03.000 87 7841.94 1012.21 53907.72 88888.00 2019-03-28 08:47:04.000 87 7841.74 1012.38 53907.71 88888.00 2019-03-28 08:47:05.000 87 7841.52 1012.58 53907.70 88888.00 2019-03-28 08:47:06.000 87 7841.30 1012.83 53907.69 88888.00 2019-03-28 08:47:07.000 87 7841.09 1013.08 53907.70 88888.00 2019-03-28 08:47:08.000 87 7840.85 1013.33 53907.72 88888.00 2019-03-28 08:47:09.000 87 7840.58 1013.60 53907.70 88888.00 2019-03-28 08:47:10.000 87 7840.29 1013.89 53907.64 88888.00 2019-03-28 08:47:11.000 87 7840.01 1014.18 53907.61 88888.00 2019-03-28 08:47:12.000 87 7839.78 1014.46 53907.62 88888.00 2019-03-28 08:47:13.000 87 7839.56 1014.74 53907.66 88888.00 2019-03-28 08:47:14.000 87 7839.37 1015.02 53907.72 88888.00 2019-03-28 08:47:15.000 87 7839.20 1015.32 53907.77 88888.00 2019-03-28 08:47:16.000 87 7839.04 1015.66 53907.80 88888.00 2019-03-28 08:47:17.000 87 7838.88 1016.04 53907.83 88888.00 2019-03-28 08:47:18.000 87 7838.69 1016.42 53907.84 88888.00 2019-03-28 08:47:19.000 87 7838.47 1016.78 53907.82 88888.00 2019-03-28 08:47:20.000 87 7838.24 1017.17 53907.79 88888.00 2019-03-28 08:47:21.000 87 7838.00 1017.54 53907.75 88888.00 2019-03-28 08:47:22.000 87 7837.72 1017.87 53907.71 88888.00 2019-03-28 08:47:23.000 87 7837.40 1018.19 53907.64 88888.00 2019-03-28 08:47:24.000 87 7837.08 1018.49 53907.59 88888.00 2019-03-28 08:47:25.000 87 7836.78 1018.76 53907.56 88888.00 2019-03-28 08:47:26.000 87 7836.48 1019.03 53907.54 88888.00 2019-03-28 08:47:27.000 87 7836.18 1019.28 53907.50 88888.00 2019-03-28 08:47:28.000 87 7835.90 1019.50 53907.50 88888.00 2019-03-28 08:47:29.000 87 7835.65 1019.72 53907.49 88888.00 2019-03-28 08:47:30.000 87 7835.35 1019.96 53907.46 88888.00 2019-03-28 08:47:31.000 87 7835.05 1020.19 53907.41 88888.00 2019-03-28 08:47:32.000 87 7834.75 1020.45 53907.37 88888.00 2019-03-28 08:47:33.000 87 7834.42 1020.73 53907.31 88888.00 2019-03-28 08:47:34.000 87 7834.08 1021.00 53907.24 88888.00 2019-03-28 08:47:35.000 87 7833.73 1021.31 53907.16 88888.00 2019-03-28 08:47:36.000 87 7833.34 1021.60 53907.05 88888.00 2019-03-28 08:47:37.000 87 7832.91 1021.88 53906.92 88888.00 2019-03-28 08:47:38.000 87 7832.44 1022.16 53906.75 88888.00 2019-03-28 08:47:39.000 87 7831.94 1022.44 53906.58 88888.00 2019-03-28 08:47:40.000 87 7831.46 1022.71 53906.45 88888.00 2019-03-28 08:47:41.000 87 7830.97 1022.95 53906.32 88888.00 2019-03-28 08:47:42.000 87 7830.46 1023.16 53906.18 88888.00 2019-03-28 08:47:43.000 87 7829.97 1023.36 53906.06 88888.00 2019-03-28 08:47:44.000 87 7829.46 1023.53 53905.96 88888.00 2019-03-28 08:47:45.000 87 7828.94 1023.68 53905.88 88888.00 2019-03-28 08:47:46.000 87 7828.45 1023.79 53905.80 88888.00 2019-03-28 08:47:47.000 87 7828.00 1023.88 53905.76 88888.00 2019-03-28 08:47:48.000 87 7827.59 1023.96 53905.74 88888.00 2019-03-28 08:47:49.000 87 7827.20 1024.03 53905.75 88888.00 2019-03-28 08:47:50.000 87 7826.84 1024.10 53905.76 88888.00 2019-03-28 08:47:51.000 87 7826.47 1024.19 53905.74 88888.00 2019-03-28 08:47:52.000 87 7826.09 1024.28 53905.71 88888.00 2019-03-28 08:47:53.000 87 7825.71 1024.37 53905.69 88888.00 2019-03-28 08:47:54.000 87 7825.32 1024.43 53905.66 88888.00 2019-03-28 08:47:55.000 87 7824.90 1024.46 53905.58 88888.00 2019-03-28 08:47:56.000 87 7824.47 1024.46 53905.48 88888.00 2019-03-28 08:47:57.000 87 7824.01 1024.42 53905.39 88888.00 2019-03-28 08:47:58.000 87 7823.50 1024.34 53905.26 88888.00 2019-03-28 08:47:59.000 87 7822.98 1024.22 53905.10 88888.00 2019-03-28 08:48:00.000 87 7822.48 1024.08 53904.96 88888.00 2019-03-28 08:48:01.000 87 7822.02 1023.92 53904.87 88888.00 2019-03-28 08:48:02.000 87 7821.58 1023.74 53904.80 88888.00 2019-03-28 08:48:03.000 87 7821.16 1023.53 53904.73 88888.00 2019-03-28 08:48:04.000 87 7820.75 1023.30 53904.63 88888.00 2019-03-28 08:48:05.000 87 7820.33 1023.05 53904.54 88888.00 2019-03-28 08:48:06.000 87 7819.93 1022.76 53904.46 88888.00 2019-03-28 08:48:07.000 87 7819.55 1022.47 53904.40 88888.00 2019-03-28 08:48:08.000 87 7819.17 1022.14 53904.34 88888.00 2019-03-28 08:48:09.000 87 7818.83 1021.78 53904.30 88888.00 2019-03-28 08:48:10.000 87 7818.57 1021.46 53904.31 88888.00 2019-03-28 08:48:11.000 87 7818.35 1021.11 53904.34 88888.00 2019-03-28 08:48:12.000 87 7818.15 1020.71 53904.39 88888.00 2019-03-28 08:48:13.000 87 7818.02 1020.33 53904.49 88888.00 2019-03-28 08:48:14.000 87 7817.94 1019.96 53904.63 88888.00 2019-03-28 08:48:15.000 87 7817.90 1019.57 53904.80 88888.00 2019-03-28 08:48:16.000 87 7817.91 1019.21 53904.97 88888.00 2019-03-28 08:48:17.000 87 7817.92 1018.85 53905.13 88888.00 2019-03-28 08:48:18.000 87 7817.90 1018.47 53905.27 88888.00 2019-03-28 08:48:19.000 87 7817.88 1018.11 53905.41 88888.00 2019-03-28 08:48:20.000 87 7817.88 1017.78 53905.54 88888.00 2019-03-28 08:48:21.000 87 7817.85 1017.43 53905.64 88888.00 2019-03-28 08:48:22.000 87 7817.79 1017.09 53905.73 88888.00 2019-03-28 08:48:23.000 87 7817.74 1016.77 53905.82 88888.00 2019-03-28 08:48:24.000 87 7817.69 1016.43 53905.92 88888.00 2019-03-28 08:48:25.000 87 7817.62 1016.09 53906.00 88888.00 2019-03-28 08:48:26.000 87 7817.54 1015.79 53906.08 88888.00 2019-03-28 08:48:27.000 87 7817.46 1015.48 53906.17 88888.00 2019-03-28 08:48:28.000 87 7817.38 1015.15 53906.27 88888.00 2019-03-28 08:48:29.000 87 7817.31 1014.84 53906.38 88888.00 2019-03-28 08:48:30.000 87 7817.25 1014.58 53906.47 88888.00 2019-03-28 08:48:31.000 87 7817.22 1014.34 53906.60 88888.00 2019-03-28 08:48:32.000 87 7817.19 1014.08 53906.71 88888.00 2019-03-28 08:48:33.000 87 7817.11 1013.84 53906.75 88888.00 2019-03-28 08:48:34.000 87 7817.00 1013.61 53906.77 88888.00 2019-03-28 08:48:35.000 87 7816.90 1013.35 53906.79 88888.00 2019-03-28 08:48:36.000 87 7816.81 1013.09 53906.83 88888.00 2019-03-28 08:48:37.000 87 7816.74 1012.84 53906.88 88888.00 2019-03-28 08:48:38.000 87 7816.68 1012.60 53906.93 88888.00 2019-03-28 08:48:39.000 87 7816.62 1012.38 53906.96 88888.00 2019-03-28 08:48:40.000 87 7816.58 1012.19 53906.98 88888.00 2019-03-28 08:48:41.000 87 7816.58 1012.01 53907.04 88888.00 2019-03-28 08:48:42.000 87 7816.62 1011.84 53907.14 88888.00 2019-03-28 08:48:43.000 87 7816.69 1011.70 53907.25 88888.00 2019-03-28 08:48:44.000 87 7816.73 1011.55 53907.32 88888.00 2019-03-28 08:48:45.000 87 7816.75 1011.41 53907.37 88888.00 2019-03-28 08:48:46.000 87 7816.80 1011.29 53907.44 88888.00 2019-03-28 08:48:47.000 87 7816.85 1011.19 53907.51 88888.00 2019-03-28 08:48:48.000 87 7816.88 1011.09 53907.59 88888.00 2019-03-28 08:48:49.000 87 7816.93 1011.01 53907.65 88888.00 2019-03-28 08:48:50.000 87 7816.96 1010.95 53907.71 88888.00 2019-03-28 08:48:51.000 87 7817.00 1010.90 53907.77 88888.00 2019-03-28 08:48:52.000 87 7817.08 1010.87 53907.86 88888.00 2019-03-28 08:48:53.000 87 7817.15 1010.85 53907.96 88888.00 2019-03-28 08:48:54.000 87 7817.23 1010.80 53908.08 88888.00 2019-03-28 08:48:55.000 87 7817.32 1010.76 53908.18 88888.00 2019-03-28 08:48:56.000 87 7817.41 1010.72 53908.29 88888.00 2019-03-28 08:48:57.000 87 7817.49 1010.71 53908.40 88888.00 2019-03-28 08:48:58.000 87 7817.57 1010.69 53908.50 88888.00 2019-03-28 08:48:59.000 87 7817.65 1010.64 53908.61 88888.00 2019-03-28 08:49:00.000 87 7817.70 1010.54 53908.75 88888.00 2019-03-28 08:49:01.000 87 7817.76 1010.43 53908.89 88888.00 2019-03-28 08:49:02.000 87 7817.80 1010.31 53909.00 88888.00 2019-03-28 08:49:03.000 87 7817.80 1010.20 53909.10 88888.00 2019-03-28 08:49:04.000 87 7817.77 1010.09 53909.16 88888.00 2019-03-28 08:49:05.000 87 7817.72 1009.98 53909.20 88888.00 2019-03-28 08:49:06.000 87 7817.67 1009.91 53909.24 88888.00 2019-03-28 08:49:07.000 87 7817.63 1009.85 53909.29 88888.00 2019-03-28 08:49:08.000 87 7817.58 1009.81 53909.35 88888.00 2019-03-28 08:49:09.000 87 7817.54 1009.79 53909.41 88888.00 2019-03-28 08:49:10.000 87 7817.50 1009.77 53909.46 88888.00 2019-03-28 08:49:11.000 87 7817.44 1009.76 53909.50 88888.00 2019-03-28 08:49:12.000 87 7817.37 1009.80 53909.53 88888.00 2019-03-28 08:49:13.000 87 7817.31 1009.85 53909.56 88888.00 2019-03-28 08:49:14.000 87 7817.22 1009.89 53909.58 88888.00 2019-03-28 08:49:15.000 87 7817.12 1009.95 53909.57 88888.00 2019-03-28 08:49:16.000 87 7817.01 1010.03 53909.56 88888.00 2019-03-28 08:49:17.000 87 7816.90 1010.11 53909.55 88888.00 2019-03-28 08:49:18.000 87 7816.79 1010.22 53909.54 88888.00 2019-03-28 08:49:19.000 87 7816.71 1010.38 53909.53 88888.00 2019-03-28 08:49:20.000 87 7816.63 1010.55 53909.51 88888.00 2019-03-28 08:49:21.000 87 7816.54 1010.73 53909.50 88888.00 2019-03-28 08:49:22.000 87 7816.47 1010.95 53909.52 88888.00 2019-03-28 08:49:23.000 87 7816.42 1011.20 53909.53 88888.00 2019-03-28 08:49:24.000 87 7816.36 1011.45 53909.53 88888.00 2019-03-28 08:49:25.000 87 7816.27 1011.70 53909.53 88888.00 2019-03-28 08:49:26.000 87 7816.16 1011.97 53909.51 88888.00 2019-03-28 08:49:27.000 87 7816.04 1012.31 53909.47 88888.00 2019-03-28 08:49:28.000 87 7815.89 1012.62 53909.43 88888.00 2019-03-28 08:49:29.000 87 7815.75 1012.89 53909.41 88888.00 2019-03-28 08:49:30.000 87 7815.62 1013.13 53909.44 88888.00 2019-03-28 08:49:31.000 87 7815.50 1013.38 53909.50 88888.00 2019-03-28 08:49:32.000 87 7815.39 1013.60 53909.57 88888.00 2019-03-28 08:49:33.000 87 7815.31 1013.79 53909.66 88888.00 2019-03-28 08:49:34.000 87 7815.23 1013.99 53909.74 88888.00 2019-03-28 08:49:35.000 87 7815.15 1014.20 53909.82 88888.00 2019-03-28 08:49:36.000 87 7815.09 1014.44 53909.90 88888.00 2019-03-28 08:49:37.000 87 7815.08 1014.70 53910.02 88888.00 2019-03-28 08:49:38.000 87 7815.08 1014.96 53910.14 88888.00 2019-03-28 08:49:39.000 87 7815.07 1015.24 53910.23 88888.00 2019-03-28 08:49:40.000 87 7815.07 1015.54 53910.34 88888.00 2019-03-28 08:49:41.000 87 7815.06 1015.83 53910.46 88888.00 2019-03-28 08:49:42.000 87 7815.04 1016.12 53910.57 88888.00 2019-03-28 08:49:43.000 87 7815.04 1016.39 53910.71 88888.00 2019-03-28 08:49:44.000 87 7815.06 1016.63 53910.86 88888.00 2019-03-28 08:49:45.000 87 7815.07 1016.87 53911.02 88888.00 2019-03-28 08:49:46.000 87 7815.08 1017.10 53911.20 88888.00 2019-03-28 08:49:47.000 87 7815.12 1017.30 53911.39 88888.00 2019-03-28 08:49:48.000 87 7815.18 1017.51 53911.60 88888.00 2019-03-28 08:49:49.000 87 7815.25 1017.70 53911.83 88888.00 2019-03-28 08:49:50.000 87 7815.36 1017.87 53912.09 88888.00 2019-03-28 08:49:51.000 87 7815.49 1018.05 53912.35 88888.00 2019-03-28 08:49:52.000 87 7815.61 1018.24 53912.61 88888.00 2019-03-28 08:49:53.000 87 7815.72 1018.41 53912.83 88888.00 2019-03-28 08:49:54.000 87 7815.78 1018.58 53913.00 88888.00 2019-03-28 08:49:55.000 87 7815.81 1018.74 53913.12 88888.00 2019-03-28 08:49:56.000 87 7815.81 1018.91 53913.23 88888.00 2019-03-28 08:49:57.000 87 7815.83 1019.09 53913.36 88888.00 2019-03-28 08:49:58.000 87 7815.86 1019.26 53913.50 88888.00 2019-03-28 08:49:59.000 87 7815.89 1019.44 53913.61 88888.00 2019-03-28 08:50:00.000 87 7815.93 1019.62 53913.73 88888.00 2019-03-28 08:50:01.000 87 7816.01 1019.78 53913.86 88888.00 2019-03-28 08:50:02.000 87 7816.10 1019.93 53914.00 88888.00 2019-03-28 08:50:03.000 87 7816.21 1020.06 53914.16 88888.00 2019-03-28 08:50:04.000 87 7816.37 1020.18 53914.36 88888.00 2019-03-28 08:50:05.000 87 7816.55 1020.25 53914.57 88888.00 2019-03-28 08:50:06.000 87 7816.72 1020.30 53914.79 88888.00 2019-03-28 08:50:07.000 87 7816.87 1020.34 53914.98 88888.00 2019-03-28 08:50:08.000 87 7816.99 1020.38 53915.13 88888.00 2019-03-28 08:50:09.000 87 7817.10 1020.37 53915.29 88888.00 2019-03-28 08:50:10.000 87 7817.23 1020.36 53915.43 88888.00 2019-03-28 08:50:11.000 87 7817.35 1020.37 53915.57 88888.00 2019-03-28 08:50:12.000 87 7817.47 1020.36 53915.68 88888.00 2019-03-28 08:50:13.000 87 7817.59 1020.35 53915.79 88888.00 2019-03-28 08:50:14.000 87 7817.68 1020.35 53915.88 88888.00 2019-03-28 08:50:15.000 87 7817.75 1020.36 53915.94 88888.00 2019-03-28 08:50:16.000 87 7817.84 1020.41 53916.02 88888.00 2019-03-28 08:50:17.000 87 7817.98 1020.49 53916.13 88888.00 2019-03-28 08:50:18.000 87 7818.11 1020.53 53916.25 88888.00 2019-03-28 08:50:19.000 87 7818.21 1020.54 53916.32 88888.00 2019-03-28 08:50:20.000 87 7818.26 1020.54 53916.34 88888.00 2019-03-28 08:50:21.000 87 7818.26 1020.56 53916.34 88888.00 2019-03-28 08:50:22.000 87 7818.26 1020.55 53916.36 88888.00 2019-03-28 08:50:23.000 87 7818.26 1020.53 53916.38 88888.00 2019-03-28 08:50:24.000 87 7818.26 1020.53 53916.41 88888.00 2019-03-28 08:50:25.000 87 7818.29 1020.53 53916.46 88888.00 2019-03-28 08:50:26.000 87 7818.32 1020.51 53916.51 88888.00 2019-03-28 08:50:27.000 87 7818.33 1020.53 53916.54 88888.00 2019-03-28 08:50:28.000 87 7818.32 1020.56 53916.57 88888.00 2019-03-28 08:50:29.000 87 7818.31 1020.58 53916.60 88888.00 2019-03-28 08:50:30.000 87 7818.30 1020.61 53916.65 88888.00 2019-03-28 08:50:31.000 87 7818.31 1020.65 53916.74 88888.00 2019-03-28 08:50:32.000 87 7818.29 1020.66 53916.81 88888.00 2019-03-28 08:50:33.000 87 7818.26 1020.66 53916.85 88888.00 2019-03-28 08:50:34.000 87 7818.24 1020.69 53916.91 88888.00 2019-03-28 08:50:35.000 87 7818.22 1020.73 53916.98 88888.00 2019-03-28 08:50:36.000 87 7818.18 1020.79 53917.02 88888.00 2019-03-28 08:50:37.000 87 7818.12 1020.82 53917.07 88888.00 2019-03-28 08:50:38.000 87 7818.03 1020.85 53917.11 88888.00 2019-03-28 08:50:39.000 87 7817.91 1020.90 53917.13 88888.00 2019-03-28 08:50:40.000 87 7817.81 1020.96 53917.17 88888.00 2019-03-28 08:50:41.000 87 7817.66 1021.00 53917.18 88888.00 2019-03-28 08:50:42.000 87 7817.48 1021.04 53917.15 88888.00 2019-03-28 08:50:43.000 87 7817.35 1021.08 53917.15 88888.00 2019-03-28 08:50:44.000 87 7817.24 1021.13 53917.15 88888.00 2019-03-28 08:50:45.000 87 7817.07 1021.15 53917.12 88888.00 2019-03-28 08:50:46.000 87 7816.93 1021.19 53917.10 88888.00 2019-03-28 08:50:47.000 87 7816.86 1021.29 53917.10 88888.00 2019-03-28 08:50:48.000 87 7816.83 1021.44 53917.11 88888.00 2019-03-28 08:50:49.000 87 7816.85 1021.64 53917.14 88888.00 2019-03-28 08:50:50.000 87 7816.90 1021.87 53917.21 88888.00 2019-03-28 08:50:51.000 87 7816.98 1022.10 53917.30 88888.00 2019-03-28 08:50:52.000 87 7817.10 1022.31 53917.43 88888.00 2019-03-28 08:50:53.000 87 7817.24 1022.47 53917.58 88888.00 2019-03-28 08:50:54.000 87 7817.34 1022.56 53917.70 88888.00 2019-03-28 08:50:55.000 87 7817.40 1022.62 53917.83 88888.00 2019-03-28 08:50:56.000 87 7817.44 1022.62 53917.98 88888.00 2019-03-28 08:50:57.000 87 7817.48 1022.57 53918.13 88888.00 2019-03-28 08:50:58.000 87 7817.53 1022.52 53918.32 88888.00 2019-03-28 08:50:59.000 87 7817.61 1022.46 53918.54 88888.00 2019-03-28 08:51:00.000 87 7817.69 1022.37 53918.76 88888.00 2019-03-28 08:51:01.000 87 7817.80 1022.29 53919.02 88888.00 2019-03-28 08:51:02.000 87 7817.96 1022.23 53919.30 88888.00 2019-03-28 08:51:03.000 87 7818.12 1022.16 53919.59 88888.00 2019-03-28 08:51:04.000 87 7818.29 1022.08 53919.87 88888.00 2019-03-28 08:51:05.000 87 7818.48 1022.00 53920.18 88888.00 2019-03-28 08:51:06.000 87 7818.65 1021.91 53920.47 88888.00 2019-03-28 08:51:07.000 87 7818.81 1021.81 53920.74 88888.00 2019-03-28 08:51:08.000 87 7818.99 1021.72 53921.02 88888.00 2019-03-28 08:51:09.000 87 7819.17 1021.64 53921.28 88888.00 2019-03-28 08:51:10.000 87 7819.34 1021.59 53921.51 88888.00 2019-03-28 08:51:11.000 87 7819.49 1021.58 53921.73 88888.00 2019-03-28 08:51:12.000 87 7819.63 1021.59 53921.93 88888.00 2019-03-28 08:51:13.000 87 7819.78 1021.59 53922.14 88888.00 2019-03-28 08:51:14.000 87 7819.96 1021.60 53922.36 88888.00 2019-03-28 08:51:15.000 87 7820.13 1021.61 53922.58 88888.00 2019-03-28 08:51:16.000 87 7820.28 1021.62 53922.78 88888.00 2019-03-28 08:51:17.000 87 7820.42 1021.64 53922.99 88888.00 2019-03-28 08:51:18.000 87 7820.53 1021.67 53923.18 88888.00 2019-03-28 08:51:19.000 87 7820.62 1021.66 53923.38 88888.00 2019-03-28 08:51:20.000 87 7820.71 1021.65 53923.54 88888.00 2019-03-28 08:51:21.000 87 7820.77 1021.65 53923.70 88888.00 2019-03-28 08:51:22.000 87 7820.83 1021.62 53923.88 88888.00 2019-03-28 08:51:23.000 87 7820.89 1021.57 53924.05 88888.00 2019-03-28 08:51:24.000 87 7820.96 1021.52 53924.24 88888.00 2019-03-28 08:51:25.000 87 7821.06 1021.48 53924.45 88888.00 2019-03-28 08:51:26.000 87 7821.17 1021.46 53924.64 88888.00 2019-03-28 08:51:27.000 87 7821.25 1021.44 53924.80 88888.00 2019-03-28 08:51:28.000 87 7821.34 1021.44 53924.96 88888.00 2019-03-28 08:51:29.000 87 7821.42 1021.45 53925.08 88888.00 2019-03-28 08:51:30.000 87 7821.50 1021.50 53925.22 88888.00 2019-03-28 08:51:31.000 87 7821.64 1021.58 53925.40 88888.00 2019-03-28 08:51:32.000 87 7821.76 1021.69 53925.56 88888.00 2019-03-28 08:51:33.000 87 7821.85 1021.79 53925.68 88888.00 2019-03-28 08:51:34.000 87 7821.94 1021.88 53925.80 88888.00 2019-03-28 08:51:35.000 87 7822.05 1021.97 53925.92 88888.00 2019-03-28 08:51:36.000 87 7822.17 1022.08 53926.05 88888.00 2019-03-28 08:51:37.000 87 7822.29 1022.16 53926.18 88888.00 2019-03-28 08:51:38.000 87 7822.40 1022.22 53926.32 88888.00 2019-03-28 08:51:39.000 87 7822.51 1022.25 53926.46 88888.00 2019-03-28 08:51:40.000 87 7822.61 1022.22 53926.58 88888.00 2019-03-28 08:51:41.000 87 7822.70 1022.15 53926.67 88888.00 2019-03-28 08:51:42.000 87 7822.81 1022.10 53926.81 88888.00 2019-03-28 08:51:43.000 87 7822.96 1022.07 53926.96 88888.00 2019-03-28 08:51:44.000 87 7823.07 1022.02 53927.07 88888.00 2019-03-28 08:51:45.000 87 7823.21 1022.00 53927.20 88888.00 2019-03-28 08:51:46.000 87 7823.38 1022.01 53927.35 88888.00 2019-03-28 08:51:47.000 87 7823.54 1022.00 53927.47 88888.00 2019-03-28 08:51:48.000 87 7823.67 1021.97 53927.58 88888.00 2019-03-28 08:51:49.000 87 7823.78 1021.96 53927.69 88888.00 2019-03-28 08:51:50.000 87 7823.85 1021.95 53927.77 88888.00 2019-03-28 08:51:51.000 87 7823.90 1021.94 53927.84 88888.00 2019-03-28 08:51:52.000 87 7823.95 1021.96 53927.91 88888.00 2019-03-28 08:51:53.000 87 7823.98 1021.97 53927.97 88888.00 2019-03-28 08:51:54.000 87 7824.02 1021.98 53928.06 88888.00 2019-03-28 08:51:55.000 87 7824.05 1021.99 53928.15 88888.00 2019-03-28 08:51:56.000 87 7824.05 1021.96 53928.21 88888.00 2019-03-28 08:51:57.000 87 7824.02 1021.92 53928.25 88888.00 2019-03-28 08:51:58.000 87 7823.99 1021.92 53928.27 88888.00 2019-03-28 08:51:59.000 87 7823.94 1021.95 53928.30 88888.00 2019-03-28 08:52:00.000 87 7823.87 1021.97 53928.34 88888.00 2019-03-28 08:52:01.000 87 7823.75 1021.98 53928.32 88888.00 2019-03-28 08:52:02.000 87 7823.60 1021.99 53928.27 88888.00 2019-03-28 08:52:03.000 87 7823.50 1022.00 53928.26 88888.00 2019-03-28 08:52:04.000 87 7823.39 1022.00 53928.27 88888.00 2019-03-28 08:52:05.000 87 7823.27 1021.97 53928.28 88888.00 2019-03-28 08:52:06.000 87 7823.14 1021.92 53928.29 88888.00 2019-03-28 08:52:07.000 87 7823.00 1021.87 53928.28 88888.00 2019-03-28 08:52:08.000 87 7822.87 1021.82 53928.29 88888.00 2019-03-28 08:52:09.000 87 7822.78 1021.76 53928.34 88888.00 2019-03-28 08:52:10.000 87 7822.72 1021.67 53928.42 88888.00 2019-03-28 08:52:11.000 87 7822.65 1021.58 53928.52 88888.00 2019-03-28 08:52:12.000 87 7822.58 1021.51 53928.61 88888.00 2019-03-28 08:52:13.000 87 7822.50 1021.40 53928.69 88888.00 2019-03-28 08:52:14.000 87 7822.43 1021.24 53928.78 88888.00 2019-03-28 08:52:15.000 87 7822.34 1021.08 53928.87 88888.00 2019-03-28 08:52:16.000 87 7822.24 1020.90 53928.96 88888.00 2019-03-28 08:52:17.000 87 7822.14 1020.69 53929.06 88888.00 2019-03-28 08:52:18.000 87 7822.04 1020.50 53929.15 88888.00 2019-03-28 08:52:19.000 87 7821.93 1020.35 53929.23 88888.00 2019-03-28 08:52:20.000 87 7821.80 1020.20 53929.31 88888.00 2019-03-28 08:52:21.000 87 7821.67 1020.07 53929.41 88888.00 2019-03-28 08:52:22.000 87 7821.54 1019.95 53929.50 88888.00 2019-03-28 08:52:23.000 87 7821.41 1019.83 53929.57 88888.00 2019-03-28 08:52:24.000 87 7821.25 1019.74 53929.62 88888.00 2019-03-28 08:52:25.000 87 7821.04 1019.67 53929.63 88888.00 2019-03-28 08:52:26.000 87 7820.84 1019.59 53929.65 88888.00 2019-03-28 08:52:27.000 87 7820.67 1019.50 53929.71 88888.00 2019-03-28 08:52:28.000 87 7820.48 1019.40 53929.76 88888.00 2019-03-28 08:52:29.000 87 7820.30 1019.31 53929.80 88888.00 2019-03-28 08:52:30.000 87 7820.18 1019.23 53929.91 88888.00 2019-03-28 08:52:31.000 87 7820.09 1019.14 53930.04 88888.00 2019-03-28 08:52:32.000 87 7820.02 1019.05 53930.17 88888.00 2019-03-28 08:52:33.000 87 7820.00 1018.94 53930.34 88888.00 2019-03-28 08:52:34.000 87 7820.01 1018.85 53930.52 88888.00 2019-03-28 08:52:35.000 87 7820.01 1018.79 53930.68 88888.00 2019-03-28 08:52:36.000 87 7820.03 1018.71 53930.84 88888.00 2019-03-28 08:52:37.000 87 7820.03 1018.64 53930.99 88888.00 2019-03-28 08:52:38.000 87 7820.01 1018.57 53931.13 88888.00 2019-03-28 08:52:39.000 87 7819.97 1018.50 53931.23 88888.00 2019-03-28 08:52:40.000 87 7819.95 1018.45 53931.35 88888.00 2019-03-28 08:52:41.000 87 7819.94 1018.42 53931.46 88888.00 2019-03-28 08:52:42.000 87 7819.95 1018.39 53931.58 88888.00 2019-03-28 08:52:43.000 87 7819.96 1018.37 53931.70 88888.00 2019-03-28 08:52:44.000 87 7819.98 1018.37 53931.84 88888.00 2019-03-28 08:52:45.000 87 7820.01 1018.38 53932.00 88888.00 2019-03-28 08:52:46.000 87 7820.08 1018.42 53932.14 88888.00 2019-03-28 08:52:47.000 87 7820.15 1018.46 53932.30 88888.00 2019-03-28 08:52:48.000 87 7820.18 1018.47 53932.44 88888.00 2019-03-28 08:52:49.000 87 7820.19 1018.47 53932.59 88888.00 2019-03-28 08:52:50.000 87 7820.22 1018.44 53932.75 88888.00 2019-03-28 08:52:51.000 87 7820.22 1018.37 53932.89 88888.00 2019-03-28 08:52:52.000 87 7820.17 1018.29 53932.98 88888.00 2019-03-28 08:52:53.000 87 7820.11 1018.23 53933.04 88888.00 2019-03-28 08:52:54.000 87 7820.03 1018.14 53933.12 88888.00 2019-03-28 08:52:55.000 87 7819.96 1018.03 53933.20 88888.00 2019-03-28 08:52:56.000 87 7819.88 1017.94 53933.26 88888.00 2019-03-28 08:52:57.000 87 7819.80 1017.88 53933.32 88888.00 2019-03-28 08:52:58.000 87 7819.72 1017.83 53933.36 88888.00 2019-03-28 08:52:59.000 87 7819.66 1017.78 53933.43 88888.00 2019-03-28 08:53:00.000 87 7819.61 1017.73 53933.53 88888.00 2019-03-28 08:53:01.000 87 7819.56 1017.67 53933.61 88888.00 2019-03-28 08:53:02.000 87 7819.52 1017.58 53933.70 88888.00 2019-03-28 08:53:03.000 87 7819.49 1017.47 53933.79 88888.00 2019-03-28 08:53:04.000 87 7819.44 1017.40 53933.85 88888.00 2019-03-28 08:53:05.000 87 7819.36 1017.37 53933.86 88888.00 2019-03-28 08:53:06.000 87 7819.29 1017.35 53933.91 88888.00 2019-03-28 08:53:07.000 87 7819.24 1017.34 53933.96 88888.00 2019-03-28 08:53:08.000 87 7819.19 1017.32 53934.02 88888.00 2019-03-28 08:53:09.000 87 7819.17 1017.29 53934.11 88888.00 2019-03-28 08:53:10.000 87 7819.15 1017.28 53934.18 88888.00 2019-03-28 08:53:11.000 87 7819.13 1017.29 53934.24 88888.00 2019-03-28 08:53:12.000 87 7819.12 1017.29 53934.30 88888.00 2019-03-28 08:53:13.000 87 7819.07 1017.28 53934.34 88888.00 2019-03-28 08:53:14.000 87 7818.99 1017.28 53934.36 88888.00 2019-03-28 08:53:15.000 87 7818.95 1017.31 53934.40 88888.00 2019-03-28 08:53:16.000 87 7818.92 1017.36 53934.46 88888.00 2019-03-28 08:53:17.000 87 7818.90 1017.41 53934.52 88888.00 2019-03-28 08:53:18.000 87 7818.87 1017.44 53934.59 88888.00 2019-03-28 08:53:19.000 87 7818.81 1017.50 53934.61 88888.00 2019-03-28 08:53:20.000 87 7818.73 1017.59 53934.62 88888.00 2019-03-28 08:53:21.000 87 7818.66 1017.70 53934.63 88888.00 2019-03-28 08:53:22.000 87 7818.60 1017.80 53934.66 88888.00 2019-03-28 08:53:23.000 87 7818.55 1017.91 53934.69 88888.00 2019-03-28 08:53:24.000 87 7818.47 1018.02 53934.70 88888.00 2019-03-28 08:53:25.000 87 7818.39 1018.14 53934.70 88888.00 2019-03-28 08:53:26.000 87 7818.31 1018.26 53934.73 88888.00 2019-03-28 08:53:27.000 87 7818.23 1018.36 53934.76 88888.00 2019-03-28 08:53:28.000 87 7818.16 1018.46 53934.77 88888.00 2019-03-28 08:53:29.000 87 7818.06 1018.61 53934.76 88888.00 2019-03-28 08:53:30.000 87 7817.92 1018.76 53934.71 88888.00 2019-03-28 08:53:31.000 87 7817.75 1018.89 53934.64 88888.00 2019-03-28 08:53:32.000 87 7817.58 1019.03 53934.57 88888.00 2019-03-28 08:53:33.000 87 7817.40 1019.17 53934.51 88888.00 2019-03-28 08:53:34.000 87 7817.19 1019.28 53934.45 88888.00 2019-03-28 08:53:35.000 87 7816.95 1019.38 53934.36 88888.00 2019-03-28 08:53:36.000 87 7816.70 1019.49 53934.26 88888.00 2019-03-28 08:53:37.000 87 7816.45 1019.62 53934.17 88888.00 2019-03-28 08:53:38.000 87 7816.21 1019.74 53934.12 88888.00 2019-03-28 08:53:39.000 87 7815.99 1019.84 53934.10 88888.00 2019-03-28 08:53:40.000 87 7815.81 1019.90 53934.10 88888.00 2019-03-28 08:53:41.000 87 7815.68 1019.94 53934.16 88888.00 2019-03-28 08:53:42.000 87 7815.56 1019.93 53934.23 88888.00 2019-03-28 08:53:43.000 87 7815.44 1019.87 53934.29 88888.00 2019-03-28 08:53:44.000 87 7815.34 1019.78 53934.37 88888.00 2019-03-28 08:53:45.000 87 7815.28 1019.70 53934.50 88888.00 2019-03-28 08:53:46.000 87 7815.23 1019.62 53934.61 88888.00 2019-03-28 08:53:47.000 87 7815.18 1019.55 53934.71 88888.00 2019-03-28 08:53:48.000 87 7815.14 1019.47 53934.81 88888.00 2019-03-28 08:53:49.000 87 7815.09 1019.37 53934.92 88888.00 2019-03-28 08:53:50.000 87 7815.03 1019.30 53934.98 88888.00 2019-03-28 08:53:51.000 87 7814.94 1019.24 53935.04 88888.00 2019-03-28 08:53:52.000 87 7814.84 1019.15 53935.09 88888.00 2019-03-28 08:53:53.000 87 7814.75 1019.09 53935.12 88888.00 2019-03-28 08:53:54.000 87 7814.68 1019.04 53935.19 88888.00 2019-03-28 08:53:55.000 87 7814.62 1018.97 53935.28 88888.00 2019-03-28 08:53:56.000 87 7814.51 1018.87 53935.34 88888.00 2019-03-28 08:53:57.000 87 7814.43 1018.78 53935.42 88888.00 2019-03-28 08:53:58.000 87 7814.39 1018.68 53935.51 88888.00 2019-03-28 08:53:59.000 87 7814.34 1018.55 53935.60 88888.00 2019-03-28 08:54:00.000 87 7814.31 1018.40 53935.70 88888.00 2019-03-28 08:54:01.000 87 7814.31 1018.28 53935.83 88888.00 2019-03-28 08:54:02.000 87 7814.33 1018.19 53935.99 88888.00 2019-03-28 08:54:03.000 87 7814.37 1018.10 53936.18 88888.00 2019-03-28 08:54:04.000 87 7814.43 1018.02 53936.36 88888.00 2019-03-28 08:54:05.000 87 7814.47 1017.96 53936.52 88888.00 2019-03-28 08:54:06.000 87 7814.52 1017.91 53936.67 88888.00 2019-03-28 08:54:07.000 87 7814.57 1017.86 53936.83 88888.00 2019-03-28 08:54:08.000 87 7814.61 1017.81 53937.00 88888.00 2019-03-28 08:54:09.000 87 7814.64 1017.78 53937.13 88888.00 2019-03-28 08:54:10.000 87 7814.66 1017.77 53937.25 88888.00 2019-03-28 08:54:11.000 87 7814.64 1017.76 53937.34 88888.00 2019-03-28 08:54:12.000 87 7814.58 1017.75 53937.39 88888.00 2019-03-28 08:54:13.000 87 7814.53 1017.77 53937.42 88888.00 2019-03-28 08:54:14.000 87 7814.47 1017.83 53937.46 88888.00 2019-03-28 08:54:15.000 87 7814.40 1017.89 53937.50 88888.00 2019-03-28 08:54:16.000 87 7814.33 1017.93 53937.55 88888.00 2019-03-28 08:54:17.000 87 7814.27 1017.96 53937.61 88888.00 2019-03-28 08:54:18.000 87 7814.19 1017.98 53937.64 88888.00 2019-03-28 08:54:19.000 87 7814.10 1017.98 53937.64 88888.00 2019-03-28 08:54:20.000 87 7814.00 1017.97 53937.66 88888.00 2019-03-28 08:54:21.000 87 7813.92 1017.94 53937.72 88888.00 2019-03-28 08:54:22.000 87 7813.86 1017.89 53937.80 88888.00 2019-03-28 08:54:23.000 87 7813.85 1017.83 53937.91 88888.00 2019-03-28 08:54:24.000 87 7813.89 1017.78 53938.05 88888.00 2019-03-28 08:54:25.000 87 7813.93 1017.75 53938.17 88888.00 2019-03-28 08:54:26.000 87 7813.95 1017.73 53938.26 88888.00 2019-03-28 08:54:27.000 87 7813.98 1017.73 53938.34 88888.00 2019-03-28 08:54:28.000 87 7814.01 1017.72 53938.43 88888.00 2019-03-28 08:54:29.000 87 7814.01 1017.71 53938.53 88888.00 2019-03-28 08:54:30.000 87 7814.03 1017.70 53938.64 88888.00 2019-03-28 08:54:31.000 87 7814.08 1017.68 53938.75 88888.00 2019-03-28 08:54:32.000 87 7814.13 1017.64 53938.88 88888.00 2019-03-28 08:54:33.000 87 7814.19 1017.61 53939.04 88888.00 2019-03-28 08:54:34.000 87 7814.22 1017.56 53939.17 88888.00 2019-03-28 08:54:35.000 87 7814.24 1017.52 53939.27 88888.00 2019-03-28 08:54:36.000 87 7814.25 1017.47 53939.38 88888.00 2019-03-28 08:54:37.000 87 7814.22 1017.43 53939.46 88888.00 2019-03-28 08:54:38.000 87 7814.14 1017.37 53939.50 88888.00 2019-03-28 08:54:39.000 87 7814.06 1017.27 53939.57 88888.00 2019-03-28 08:54:40.000 87 7813.98 1017.15 53939.64 88888.00 2019-03-28 08:54:41.000 87 7813.90 1017.06 53939.68 88888.00 2019-03-28 08:54:42.000 87 7813.83 1016.92 53939.76 88888.00 2019-03-28 08:54:43.000 87 7813.78 1016.74 53939.87 88888.00 2019-03-28 08:54:44.000 87 7813.76 1016.58 53939.98 88888.00 2019-03-28 08:54:45.000 87 7813.77 1016.42 53940.12 88888.00 2019-03-28 08:54:46.000 87 7813.80 1016.28 53940.27 88888.00 2019-03-28 08:54:47.000 87 7813.83 1016.18 53940.40 88888.00 2019-03-28 08:54:48.000 87 7813.84 1016.12 53940.49 88888.00 2019-03-28 08:54:49.000 87 7813.82 1016.07 53940.55 88888.00 2019-03-28 08:54:50.000 87 7813.82 1016.02 53940.63 88888.00 2019-03-28 08:54:51.000 87 7813.85 1015.94 53940.76 88888.00 2019-03-28 08:54:52.000 87 7813.85 1015.84 53940.84 88888.00 2019-03-28 08:54:53.000 87 7813.81 1015.74 53940.88 88888.00 2019-03-28 08:54:54.000 87 7813.77 1015.67 53940.93 88888.00 2019-03-28 08:54:55.000 87 7813.69 1015.59 53940.96 88888.00 2019-03-28 08:54:56.000 87 7813.62 1015.49 53940.97 88888.00 2019-03-28 08:54:57.000 87 7813.57 1015.39 53941.02 88888.00 2019-03-28 08:54:58.000 87 7813.54 1015.27 53941.08 88888.00 2019-03-28 08:54:59.000 87 7813.52 1015.12 53941.14 88888.00 2019-03-28 08:55:00.000 87 7813.52 1015.01 53941.23 88888.00 2019-03-28 08:55:01.000 87 7813.53 1014.90 53941.32 88888.00 2019-03-28 08:55:02.000 87 7813.54 1014.80 53941.39 88888.00 2019-03-28 08:55:03.000 87 7813.60 1014.77 53941.49 88888.00 2019-03-28 08:55:04.000 87 7813.69 1014.79 53941.58 88888.00 2019-03-28 08:55:05.000 87 7813.77 1014.83 53941.63 88888.00 2019-03-28 08:55:06.000 87 7813.82 1014.88 53941.68 88888.00 2019-03-28 08:55:07.000 87 7813.88 1014.94 53941.74 88888.00 2019-03-28 08:55:08.000 87 7813.94 1014.96 53941.82 88888.00 2019-03-28 08:55:09.000 87 7814.01 1014.92 53941.92 88888.00 2019-03-28 08:55:10.000 87 7814.06 1014.85 53942.01 88888.00 2019-03-28 08:55:11.000 87 7814.09 1014.79 53942.06 88888.00 2019-03-28 08:55:12.000 87 7814.12 1014.72 53942.09 88888.00 2019-03-28 08:55:13.000 87 7814.14 1014.61 53942.15 88888.00 2019-03-28 08:55:14.000 87 7814.15 1014.47 53942.20 88888.00 2019-03-28 08:55:15.000 87 7814.15 1014.34 53942.22 88888.00 2019-03-28 08:55:16.000 87 7814.15 1014.23 53942.24 88888.00 2019-03-28 08:55:17.000 87 7814.18 1014.12 53942.29 88888.00 2019-03-28 08:55:18.000 87 7814.21 1013.99 53942.34 88888.00 2019-03-28 08:55:19.000 87 7814.23 1013.85 53942.40 88888.00 2019-03-28 08:55:20.000 87 7814.28 1013.75 53942.47 88888.00 2019-03-28 08:55:21.000 87 7814.34 1013.65 53942.53 88888.00 2019-03-28 08:55:22.000 87 7814.34 1013.55 53942.54 88888.00 2019-03-28 08:55:23.000 87 7814.31 1013.50 53942.53 88888.00 2019-03-28 08:55:24.000 87 7814.29 1013.47 53942.51 88888.00 2019-03-28 08:55:25.000 87 7814.28 1013.40 53942.50 88888.00 2019-03-28 08:55:26.000 87 7814.29 1013.34 53942.50 88888.00 2019-03-28 08:55:27.000 87 7814.34 1013.26 53942.54 88888.00 2019-03-28 08:55:28.000 87 7814.40 1013.13 53942.60 88888.00 2019-03-28 08:55:29.000 87 7814.46 1012.96 53942.64 88888.00 2019-03-28 08:55:30.000 87 7814.53 1012.82 53942.68 88888.00 2019-03-28 08:55:31.000 87 7814.63 1012.67 53942.74 88888.00 2019-03-28 08:55:32.000 87 7814.74 1012.51 53942.81 88888.00 2019-03-28 08:55:33.000 87 7814.88 1012.37 53942.89 88888.00 2019-03-28 08:55:34.000 87 7815.05 1012.26 53942.98 88888.00 2019-03-28 08:55:35.000 87 7815.22 1012.14 53943.05 88888.00 2019-03-28 08:55:36.000 87 7815.39 1012.01 53943.14 88888.00 2019-03-28 08:55:37.000 87 7815.57 1011.92 53943.21 88888.00 2019-03-28 08:55:38.000 87 7815.73 1011.87 53943.26 88888.00 2019-03-28 08:55:39.000 87 7815.86 1011.86 53943.26 88888.00 2019-03-28 08:55:40.000 87 7815.94 1011.95 53943.21 88888.00 2019-03-28 08:55:41.000 87 7816.01 1012.09 53943.15 88888.00 2019-03-28 08:55:42.000 87 7816.06 1012.22 53943.09 88888.00 2019-03-28 08:55:43.000 87 7816.10 1012.33 53943.04 88888.00 2019-03-28 08:55:44.000 87 7816.14 1012.42 53943.01 88888.00 2019-03-28 08:55:45.000 87 7816.19 1012.49 53942.99 88888.00 2019-03-28 08:55:46.000 87 7816.24 1012.54 53942.96 88888.00 2019-03-28 08:55:47.000 87 7816.27 1012.54 53942.95 88888.00 2019-03-28 08:55:48.000 87 7816.30 1012.53 53942.94 88888.00 2019-03-28 08:55:49.000 87 7816.34 1012.51 53942.95 88888.00 2019-03-28 08:55:50.000 87 7816.40 1012.50 53942.96 88888.00 2019-03-28 08:55:51.000 87 7816.44 1012.50 53942.95 88888.00 2019-03-28 08:55:52.000 87 7816.46 1012.49 53942.92 88888.00 2019-03-28 08:55:53.000 87 7816.50 1012.49 53942.89 88888.00 2019-03-28 08:55:54.000 87 7816.55 1012.49 53942.88 88888.00 2019-03-28 08:55:55.000 87 7816.61 1012.48 53942.88 88888.00 2019-03-28 08:55:56.000 87 7816.69 1012.46 53942.88 88888.00 2019-03-28 08:55:57.000 87 7816.78 1012.46 53942.88 88888.00 2019-03-28 08:55:58.000 87 7816.86 1012.49 53942.89 88888.00 2019-03-28 08:55:59.000 87 7816.95 1012.51 53942.88 88888.00 2019-03-28 08:56:00.000 87 7817.04 1012.54 53942.85 88888.00 2019-03-28 08:56:01.000 87 7817.12 1012.58 53942.82 88888.00 2019-03-28 08:56:02.000 87 7817.19 1012.62 53942.80 88888.00 2019-03-28 08:56:03.000 87 7817.26 1012.62 53942.82 88888.00 2019-03-28 08:56:04.000 87 7817.40 1012.57 53942.87 88888.00 2019-03-28 08:56:05.000 87 7817.56 1012.45 53942.97 88888.00 2019-03-28 08:56:06.000 87 7817.70 1012.31 53943.07 88888.00 2019-03-28 08:56:07.000 87 7817.80 1012.17 53943.12 88888.00 2019-03-28 08:56:08.000 87 7817.92 1012.05 53943.16 88888.00 2019-03-28 08:56:09.000 87 7818.07 1011.91 53943.25 88888.00 2019-03-28 08:56:10.000 87 7818.25 1011.75 53943.34 88888.00 2019-03-28 08:56:11.000 87 7818.44 1011.60 53943.41 88888.00 2019-03-28 08:56:12.000 87 7818.62 1011.48 53943.49 88888.00 2019-03-28 08:56:13.000 87 7818.77 1011.40 53943.53 88888.00 2019-03-28 08:56:14.000 87 7818.91 1011.37 53943.55 88888.00 2019-03-28 08:56:15.000 87 7819.05 1011.36 53943.56 88888.00 2019-03-28 08:56:16.000 87 7819.21 1011.37 53943.59 88888.00 2019-03-28 08:56:17.000 87 7819.39 1011.38 53943.66 88888.00 2019-03-28 08:56:18.000 87 7819.57 1011.40 53943.72 88888.00 2019-03-28 08:56:19.000 87 7819.71 1011.42 53943.75 88888.00 2019-03-28 08:56:20.000 87 7819.85 1011.43 53943.78 88888.00 2019-03-28 08:56:21.000 87 7819.96 1011.46 53943.80 88888.00 2019-03-28 08:56:22.000 87 7820.03 1011.50 53943.78 88888.00 2019-03-28 08:56:23.000 87 7820.13 1011.55 53943.77 88888.00 2019-03-28 08:56:24.000 87 7820.22 1011.59 53943.77 88888.00 2019-03-28 08:56:25.000 87 7820.28 1011.61 53943.75 88888.00 2019-03-28 08:56:26.000 87 7820.35 1011.60 53943.73 88888.00 2019-03-28 08:56:27.000 87 7820.42 1011.57 53943.71 88888.00 2019-03-28 08:56:28.000 87 7820.48 1011.51 53943.70 88888.00 2019-03-28 08:56:29.000 87 7820.61 1011.40 53943.75 88888.00 2019-03-28 08:56:30.000 87 7820.75 1011.28 53943.79 88888.00 2019-03-28 08:56:31.000 87 7820.89 1011.14 53943.82 88888.00 2019-03-28 08:56:32.000 87 7821.04 1011.00 53943.89 88888.00 2019-03-28 08:56:33.000 87 7821.20 1010.84 53943.96 88888.00 2019-03-28 08:56:34.000 87 7821.38 1010.69 53944.02 88888.00 2019-03-28 08:56:35.000 87 7821.59 1010.53 53944.12 88888.00 2019-03-28 08:56:36.000 87 7821.84 1010.33 53944.25 88888.00 2019-03-28 08:56:37.000 87 7822.09 1010.14 53944.37 88888.00 2019-03-28 08:56:38.000 87 7822.30 1009.97 53944.43 88888.00 2019-03-28 08:56:39.000 87 7822.50 1009.83 53944.50 88888.00 2019-03-28 08:56:40.000 87 7822.67 1009.70 53944.55 88888.00 2019-03-28 08:56:41.000 87 7822.83 1009.58 53944.56 88888.00 2019-03-28 08:56:42.000 87 7822.99 1009.46 53944.55 88888.00 2019-03-28 08:56:43.000 87 7823.14 1009.35 53944.52 88888.00 2019-03-28 08:56:44.000 87 7823.27 1009.24 53944.50 88888.00 2019-03-28 08:56:45.000 87 7823.41 1009.15 53944.48 88888.00 2019-03-28 08:56:46.000 87 7823.55 1009.07 53944.46 88888.00 2019-03-28 08:56:47.000 87 7823.69 1008.96 53944.46 88888.00 2019-03-28 08:56:48.000 87 7823.85 1008.86 53944.48 88888.00 2019-03-28 08:56:49.000 87 7824.02 1008.77 53944.49 88888.00 2019-03-28 08:56:50.000 87 7824.20 1008.67 53944.52 88888.00 2019-03-28 08:56:51.000 87 7824.41 1008.54 53944.60 88888.00 2019-03-28 08:56:52.000 87 7824.65 1008.38 53944.67 88888.00 2019-03-28 08:56:53.000 87 7824.89 1008.26 53944.75 88888.00 2019-03-28 08:56:54.000 87 7825.10 1008.12 53944.83 88888.00 2019-03-28 08:56:55.000 87 7825.32 1007.97 53944.89 88888.00 2019-03-28 08:56:56.000 87 7825.52 1007.85 53944.94 88888.00 2019-03-28 08:56:57.000 87 7825.74 1007.72 53944.99 88888.00 2019-03-28 08:56:58.000 87 7825.95 1007.59 53945.04 88888.00 2019-03-28 08:56:59.000 87 7826.15 1007.46 53945.07 88888.00 2019-03-28 08:57:00.000 87 7826.33 1007.33 53945.11 88888.00 2019-03-28 08:57:01.000 87 7826.53 1007.22 53945.13 88888.00 2019-03-28 08:57:02.000 87 7826.71 1007.14 53945.12 88888.00 2019-03-28 08:57:03.000 87 7826.85 1007.04 53945.12 88888.00 2019-03-28 08:57:04.000 87 7827.04 1006.92 53945.16 88888.00 2019-03-28 08:57:05.000 87 7827.27 1006.80 53945.21 88888.00 2019-03-28 08:57:06.000 87 7827.52 1006.68 53945.27 88888.00 2019-03-28 08:57:07.000 87 7827.78 1006.57 53945.35 88888.00 2019-03-28 08:57:08.000 87 7828.05 1006.47 53945.43 88888.00 2019-03-28 08:57:09.000 87 7828.33 1006.37 53945.50 88888.00 2019-03-28 08:57:10.000 87 7828.65 1006.27 53945.59 88888.00 2019-03-28 08:57:11.000 87 7828.93 1006.15 53945.67 88888.00 2019-03-28 08:57:12.000 87 7829.21 1006.05 53945.75 88888.00 2019-03-28 08:57:13.000 87 7829.51 1005.99 53945.82 88888.00 2019-03-28 08:57:14.000 87 7829.78 1005.95 53945.88 88888.00 2019-03-28 08:57:15.000 87 7830.03 1005.88 53945.92 88888.00 2019-03-28 08:57:16.000 87 7830.28 1005.81 53945.96 88888.00 2019-03-28 08:57:17.000 87 7830.49 1005.76 53945.98 88888.00 2019-03-28 08:57:18.000 87 7830.64 1005.69 53945.96 88888.00 2019-03-28 08:57:19.000 87 7830.76 1005.61 53945.93 88888.00 2019-03-28 08:57:20.000 87 7830.86 1005.55 53945.90 88888.00 2019-03-28 08:57:21.000 87 7830.94 1005.48 53945.87 88888.00 2019-03-28 08:57:22.000 87 7831.02 1005.38 53945.86 88888.00 2019-03-28 08:57:23.000 87 7831.11 1005.26 53945.82 88888.00 2019-03-28 08:57:24.000 87 7831.18 1005.11 53945.81 88888.00 2019-03-28 08:57:25.000 87 7831.25 1004.93 53945.83 88888.00 2019-03-28 08:57:26.000 87 7831.38 1004.75 53945.86 88888.00 2019-03-28 08:57:27.000 87 7831.50 1004.57 53945.89 88888.00 2019-03-28 08:57:28.000 87 7831.60 1004.37 53945.92 88888.00 2019-03-28 08:57:29.000 87 7831.71 1004.16 53945.96 88888.00 2019-03-28 08:57:30.000 87 7831.86 1003.95 53946.00 88888.00 2019-03-28 08:57:31.000 87 7831.97 1003.74 53946.02 88888.00 2019-03-28 08:57:32.000 87 7832.08 1003.56 53946.04 88888.00 2019-03-28 08:57:33.000 87 7832.21 1003.40 53946.05 88888.00 2019-03-28 08:57:34.000 87 7832.34 1003.24 53946.06 88888.00 2019-03-28 08:57:35.000 87 7832.47 1003.08 53946.07 88888.00 2019-03-28 08:57:36.000 87 7832.61 1002.90 53946.08 88888.00 2019-03-28 08:57:37.000 87 7832.73 1002.72 53946.07 88888.00 2019-03-28 08:57:38.000 87 7832.86 1002.56 53946.06 88888.00 2019-03-28 08:57:39.000 87 7833.03 1002.39 53946.09 88888.00 2019-03-28 08:57:40.000 87 7833.19 1002.18 53946.11 88888.00 2019-03-28 08:57:41.000 87 7833.33 1001.96 53946.12 88888.00 2019-03-28 08:57:42.000 87 7833.51 1001.78 53946.11 88888.00 2019-03-28 08:57:43.000 87 7833.72 1001.59 53946.14 88888.00 2019-03-28 08:57:44.000 87 7833.95 1001.38 53946.21 88888.00 2019-03-28 08:57:45.000 87 7834.17 1001.18 53946.23 88888.00 2019-03-28 08:57:46.000 87 7834.37 1001.01 53946.23 88888.00 2019-03-28 08:57:47.000 87 7834.58 1000.83 53946.24 88888.00 2019-03-28 08:57:48.000 87 7834.78 1000.65 53946.26 88888.00 2019-03-28 08:57:49.000 87 7835.01 1000.49 53946.29 88888.00 2019-03-28 08:57:50.000 87 7835.25 1000.35 53946.32 88888.00 2019-03-28 08:57:51.000 87 7835.47 1000.19 53946.35 88888.00 2019-03-28 08:57:52.000 87 7835.68 1000.03 53946.38 88888.00 2019-03-28 08:57:53.000 87 7835.92 999.91 53946.42 88888.00 2019-03-28 08:57:54.000 87 7836.15 999.80 53946.45 88888.00 2019-03-28 08:57:55.000 87 7836.34 999.66 53946.45 88888.00 2019-03-28 08:57:56.000 87 7836.53 999.53 53946.48 88888.00 2019-03-28 08:57:57.000 87 7836.74 999.42 53946.51 88888.00 2019-03-28 08:57:58.000 87 7836.94 999.31 53946.52 88888.00 2019-03-28 08:57:59.000 87 7837.13 999.18 53946.52 88888.00 2019-03-28 08:58:00.000 87 7837.33 999.05 53946.56 88888.00 2019-03-28 08:58:01.000 87 7837.53 998.94 53946.60 88888.00 2019-03-28 08:58:02.000 87 7837.74 998.83 53946.62 88888.00 2019-03-28 08:58:03.000 87 7837.92 998.70 53946.61 88888.00 2019-03-28 08:58:04.000 87 7838.06 998.57 53946.56 88888.00 2019-03-28 08:58:05.000 87 7838.20 998.43 53946.52 88888.00 2019-03-28 08:58:06.000 87 7838.32 998.31 53946.46 88888.00 2019-03-28 08:58:07.000 87 7838.43 998.20 53946.43 88888.00 2019-03-28 08:58:08.000 87 7838.56 998.07 53946.41 88888.00 2019-03-28 08:58:09.000 87 7838.71 997.94 53946.40 88888.00 2019-03-28 08:58:10.000 87 7838.88 997.79 53946.41 88888.00 2019-03-28 08:58:11.000 87 7839.07 997.63 53946.45 88888.00 2019-03-28 08:58:12.000 87 7839.27 997.52 53946.48 88888.00 2019-03-28 08:58:13.000 87 7839.46 997.44 53946.50 88888.00 2019-03-28 08:58:14.000 87 7839.64 997.36 53946.52 88888.00 2019-03-28 08:58:15.000 87 7839.81 997.25 53946.50 88888.00 2019-03-28 08:58:16.000 87 7839.98 997.13 53946.49 88888.00 2019-03-28 08:58:17.000 87 7840.11 996.98 53946.52 88888.00 2019-03-28 08:58:18.000 87 7840.22 996.81 53946.52 88888.00 2019-03-28 08:58:19.000 87 7840.34 996.66 53946.52 88888.00 2019-03-28 08:58:20.000 87 7840.49 996.53 53946.54 88888.00 2019-03-28 08:58:21.000 87 7840.67 996.41 53946.57 88888.00 2019-03-28 08:58:22.000 87 7840.87 996.26 53946.63 88888.00 2019-03-28 08:58:23.000 87 7841.10 996.12 53946.70 88888.00 2019-03-28 08:58:24.000 87 7841.29 996.00 53946.74 88888.00 2019-03-28 08:58:25.000 87 7841.44 995.83 53946.72 88888.00 2019-03-28 08:58:26.000 87 7841.54 995.60 53946.71 88888.00 2019-03-28 08:58:27.000 87 7841.64 995.37 53946.71 88888.00 2019-03-28 08:58:28.000 87 7841.75 995.17 53946.71 88888.00 2019-03-28 08:58:29.000 87 7841.88 994.98 53946.72 88888.00 2019-03-28 08:58:30.000 87 7842.01 994.80 53946.73 88888.00 2019-03-28 08:58:31.000 87 7842.12 994.61 53946.72 88888.00 2019-03-28 08:58:32.000 87 7842.23 994.40 53946.69 88888.00 2019-03-28 08:58:33.000 87 7842.33 994.19 53946.68 88888.00 2019-03-28 08:58:34.000 87 7842.45 994.02 53946.67 88888.00 2019-03-28 08:58:35.000 87 7842.59 993.84 53946.68 88888.00 2019-03-28 08:58:36.000 87 7842.70 993.62 53946.68 88888.00 2019-03-28 08:58:37.000 87 7842.81 993.40 53946.68 88888.00 2019-03-28 08:58:38.000 87 7842.95 993.23 53946.71 88888.00 2019-03-28 08:58:39.000 87 7843.11 993.07 53946.74 88888.00 2019-03-28 08:58:40.000 87 7843.27 992.92 53946.75 88888.00 2019-03-28 08:58:41.000 87 7843.44 992.81 53946.76 88888.00 2019-03-28 08:58:42.000 87 7843.62 992.73 53946.76 88888.00 2019-03-28 08:58:43.000 87 7843.78 992.69 53946.74 88888.00 2019-03-28 08:58:44.000 87 7843.89 992.67 53946.68 88888.00 2019-03-28 08:58:45.000 87 7843.95 992.62 53946.59 88888.00 2019-03-28 08:58:46.000 87 7844.01 992.55 53946.51 88888.00 2019-03-28 08:58:47.000 87 7844.08 992.50 53946.44 88888.00 2019-03-28 08:58:48.000 87 7844.15 992.44 53946.39 88888.00 2019-03-28 08:58:49.000 87 7844.24 992.36 53946.35 88888.00 2019-03-28 08:58:50.000 87 7844.33 992.26 53946.30 88888.00 2019-03-28 08:58:51.000 87 7844.43 992.17 53946.25 88888.00 2019-03-28 08:58:52.000 87 7844.54 992.10 53946.23 88888.00 2019-03-28 08:58:53.000 87 7844.61 992.01 53946.17 88888.00 2019-03-28 08:58:54.000 87 7844.66 991.91 53946.08 88888.00 2019-03-28 08:58:55.000 87 7844.71 991.84 53946.00 88888.00 2019-03-28 08:58:56.000 87 7844.77 991.76 53945.93 88888.00 2019-03-28 08:58:57.000 87 7844.82 991.65 53945.89 88888.00 2019-03-28 08:58:58.000 87 7844.88 991.52 53945.87 88888.00 2019-03-28 08:58:59.000 87 7844.94 991.38 53945.86 88888.00 2019-03-28 08:59:00.000 87 7845.01 991.26 53945.84 88888.00 2019-03-28 08:59:01.000 87 7845.11 991.14 53945.83 88888.00 2019-03-28 08:59:02.000 87 7845.21 991.04 53945.83 88888.00 2019-03-28 08:59:03.000 87 7845.34 990.98 53945.82 88888.00 2019-03-28 08:59:04.000 87 7845.46 990.93 53945.82 88888.00 2019-03-28 08:59:05.000 87 7845.57 990.86 53945.82 88888.00 2019-03-28 08:59:06.000 87 7845.66 990.76 53945.80 88888.00 2019-03-28 08:59:07.000 87 7845.74 990.65 53945.77 88888.00 2019-03-28 08:59:08.000 87 7845.81 990.49 53945.73 88888.00 2019-03-28 08:59:09.000 87 7845.90 990.32 53945.71 88888.00 2019-03-28 08:59:10.000 87 7846.03 990.15 53945.74 88888.00 2019-03-28 08:59:11.000 87 7846.18 989.98 53945.78 88888.00 2019-03-28 08:59:12.000 87 7846.33 989.80 53945.81 88888.00 2019-03-28 08:59:13.000 87 7846.48 989.63 53945.83 88888.00 2019-03-28 08:59:14.000 87 7846.62 989.48 53945.84 88888.00 2019-03-28 08:59:15.000 87 7846.78 989.34 53945.86 88888.00 2019-03-28 08:59:16.000 87 7846.93 989.16 53945.89 88888.00 2019-03-28 08:59:17.000 87 7847.06 988.94 53945.92 88888.00 2019-03-28 08:59:18.000 87 7847.18 988.71 53945.94 88888.00 2019-03-28 08:59:19.000 87 7847.29 988.50 53945.94 88888.00 2019-03-28 08:59:20.000 87 7847.41 988.33 53945.93 88888.00 2019-03-28 08:59:21.000 87 7847.56 988.21 53945.92 88888.00 2019-03-28 08:59:22.000 87 7847.70 988.10 53945.91 88888.00 2019-03-28 08:59:23.000 87 7847.82 987.97 53945.90 88888.00 2019-03-28 08:59:24.000 87 7847.91 987.88 53945.85 88888.00 2019-03-28 08:59:25.000 87 7847.98 987.81 53945.77 88888.00 2019-03-28 08:59:26.000 87 7848.05 987.75 53945.67 88888.00 2019-03-28 08:59:27.000 87 7848.13 987.70 53945.59 88888.00 2019-03-28 08:59:28.000 87 7848.19 987.66 53945.50 88888.00 2019-03-28 08:59:29.000 87 7848.23 987.60 53945.43 88888.00 2019-03-28 08:59:30.000 87 7848.29 987.51 53945.36 88888.00 2019-03-28 08:59:31.000 87 7848.37 987.42 53945.32 88888.00 2019-03-28 08:59:32.000 87 7848.44 987.34 53945.28 88888.00 2019-03-28 08:59:33.000 87 7848.50 987.23 53945.21 88888.00 2019-03-28 08:59:34.000 87 7848.54 987.10 53945.15 88888.00 2019-03-28 08:59:35.000 87 7848.60 986.95 53945.11 88888.00 2019-03-28 08:59:36.000 87 7848.69 986.77 53945.09 88888.00 2019-03-28 08:59:37.000 87 7848.80 986.60 53945.08 88888.00 2019-03-28 08:59:38.000 87 7848.92 986.43 53945.07 88888.00 2019-03-28 08:59:39.000 87 7849.05 986.23 53945.05 88888.00 2019-03-28 08:59:40.000 87 7849.21 986.04 53945.04 88888.00 2019-03-28 08:59:41.000 87 7849.39 985.87 53945.03 88888.00 2019-03-28 08:59:42.000 87 7849.58 985.69 53945.03 88888.00 2019-03-28 08:59:43.000 87 7849.76 985.50 53945.03 88888.00 2019-03-28 08:59:44.000 87 7849.92 985.31 53945.00 88888.00 2019-03-28 08:59:45.000 87 7850.07 985.09 53944.95 88888.00 2019-03-28 08:59:46.000 87 7850.21 984.87 53944.90 88888.00 2019-03-28 08:59:47.000 87 7850.38 984.67 53944.90 88888.00 2019-03-28 08:59:48.000 87 7850.57 984.50 53944.92 88888.00 2019-03-28 08:59:49.000 87 7850.76 984.35 53944.89 88888.00 2019-03-28 08:59:50.000 87 7850.92 984.23 53944.84 88888.00 2019-03-28 08:59:51.000 87 7851.05 984.18 53944.77 88888.00 2019-03-28 08:59:52.000 87 7851.16 984.16 53944.69 88888.00 2019-03-28 08:59:53.000 87 7851.27 984.16 53944.60 88888.00 2019-03-28 08:59:54.000 87 7851.37 984.19 53944.50 88888.00 2019-03-28 08:59:55.000 87 7851.51 984.25 53944.43 88888.00 2019-03-28 08:59:56.000 87 7851.65 984.30 53944.37 88888.00 2019-03-28 08:59:57.000 87 7851.74 984.33 53944.29 88888.00 2019-03-28 08:59:58.000 87 7851.82 984.32 53944.20 88888.00 2019-03-28 08:59:59.000 87 7851.91 984.27 53944.12 88888.00 2019-03-28 09:00:00.000 87 7852.00 984.18 53944.07 88888.00 2019-03-28 09:00:01.000 87 7852.11 984.11 53944.04 88888.00 2019-03-28 09:00:02.000 87 7852.26 984.02 53944.04 88888.00 2019-03-28 09:00:03.000 87 7852.43 983.94 53944.06 88888.00 2019-03-28 09:00:04.000 87 7852.60 983.87 53944.09 88888.00 2019-03-28 09:00:05.000 87 7852.78 983.78 53944.11 88888.00 2019-03-28 09:00:06.000 87 7852.96 983.68 53944.11 88888.00 2019-03-28 09:00:07.000 87 7853.13 983.59 53944.14 88888.00 2019-03-28 09:00:08.000 87 7853.34 983.51 53944.18 88888.00 2019-03-28 09:00:09.000 87 7853.55 983.45 53944.21 88888.00 2019-03-28 09:00:10.000 87 7853.76 983.39 53944.25 88888.00 2019-03-28 09:00:11.000 87 7853.96 983.34 53944.29 88888.00 2019-03-28 09:00:12.000 87 7854.16 983.28 53944.31 88888.00 2019-03-28 09:00:13.000 87 7854.37 983.22 53944.33 88888.00 2019-03-28 09:00:14.000 87 7854.55 983.17 53944.34 88888.00 2019-03-28 09:00:15.000 87 7854.72 983.14 53944.32 88888.00 2019-03-28 09:00:16.000 87 7854.91 983.08 53944.34 88888.00 2019-03-28 09:00:17.000 87 7855.10 983.02 53944.38 88888.00 2019-03-28 09:00:18.000 87 7855.27 982.99 53944.37 88888.00 2019-03-28 09:00:19.000 87 7855.44 982.97 53944.36 88888.00 2019-03-28 09:00:20.000 87 7855.60 982.93 53944.36 88888.00 2019-03-28 09:00:21.000 87 7855.76 982.90 53944.34 88888.00 2019-03-28 09:00:22.000 87 7855.93 982.90 53944.32 88888.00 2019-03-28 09:00:23.000 87 7856.05 982.89 53944.27 88888.00 2019-03-28 09:00:24.000 87 7856.15 982.87 53944.20 88888.00 2019-03-28 09:00:25.000 87 7856.27 982.83 53944.15 88888.00 2019-03-28 09:00:26.000 87 7856.41 982.78 53944.15 88888.00 2019-03-28 09:00:27.000 87 7856.56 982.69 53944.14 88888.00 2019-03-28 09:00:28.000 87 7856.70 982.61 53944.12 88888.00 2019-03-28 09:00:29.000 87 7856.79 982.53 53944.09 88888.00 2019-03-28 09:00:30.000 87 7856.87 982.46 53944.02 88888.00 2019-03-28 09:00:31.000 87 7856.97 982.43 53943.99 88888.00 2019-03-28 09:00:32.000 87 7857.07 982.44 53943.95 88888.00 2019-03-28 09:00:33.000 87 7857.15 982.44 53943.91 88888.00 2019-03-28 09:00:34.000 87 7857.21 982.43 53943.86 88888.00 2019-03-28 09:00:35.000 87 7857.25 982.42 53943.77 88888.00 2019-03-28 09:00:36.000 87 7857.26 982.43 53943.66 88888.00 2019-03-28 09:00:37.000 87 7857.27 982.46 53943.57 88888.00 2019-03-28 09:00:38.000 87 7857.28 982.51 53943.46 88888.00 2019-03-28 09:00:39.000 87 7857.31 982.56 53943.37 88888.00 2019-03-28 09:00:40.000 87 7857.36 982.59 53943.32 88888.00 2019-03-28 09:00:41.000 87 7857.41 982.62 53943.25 88888.00 2019-03-28 09:00:42.000 87 7857.44 982.65 53943.18 88888.00 2019-03-28 09:00:43.000 87 7857.48 982.68 53943.11 88888.00 2019-03-28 09:00:44.000 87 7857.51 982.69 53943.03 88888.00 2019-03-28 09:00:45.000 87 7857.52 982.65 53942.93 88888.00 2019-03-28 09:00:46.000 87 7857.50 982.56 53942.81 88888.00 2019-03-28 09:00:47.000 87 7857.50 982.46 53942.72 88888.00 2019-03-28 09:00:48.000 87 7857.53 982.37 53942.67 88888.00 2019-03-28 09:00:49.000 87 7857.61 982.27 53942.63 88888.00 2019-03-28 09:00:50.000 87 7857.72 982.16 53942.61 88888.00 2019-03-28 09:00:51.000 87 7857.83 982.05 53942.62 88888.00 2019-03-28 09:00:52.000 87 7857.97 982.00 53942.62 88888.00 2019-03-28 09:00:53.000 87 7858.14 982.02 53942.61 88888.00 2019-03-28 09:00:54.000 87 7858.34 982.07 53942.63 88888.00 2019-03-28 09:00:55.000 87 7858.52 982.09 53942.65 88888.00 2019-03-28 09:00:56.000 87 7858.65 982.09 53942.64 88888.00 2019-03-28 09:00:57.000 87 7858.77 982.11 53942.63 88888.00 2019-03-28 09:00:58.000 87 7858.91 982.17 53942.62 88888.00 2019-03-28 09:00:59.000 87 7859.05 982.22 53942.62 88888.00 2019-03-28 09:01:00.000 87 7859.18 982.23 53942.64 88888.00 2019-03-28 09:01:01.000 87 7859.31 982.23 53942.65 88888.00 2019-03-28 09:01:02.000 87 7859.41 982.23 53942.62 88888.00 2019-03-28 09:01:03.000 87 7859.48 982.23 53942.59 88888.00 2019-03-28 09:01:04.000 87 7859.56 982.23 53942.55 88888.00 2019-03-28 09:01:05.000 87 7859.60 982.24 53942.47 88888.00 2019-03-28 09:01:06.000 87 7859.56 982.24 53942.34 88888.00 2019-03-28 09:01:07.000 87 7859.52 982.21 53942.22 88888.00 2019-03-28 09:01:08.000 87 7859.50 982.16 53942.14 88888.00 2019-03-28 09:01:09.000 87 7859.49 982.05 53942.09 88888.00 2019-03-28 09:01:10.000 87 7859.50 981.91 53942.06 88888.00 2019-03-28 09:01:11.000 87 7859.54 981.81 53942.03 88888.00 2019-03-28 09:01:12.000 87 7859.64 981.78 53942.02 88888.00 2019-03-28 09:01:13.000 87 7859.74 981.75 53942.01 88888.00 2019-03-28 09:01:14.000 87 7859.85 981.76 53942.01 88888.00 2019-03-28 09:01:15.000 87 7859.97 981.81 53942.01 88888.00 2019-03-28 09:01:16.000 87 7860.10 981.88 53942.01 88888.00 2019-03-28 09:01:17.000 87 7860.19 981.97 53941.96 88888.00 2019-03-28 09:01:18.000 87 7860.24 982.09 53941.88 88888.00 2019-03-28 09:01:19.000 87 7860.26 982.19 53941.80 88888.00 2019-03-28 09:01:20.000 87 7860.26 982.24 53941.70 88888.00 2019-03-28 09:01:21.000 87 7860.22 982.27 53941.59 88888.00 2019-03-28 09:01:22.000 87 7860.14 982.28 53941.46 88888.00 2019-03-28 09:01:23.000 87 7860.05 982.27 53941.32 88888.00 2019-03-28 09:01:24.000 87 7859.95 982.25 53941.20 88888.00 2019-03-28 09:01:25.000 87 7859.83 982.19 53941.07 88888.00 2019-03-28 09:01:26.000 87 7859.71 982.07 53940.96 88888.00 2019-03-28 09:01:27.000 87 7859.62 981.94 53940.87 88888.00 2019-03-28 09:01:28.000 87 7859.58 981.87 53940.82 88888.00 2019-03-28 09:01:29.000 87 7859.61 981.84 53940.84 88888.00 2019-03-28 09:01:30.000 87 7859.69 981.84 53940.88 88888.00 2019-03-28 09:01:31.000 87 7859.80 981.84 53940.93 88888.00 2019-03-28 09:01:32.000 87 7859.92 981.87 53941.00 88888.00 2019-03-28 09:01:33.000 87 7860.03 981.93 53941.07 88888.00 2019-03-28 09:01:34.000 87 7860.13 982.01 53941.12 88888.00 2019-03-28 09:01:35.000 87 7860.24 982.13 53941.15 88888.00 2019-03-28 09:01:36.000 87 7860.33 982.26 53941.18 88888.00 2019-03-28 09:01:37.000 87 7860.41 982.42 53941.19 88888.00 2019-03-28 09:01:38.000 87 7860.48 982.58 53941.18 88888.00 2019-03-28 09:01:39.000 87 7860.54 982.73 53941.17 88888.00 2019-03-28 09:01:40.000 87 7860.60 982.89 53941.17 88888.00 2019-03-28 09:01:41.000 87 7860.66 983.04 53941.17 88888.00 2019-03-28 09:01:42.000 87 7860.72 983.18 53941.21 88888.00 2019-03-28 09:01:43.000 87 7860.78 983.32 53941.25 88888.00 2019-03-28 09:01:44.000 87 7860.85 983.47 53941.26 88888.00 2019-03-28 09:01:45.000 87 7860.90 983.60 53941.25 88888.00 2019-03-28 09:01:46.000 87 7860.92 983.73 53941.23 88888.00 2019-03-28 09:01:47.000 87 7860.94 983.83 53941.21 88888.00 2019-03-28 09:01:48.000 87 7860.98 983.87 53941.21 88888.00 2019-03-28 09:01:49.000 87 7861.05 983.87 53941.26 88888.00 2019-03-28 09:01:50.000 87 7861.11 983.86 53941.29 88888.00 2019-03-28 09:01:51.000 87 7861.14 983.86 53941.29 88888.00 2019-03-28 09:01:52.000 87 7861.15 983.84 53941.29 88888.00 2019-03-28 09:01:53.000 87 7861.16 983.81 53941.29 88888.00 2019-03-28 09:01:54.000 87 7861.17 983.76 53941.29 88888.00 2019-03-28 09:01:55.000 87 7861.22 983.74 53941.30 88888.00 2019-03-28 09:01:56.000 87 7861.29 983.75 53941.32 88888.00 2019-03-28 09:01:57.000 87 7861.35 983.77 53941.34 88888.00 2019-03-28 09:01:58.000 87 7861.41 983.78 53941.37 88888.00 2019-03-28 09:01:59.000 87 7861.44 983.79 53941.35 88888.00 2019-03-28 09:02:00.000 87 7861.37 983.81 53941.25 88888.00 2019-03-28 09:02:01.000 87 7861.31 983.89 53941.17 88888.00 2019-03-28 09:02:02.000 87 7861.31 983.98 53941.16 88888.00 2019-03-28 09:02:03.000 87 7861.30 984.04 53941.16 88888.00 2019-03-28 09:02:04.000 87 7861.27 984.11 53941.14 88888.00 2019-03-28 09:02:05.000 87 7861.28 984.24 53941.16 88888.00 2019-03-28 09:02:06.000 87 7861.32 984.38 53941.20 88888.00 2019-03-28 09:02:07.000 87 7861.37 984.50 53941.26 88888.00 2019-03-28 09:02:08.000 87 7861.42 984.60 53941.32 88888.00 2019-03-28 09:02:09.000 87 7861.45 984.71 53941.37 88888.00 2019-03-28 09:02:10.000 87 7861.50 984.84 53941.44 88888.00 2019-03-28 09:02:11.000 87 7861.56 984.98 53941.51 88888.00 2019-03-28 09:02:12.000 87 7861.60 985.15 53941.58 88888.00 2019-03-28 09:02:13.000 87 7861.63 985.32 53941.62 88888.00 2019-03-28 09:02:14.000 87 7861.64 985.45 53941.64 88888.00 2019-03-28 09:02:15.000 87 7861.63 985.52 53941.66 88888.00 2019-03-28 09:02:16.000 87 7861.61 985.57 53941.66 88888.00 2019-03-28 09:02:17.000 87 7861.62 985.61 53941.68 88888.00 2019-03-28 09:02:18.000 87 7861.66 985.66 53941.75 88888.00 2019-03-28 09:02:19.000 87 7861.72 985.71 53941.82 88888.00 2019-03-28 09:02:20.000 87 7861.78 985.78 53941.84 88888.00 2019-03-28 09:02:21.000 87 7861.83 985.86 53941.88 88888.00 2019-03-28 09:02:22.000 87 7861.89 985.94 53941.94 88888.00 2019-03-28 09:02:23.000 87 7861.94 986.02 53941.99 88888.00 2019-03-28 09:02:24.000 87 7862.00 986.12 53942.05 88888.00 2019-03-28 09:02:25.000 87 7862.04 986.24 53942.09 88888.00 2019-03-28 09:02:26.000 87 7862.04 986.35 53942.08 88888.00 2019-03-28 09:02:27.000 87 7862.00 986.44 53942.07 88888.00 2019-03-28 09:02:28.000 87 7861.94 986.49 53942.05 88888.00 2019-03-28 09:02:29.000 87 7861.86 986.51 53942.01 88888.00 2019-03-28 09:02:30.000 87 7861.77 986.51 53941.98 88888.00 2019-03-28 09:02:31.000 87 7861.71 986.52 53941.98 88888.00 2019-03-28 09:02:32.000 87 7861.66 986.54 53941.98 88888.00 2019-03-28 09:02:33.000 87 7861.60 986.55 53942.00 88888.00 2019-03-28 09:02:34.000 87 7861.56 986.56 53942.05 88888.00 2019-03-28 09:02:35.000 87 7861.56 986.56 53942.11 88888.00 2019-03-28 09:02:36.000 87 7861.55 986.54 53942.17 88888.00 2019-03-28 09:02:37.000 87 7861.54 986.51 53942.24 88888.00 2019-03-28 09:02:38.000 87 7861.52 986.52 53942.29 88888.00 2019-03-28 09:02:39.000 87 7861.52 986.54 53942.34 88888.00 2019-03-28 09:02:40.000 87 7861.51 986.56 53942.40 88888.00 2019-03-28 09:02:41.000 87 7861.49 986.53 53942.46 88888.00 2019-03-28 09:02:42.000 87 7861.47 986.50 53942.51 88888.00 2019-03-28 09:02:43.000 87 7861.45 986.49 53942.56 88888.00 2019-03-28 09:02:44.000 87 7861.42 986.49 53942.61 88888.00 2019-03-28 09:02:45.000 87 7861.37 986.50 53942.64 88888.00 2019-03-28 09:02:46.000 87 7861.33 986.55 53942.64 88888.00 2019-03-28 09:02:47.000 87 7861.28 986.63 53942.65 88888.00 2019-03-28 09:02:48.000 87 7861.22 986.72 53942.66 88888.00 2019-03-28 09:02:49.000 87 7861.12 986.77 53942.62 88888.00 2019-03-28 09:02:50.000 87 7860.99 986.78 53942.57 88888.00 2019-03-28 09:02:51.000 87 7860.88 986.83 53942.51 88888.00 2019-03-28 09:02:52.000 87 7860.79 986.90 53942.46 88888.00 2019-03-28 09:02:53.000 87 7860.69 986.94 53942.45 88888.00 2019-03-28 09:02:54.000 87 7860.66 986.99 53942.49 88888.00 2019-03-28 09:02:55.000 87 7860.69 987.04 53942.55 88888.00 2019-03-28 09:02:56.000 87 7860.69 987.09 53942.60 88888.00 2019-03-28 09:02:57.000 87 7860.66 987.13 53942.61 88888.00 2019-03-28 09:02:58.000 87 7860.62 987.17 53942.59 88888.00 2019-03-28 09:02:59.000 87 7860.60 987.20 53942.62 88888.00 2019-03-28 09:03:00.000 87 7860.61 987.26 53942.67 88888.00 2019-03-28 09:03:01.000 87 7860.65 987.31 53942.75 88888.00 2019-03-28 09:03:02.000 87 7860.69 987.33 53942.82 88888.00 2019-03-28 09:03:03.000 87 7860.72 987.38 53942.87 88888.00 2019-03-28 09:03:04.000 87 7860.81 987.46 53942.95 88888.00 2019-03-28 09:03:05.000 87 7860.90 987.53 53943.07 88888.00 2019-03-28 09:03:06.000 87 7860.94 987.58 53943.14 88888.00 2019-03-28 09:03:07.000 87 7860.95 987.63 53943.18 88888.00 2019-03-28 09:03:08.000 87 7860.94 987.71 53943.20 88888.00 2019-03-28 09:03:09.000 87 7860.95 987.79 53943.25 88888.00 2019-03-28 09:03:10.000 87 7860.97 987.85 53943.34 88888.00 2019-03-28 09:03:11.000 87 7860.97 987.87 53943.41 88888.00 2019-03-28 09:03:12.000 87 7860.93 987.85 53943.45 88888.00 2019-03-28 09:03:13.000 87 7860.87 987.79 53943.51 88888.00 2019-03-28 09:03:14.000 87 7860.81 987.72 53943.58 88888.00 2019-03-28 09:03:15.000 87 7860.74 987.65 53943.62 88888.00 2019-03-28 09:03:16.000 87 7860.66 987.60 53943.66 88888.00 2019-03-28 09:03:17.000 87 7860.58 987.55 53943.68 88888.00 2019-03-28 09:03:18.000 87 7860.50 987.52 53943.71 88888.00 2019-03-28 09:03:19.000 87 7860.44 987.52 53943.75 88888.00 2019-03-28 09:03:20.000 87 7860.39 987.52 53943.82 88888.00 2019-03-28 09:03:21.000 87 7860.41 987.54 53943.93 88888.00 2019-03-28 09:03:22.000 87 7860.49 987.62 53944.05 88888.00 2019-03-28 09:03:23.000 87 7860.57 987.73 53944.16 88888.00 2019-03-28 09:03:24.000 87 7860.65 987.84 53944.25 88888.00 2019-03-28 09:03:25.000 87 7860.70 987.96 53944.32 88888.00 2019-03-28 09:03:26.000 87 7860.70 988.05 53944.38 88888.00 2019-03-28 09:03:27.000 87 7860.66 988.09 53944.43 88888.00 2019-03-28 09:03:28.000 87 7860.59 988.11 53944.46 88888.00 2019-03-28 09:03:29.000 87 7860.49 988.10 53944.48 88888.00 2019-03-28 09:03:30.000 87 7860.40 988.08 53944.48 88888.00 2019-03-28 09:03:31.000 87 7860.28 988.05 53944.48 88888.00 2019-03-28 09:03:32.000 87 7860.18 988.02 53944.54 88888.00 2019-03-28 09:03:33.000 87 7860.10 987.97 53944.62 88888.00 2019-03-28 09:03:34.000 87 7860.03 987.92 53944.69 88888.00 2019-03-28 09:03:35.000 87 7859.99 987.91 53944.75 88888.00 2019-03-28 09:03:36.000 87 7859.94 987.90 53944.81 88888.00 2019-03-28 09:03:37.000 87 7859.91 987.88 53944.92 88888.00 2019-03-28 09:03:38.000 87 7859.94 987.85 53945.08 88888.00 2019-03-28 09:03:39.000 87 7860.03 987.84 53945.25 88888.00 2019-03-28 09:03:40.000 87 7860.14 987.84 53945.44 88888.00 2019-03-28 09:03:41.000 87 7860.26 987.85 53945.64 88888.00 2019-03-28 09:03:42.000 87 7860.36 987.84 53945.81 88888.00 2019-03-28 09:03:43.000 87 7860.45 987.85 53945.97 88888.00 2019-03-28 09:03:44.000 87 7860.54 987.88 53946.11 88888.00 2019-03-28 09:03:45.000 87 7860.60 987.94 53946.21 88888.00 2019-03-28 09:03:46.000 87 7860.62 988.01 53946.27 88888.00 2019-03-28 09:03:47.000 87 7860.59 988.08 53946.30 88888.00 2019-03-28 09:03:48.000 87 7860.55 988.13 53946.31 88888.00 2019-03-28 09:03:49.000 87 7860.48 988.20 53946.31 88888.00 2019-03-28 09:03:50.000 87 7860.37 988.26 53946.30 88888.00 2019-03-28 09:03:51.000 87 7860.26 988.30 53946.30 88888.00 2019-03-28 09:03:52.000 87 7860.14 988.33 53946.31 88888.00 2019-03-28 09:03:53.000 87 7860.03 988.34 53946.34 88888.00 2019-03-28 09:03:54.000 87 7859.92 988.33 53946.37 88888.00 2019-03-28 09:03:55.000 87 7859.80 988.31 53946.38 88888.00 2019-03-28 09:03:56.000 87 7859.65 988.26 53946.38 88888.00 2019-03-28 09:03:57.000 87 7859.50 988.20 53946.38 88888.00 2019-03-28 09:03:58.000 87 7859.39 988.17 53946.43 88888.00 2019-03-28 09:03:59.000 87 7859.35 988.17 53946.52 88888.00 2019-03-28 09:04:00.000 87 7859.34 988.18 53946.63 88888.00 2019-03-28 09:04:01.000 87 7859.37 988.21 53946.78 88888.00 2019-03-28 09:04:02.000 87 7859.40 988.29 53946.90 88888.00 2019-03-28 09:04:03.000 87 7859.40 988.39 53946.96 88888.00 2019-03-28 09:04:04.000 87 7859.40 988.49 53947.02 88888.00 2019-03-28 09:04:05.000 87 7859.39 988.61 53947.06 88888.00 2019-03-28 09:04:06.000 87 7859.35 988.72 53947.08 88888.00 2019-03-28 09:04:07.000 87 7859.28 988.81 53947.08 88888.00 2019-03-28 09:04:08.000 87 7859.19 988.87 53947.05 88888.00 2019-03-28 09:04:09.000 87 7859.08 988.93 53947.01 88888.00 2019-03-28 09:04:10.000 87 7858.94 988.97 53946.96 88888.00 2019-03-28 09:04:11.000 87 7858.74 988.99 53946.89 88888.00 2019-03-28 09:04:12.000 87 7858.55 989.00 53946.83 88888.00 2019-03-28 09:04:13.000 87 7858.39 989.00 53946.78 88888.00 2019-03-28 09:04:14.000 87 7858.24 988.98 53946.76 88888.00 2019-03-28 09:04:15.000 87 7858.12 988.91 53946.77 88888.00 2019-03-28 09:04:16.000 87 7858.03 988.84 53946.80 88888.00 2019-03-28 09:04:17.000 87 7857.93 988.78 53946.83 88888.00 2019-03-28 09:04:18.000 87 7857.83 988.67 53946.85 88888.00 2019-03-28 09:04:19.000 87 7857.75 988.54 53946.88 88888.00 2019-03-28 09:04:20.000 87 7857.67 988.46 53946.90 88888.00 2019-03-28 09:04:21.000 87 7857.58 988.41 53946.91 88888.00 2019-03-28 09:04:22.000 87 7857.48 988.38 53946.89 88888.00 2019-03-28 09:04:23.000 87 7857.39 988.38 53946.86 88888.00 2019-03-28 09:04:24.000 87 7857.31 988.38 53946.85 88888.00 2019-03-28 09:04:25.000 87 7857.22 988.39 53946.84 88888.00 2019-03-28 09:04:26.000 87 7857.12 988.42 53946.82 88888.00 2019-03-28 09:04:27.000 87 7857.04 988.48 53946.79 88888.00 2019-03-28 09:04:28.000 87 7856.94 988.56 53946.75 88888.00 2019-03-28 09:04:29.000 87 7856.80 988.62 53946.68 88888.00 2019-03-28 09:04:30.000 87 7856.64 988.65 53946.59 88888.00 2019-03-28 09:04:31.000 87 7856.47 988.65 53946.52 88888.00 2019-03-28 09:04:32.000 87 7856.30 988.64 53946.45 88888.00 2019-03-28 09:04:33.000 87 7856.14 988.63 53946.40 88888.00 2019-03-28 09:04:34.000 87 7856.05 988.62 53946.41 88888.00 2019-03-28 09:04:35.000 87 7856.01 988.65 53946.44 88888.00 2019-03-28 09:04:36.000 87 7855.96 988.72 53946.44 88888.00 2019-03-28 09:04:37.000 87 7855.93 988.80 53946.45 88888.00 2019-03-28 09:04:38.000 87 7855.91 988.89 53946.47 88888.00 2019-03-28 09:04:39.000 87 7855.91 989.00 53946.48 88888.00 2019-03-28 09:04:40.000 87 7855.89 989.08 53946.46 88888.00 2019-03-28 09:04:41.000 87 7855.87 989.15 53946.43 88888.00 2019-03-28 09:04:42.000 87 7855.85 989.25 53946.41 88888.00 2019-03-28 09:04:43.000 87 7855.81 989.33 53946.38 88888.00 2019-03-28 09:04:44.000 87 7855.76 989.39 53946.35 88888.00 2019-03-28 09:04:45.000 87 7855.70 989.39 53946.33 88888.00 2019-03-28 09:04:46.000 87 7855.64 989.38 53946.30 88888.00 2019-03-28 09:04:47.000 87 7855.57 989.40 53946.27 88888.00 2019-03-28 09:04:48.000 87 7855.49 989.45 53946.22 88888.00 2019-03-28 09:04:49.000 87 7855.41 989.52 53946.14 88888.00 2019-03-28 09:04:50.000 87 7855.29 989.60 53946.05 88888.00 2019-03-28 09:04:51.000 87 7855.14 989.68 53945.95 88888.00 2019-03-28 09:04:52.000 87 7854.98 989.74 53945.84 88888.00 2019-03-28 09:04:53.000 87 7854.83 989.78 53945.75 88888.00 2019-03-28 09:04:54.000 87 7854.70 989.80 53945.68 88888.00 2019-03-28 09:04:55.000 87 7854.61 989.85 53945.64 88888.00 2019-03-28 09:04:56.000 87 7854.54 989.90 53945.62 88888.00 2019-03-28 09:04:57.000 87 7854.45 989.94 53945.58 88888.00 2019-03-28 09:04:58.000 87 7854.36 989.99 53945.53 88888.00 2019-03-28 09:04:59.000 87 7854.30 990.07 53945.49 88888.00 2019-03-28 09:05:00.000 87 7854.27 990.17 53945.48 88888.00 2019-03-28 09:05:01.000 87 7854.23 990.24 53945.48 88888.00 2019-03-28 09:05:02.000 87 7854.19 990.29 53945.47 88888.00 2019-03-28 09:05:03.000 87 7854.12 990.34 53945.44 88888.00 2019-03-28 09:05:04.000 87 7854.02 990.40 53945.38 88888.00 2019-03-28 09:05:05.000 87 7853.92 990.44 53945.32 88888.00 2019-03-28 09:05:06.000 87 7853.83 990.46 53945.26 88888.00 2019-03-28 09:05:07.000 87 7853.73 990.47 53945.21 88888.00 2019-03-28 09:05:08.000 87 7853.65 990.51 53945.14 88888.00 2019-03-28 09:05:09.000 87 7853.60 990.58 53945.09 88888.00 2019-03-28 09:05:10.000 87 7853.58 990.65 53945.07 88888.00 2019-03-28 09:05:11.000 87 7853.56 990.74 53945.07 88888.00 2019-03-28 09:05:12.000 87 7853.55 990.87 53945.05 88888.00 2019-03-28 09:05:13.000 87 7853.54 991.05 53945.02 88888.00 2019-03-28 09:05:14.000 87 7853.54 991.24 53944.99 88888.00 2019-03-28 09:05:15.000 87 7853.53 991.41 53944.96 88888.00 2019-03-28 09:05:16.000 87 7853.47 991.56 53944.87 88888.00 2019-03-28 09:05:17.000 87 7853.37 991.70 53944.75 88888.00 2019-03-28 09:05:18.000 87 7853.27 991.80 53944.65 88888.00 2019-03-28 09:05:19.000 87 7853.17 991.85 53944.56 88888.00 2019-03-28 09:05:20.000 87 7853.06 991.87 53944.48 88888.00 2019-03-28 09:05:21.000 87 7852.99 991.89 53944.41 88888.00 2019-03-28 09:05:22.000 87 7852.94 991.91 53944.35 88888.00 2019-03-28 09:05:23.000 87 7852.88 991.92 53944.29 88888.00 2019-03-28 09:05:24.000 87 7852.80 991.90 53944.23 88888.00 2019-03-28 09:05:25.000 87 7852.68 991.87 53944.14 88888.00 2019-03-28 09:05:26.000 87 7852.55 991.87 53944.00 88888.00 2019-03-28 09:05:27.000 87 7852.38 991.87 53943.84 88888.00 2019-03-28 09:05:28.000 87 7852.19 991.88 53943.69 88888.00 2019-03-28 09:05:29.000 87 7852.04 991.91 53943.56 88888.00 2019-03-28 09:05:30.000 87 7851.93 991.95 53943.47 88888.00 2019-03-28 09:05:31.000 87 7851.82 991.99 53943.40 88888.00 2019-03-28 09:05:32.000 87 7851.72 992.03 53943.34 88888.00 2019-03-28 09:05:33.000 87 7851.64 992.07 53943.27 88888.00 2019-03-28 09:05:34.000 87 7851.56 992.12 53943.21 88888.00 2019-03-28 09:05:35.000 87 7851.50 992.18 53943.13 88888.00 2019-03-28 09:05:36.000 87 7851.44 992.23 53943.05 88888.00 2019-03-28 09:05:37.000 87 7851.38 992.27 53942.98 88888.00 2019-03-28 09:05:38.000 87 7851.31 992.31 53942.91 88888.00 2019-03-28 09:05:39.000 87 7851.27 992.33 53942.87 88888.00 2019-03-28 09:05:40.000 87 7851.26 992.36 53942.83 88888.00 2019-03-28 09:05:41.000 87 7851.25 992.40 53942.79 88888.00 2019-03-28 09:05:42.000 87 7851.21 992.44 53942.74 88888.00 2019-03-28 09:05:43.000 87 7851.13 992.45 53942.66 88888.00 2019-03-28 09:05:44.000 87 7851.05 992.44 53942.59 88888.00 2019-03-28 09:05:45.000 87 7851.00 992.45 53942.52 88888.00 2019-03-28 09:05:46.000 87 7850.93 992.46 53942.43 88888.00 2019-03-28 09:05:47.000 87 7850.86 992.45 53942.36 88888.00 2019-03-28 09:05:48.000 87 7850.80 992.44 53942.33 88888.00 2019-03-28 09:05:49.000 87 7850.76 992.44 53942.30 88888.00 2019-03-28 09:05:50.000 87 7850.72 992.43 53942.24 88888.00 2019-03-28 09:05:51.000 87 7850.67 992.44 53942.16 88888.00 2019-03-28 09:05:52.000 87 7850.61 992.47 53942.09 88888.00 2019-03-28 09:05:53.000 87 7850.55 992.51 53942.03 88888.00 2019-03-28 09:05:54.000 87 7850.49 992.56 53941.95 88888.00 2019-03-28 09:05:55.000 87 7850.42 992.60 53941.89 88888.00 2019-03-28 09:05:56.000 87 7850.35 992.63 53941.80 88888.00 2019-03-28 09:05:57.000 87 7850.25 992.63 53941.70 88888.00 2019-03-28 09:05:58.000 87 7850.12 992.60 53941.59 88888.00 2019-03-28 09:05:59.000 87 7849.97 992.58 53941.46 88888.00 2019-03-28 09:06:00.000 87 7849.84 992.58 53941.36 88888.00 2019-03-28 09:06:01.000 87 7849.76 992.60 53941.30 88888.00 2019-03-28 09:06:02.000 87 7849.70 992.61 53941.25 88888.00 2019-03-28 09:06:03.000 87 7849.63 992.60 53941.18 88888.00 2019-03-28 09:06:04.000 87 7849.52 992.57 53941.07 88888.00 2019-03-28 09:06:05.000 87 7849.41 992.53 53940.95 88888.00 2019-03-28 09:06:06.000 87 7849.32 992.51 53940.87 88888.00 2019-03-28 09:06:07.000 87 7849.26 992.51 53940.83 88888.00 2019-03-28 09:06:08.000 87 7849.24 992.51 53940.82 88888.00 2019-03-28 09:06:09.000 87 7849.27 992.48 53940.83 88888.00 2019-03-28 09:06:10.000 87 7849.29 992.46 53940.82 88888.00 2019-03-28 09:06:11.000 87 7849.27 992.43 53940.77 88888.00 2019-03-28 09:06:12.000 87 7849.23 992.37 53940.69 88888.00 2019-03-28 09:06:13.000 87 7849.14 992.32 53940.58 88888.00 2019-03-28 09:06:14.000 87 7849.08 992.30 53940.50 88888.00 2019-03-28 09:06:15.000 87 7849.05 992.27 53940.45 88888.00 2019-03-28 09:06:16.000 87 7849.02 992.23 53940.38 88888.00 2019-03-28 09:06:17.000 87 7848.98 992.19 53940.31 88888.00 2019-03-28 09:06:18.000 87 7848.96 992.15 53940.25 88888.00 2019-03-28 09:06:19.000 87 7848.97 992.09 53940.22 88888.00 2019-03-28 09:06:20.000 87 7848.99 992.02 53940.20 88888.00 2019-03-28 09:06:21.000 87 7849.01 991.93 53940.17 88888.00 2019-03-28 09:06:22.000 87 7849.04 991.82 53940.16 88888.00 2019-03-28 09:06:23.000 87 7849.06 991.71 53940.12 88888.00 2019-03-28 09:06:24.000 87 7849.05 991.63 53940.07 88888.00 2019-03-28 09:06:25.000 87 7849.06 991.56 53940.03 88888.00 2019-03-28 09:06:26.000 87 7849.09 991.47 53939.99 88888.00 2019-03-28 09:06:27.000 87 7849.09 991.37 53939.93 88888.00 2019-03-28 09:06:28.000 87 7849.06 991.28 53939.84 88888.00 2019-03-28 09:06:29.000 87 7849.04 991.19 53939.76 88888.00 2019-03-28 09:06:30.000 87 7849.04 991.06 53939.71 88888.00 2019-03-28 09:06:31.000 87 7849.06 990.89 53939.70 88888.00 2019-03-28 09:06:32.000 87 7849.11 990.73 53939.70 88888.00 2019-03-28 09:06:33.000 87 7849.21 990.56 53939.73 88888.00 2019-03-28 09:06:34.000 87 7849.34 990.42 53939.79 88888.00 2019-03-28 09:06:35.000 87 7849.46 990.27 53939.81 88888.00 2019-03-28 09:06:36.000 87 7849.53 990.09 53939.79 88888.00 2019-03-28 09:06:37.000 87 7849.59 989.93 53939.73 88888.00 2019-03-28 09:06:38.000 87 7849.65 989.80 53939.69 88888.00 2019-03-28 09:06:39.000 87 7849.69 989.67 53939.65 88888.00 2019-03-28 09:06:40.000 87 7849.74 989.53 53939.61 88888.00 2019-03-28 09:06:41.000 87 7849.81 989.42 53939.60 88888.00 2019-03-28 09:06:42.000 87 7849.89 989.31 53939.59 88888.00 2019-03-28 09:06:43.000 87 7849.95 989.20 53939.56 88888.00 2019-03-28 09:06:44.000 87 7849.99 989.08 53939.53 88888.00 2019-03-28 09:06:45.000 87 7850.01 988.95 53939.48 88888.00 2019-03-28 09:06:46.000 87 7850.02 988.84 53939.44 88888.00 2019-03-28 09:06:47.000 87 7850.06 988.74 53939.41 88888.00 2019-03-28 09:06:48.000 87 7850.11 988.66 53939.40 88888.00 2019-03-28 09:06:49.000 87 7850.18 988.59 53939.40 88888.00 2019-03-28 09:06:50.000 87 7850.27 988.50 53939.42 88888.00 2019-03-28 09:06:51.000 87 7850.36 988.42 53939.43 88888.00 2019-03-28 09:06:52.000 87 7850.43 988.34 53939.40 88888.00 2019-03-28 09:06:53.000 87 7850.46 988.26 53939.35 88888.00 2019-03-28 09:06:54.000 87 7850.44 988.17 53939.28 88888.00 2019-03-28 09:06:55.000 87 7850.44 988.10 53939.21 88888.00 2019-03-28 09:06:56.000 87 7850.48 988.04 53939.16 88888.00 2019-03-28 09:06:57.000 87 7850.54 987.98 53939.16 88888.00 2019-03-28 09:06:58.000 87 7850.63 987.90 53939.19 88888.00 2019-03-28 09:06:59.000 87 7850.73 987.81 53939.23 88888.00 2019-03-28 09:07:00.000 87 7850.83 987.73 53939.27 88888.00 2019-03-28 09:07:01.000 87 7850.94 987.64 53939.33 88888.00 2019-03-28 09:07:02.000 87 7851.08 987.58 53939.39 88888.00 2019-03-28 09:07:03.000 87 7851.23 987.55 53939.42 88888.00 2019-03-28 09:07:04.000 87 7851.34 987.51 53939.41 88888.00 2019-03-28 09:07:05.000 87 7851.39 987.45 53939.39 88888.00 2019-03-28 09:07:06.000 87 7851.46 987.40 53939.38 88888.00 2019-03-28 09:07:07.000 87 7851.54 987.36 53939.38 88888.00 2019-03-28 09:07:08.000 87 7851.57 987.30 53939.35 88888.00 2019-03-28 09:07:09.000 87 7851.61 987.24 53939.32 88888.00 2019-03-28 09:07:10.000 87 7851.67 987.21 53939.32 88888.00 2019-03-28 09:07:11.000 87 7851.75 987.21 53939.33 88888.00 2019-03-28 09:07:12.000 87 7851.81 987.20 53939.32 88888.00 2019-03-28 09:07:13.000 87 7851.91 987.20 53939.35 88888.00 2019-03-28 09:07:14.000 87 7852.05 987.22 53939.41 88888.00 2019-03-28 09:07:15.000 87 7852.19 987.24 53939.47 88888.00 2019-03-28 09:07:16.000 87 7852.29 987.21 53939.51 88888.00 2019-03-28 09:07:17.000 87 7852.39 987.20 53939.54 88888.00 2019-03-28 09:07:18.000 87 7852.48 987.23 53939.54 88888.00 2019-03-28 09:07:19.000 87 7852.52 987.25 53939.52 88888.00 2019-03-28 09:07:20.000 87 7852.51 987.25 53939.49 88888.00 2019-03-28 09:07:21.000 87 7852.48 987.25 53939.44 88888.00 2019-03-28 09:07:22.000 87 7852.43 987.25 53939.37 88888.00 2019-03-28 09:07:23.000 87 7852.38 987.26 53939.28 88888.00 2019-03-28 09:07:24.000 87 7852.34 987.30 53939.21 88888.00 2019-03-28 09:07:25.000 87 7852.31 987.33 53939.16 88888.00 2019-03-28 09:07:26.000 87 7852.27 987.35 53939.12 88888.00 2019-03-28 09:07:27.000 87 7852.24 987.33 53939.06 88888.00 2019-03-28 09:07:28.000 87 7852.22 987.34 53938.99 88888.00 2019-03-28 09:07:29.000 87 7852.23 987.36 53938.95 88888.00 2019-03-28 09:07:30.000 87 7852.26 987.35 53938.94 88888.00 2019-03-28 09:07:31.000 87 7852.28 987.33 53938.90 88888.00 2019-03-28 09:07:32.000 87 7852.26 987.32 53938.84 88888.00 2019-03-28 09:07:33.000 87 7852.25 987.25 53938.80 88888.00 2019-03-28 09:07:34.000 87 7852.25 987.16 53938.77 88888.00 2019-03-28 09:07:35.000 87 7852.26 987.11 53938.74 88888.00 2019-03-28 09:07:36.000 87 7852.31 987.07 53938.74 88888.00 2019-03-28 09:07:37.000 87 7852.38 987.04 53938.76 88888.00 2019-03-28 09:07:38.000 87 7852.44 987.00 53938.79 88888.00 2019-03-28 09:07:39.000 87 7852.51 986.93 53938.81 88888.00 2019-03-28 09:07:40.000 87 7852.60 986.87 53938.84 88888.00 2019-03-28 09:07:41.000 87 7852.68 986.82 53938.86 88888.00 2019-03-28 09:07:42.000 87 7852.78 986.78 53938.89 88888.00 2019-03-28 09:07:43.000 87 7852.92 986.79 53938.96 88888.00 2019-03-28 09:07:44.000 87 7853.08 986.83 53939.02 88888.00 2019-03-28 09:07:45.000 87 7853.22 986.87 53939.06 88888.00 2019-03-28 09:07:46.000 87 7853.35 986.92 53939.09 88888.00 2019-03-28 09:07:47.000 87 7853.51 986.99 53939.15 88888.00 2019-03-28 09:07:48.000 87 7853.66 987.10 53939.21 88888.00 2019-03-28 09:07:49.000 87 7853.75 987.17 53939.23 88888.00 2019-03-28 09:07:50.000 87 7853.79 987.17 53939.20 88888.00 2019-03-28 09:07:51.000 87 7853.80 987.18 53939.15 88888.00 2019-03-28 09:07:52.000 87 7853.82 987.25 53939.08 88888.00 2019-03-28 09:07:53.000 87 7853.84 987.34 53939.02 88888.00 2019-03-28 09:07:54.000 87 7853.83 987.41 53938.96 88888.00 2019-03-28 09:07:55.000 87 7853.81 987.47 53938.91 88888.00 2019-03-28 09:07:56.000 87 7853.80 987.56 53938.85 88888.00 2019-03-28 09:07:57.000 87 7853.79 987.66 53938.79 88888.00 2019-03-28 09:07:58.000 87 7853.78 987.75 53938.74 88888.00 2019-03-28 09:07:59.000 87 7853.81 987.84 53938.72 88888.00 2019-03-28 09:08:00.000 87 7853.88 987.94 53938.71 88888.00 2019-03-28 09:08:01.000 87 7853.94 988.04 53938.70 88888.00 2019-03-28 09:08:02.000 87 7853.97 988.13 53938.70 88888.00 2019-03-28 09:08:03.000 87 7854.00 988.20 53938.70 88888.00 2019-03-28 09:08:04.000 87 7854.00 988.23 53938.63 88888.00 2019-03-28 09:08:05.000 87 7853.93 988.19 53938.53 88888.00 2019-03-28 09:08:06.000 87 7853.90 988.14 53938.46 88888.00 2019-03-28 09:08:07.000 87 7853.92 988.12 53938.44 88888.00 2019-03-28 09:08:08.000 87 7853.91 988.07 53938.41 88888.00 2019-03-28 09:08:09.000 87 7853.87 987.99 53938.34 88888.00 2019-03-28 09:08:10.000 87 7853.86 987.96 53938.27 88888.00 2019-03-28 09:08:11.000 87 7853.89 987.99 53938.25 88888.00 2019-03-28 09:08:12.000 87 7853.93 988.05 53938.25 88888.00 2019-03-28 09:08:13.000 87 7854.00 988.12 53938.23 88888.00 2019-03-28 09:08:14.000 87 7854.09 988.23 53938.23 88888.00 2019-03-28 09:08:15.000 87 7854.20 988.38 53938.25 88888.00 2019-03-28 09:08:16.000 87 7854.28 988.54 53938.25 88888.00 2019-03-28 09:08:17.000 87 7854.32 988.66 53938.22 88888.00 2019-03-28 09:08:18.000 87 7854.38 988.76 53938.21 88888.00 2019-03-28 09:08:19.000 87 7854.49 988.89 53938.25 88888.00 2019-03-28 09:08:20.000 87 7854.60 989.02 53938.30 88888.00 2019-03-28 09:08:21.000 87 7854.67 989.10 53938.32 88888.00 2019-03-28 09:08:22.000 87 7854.73 989.18 53938.34 88888.00 2019-03-28 09:08:23.000 87 7854.80 989.25 53938.38 88888.00 2019-03-28 09:08:24.000 87 7854.86 989.32 53938.43 88888.00 2019-03-28 09:08:25.000 87 7854.93 989.40 53938.48 88888.00 2019-03-28 09:08:26.000 87 7855.01 989.50 53938.54 88888.00 2019-03-28 09:08:27.000 87 7855.09 989.59 53938.57 88888.00 2019-03-28 09:08:28.000 87 7855.12 989.66 53938.57 88888.00 2019-03-28 09:08:29.000 87 7855.14 989.71 53938.59 88888.00 2019-03-28 09:08:30.000 87 7855.16 989.76 53938.60 88888.00 2019-03-28 09:08:31.000 87 7855.13 989.76 53938.57 88888.00 2019-03-28 09:08:32.000 87 7855.10 989.73 53938.54 88888.00 2019-03-28 09:08:33.000 87 7855.10 989.73 53938.54 88888.00 2019-03-28 09:08:34.000 87 7855.08 989.71 53938.52 88888.00 2019-03-28 09:08:35.000 87 7855.07 989.72 53938.52 88888.00 2019-03-28 09:08:36.000 87 7855.07 989.73 53938.51 88888.00 2019-03-28 09:08:37.000 87 7855.05 989.69 53938.50 88888.00 2019-03-28 09:08:38.000 87 7855.03 989.62 53938.50 88888.00 2019-03-28 09:08:39.000 87 7855.02 989.54 53938.49 88888.00 2019-03-28 09:08:40.000 87 7855.02 989.48 53938.49 88888.00 2019-03-28 09:08:41.000 87 7855.03 989.42 53938.50 88888.00 2019-03-28 09:08:42.000 87 7855.02 989.36 53938.51 88888.00 2019-03-28 09:08:43.000 87 7855.02 989.32 53938.50 88888.00 2019-03-28 09:08:44.000 87 7855.03 989.30 53938.49 88888.00 2019-03-28 09:08:45.000 87 7855.04 989.27 53938.49 88888.00 2019-03-28 09:08:46.000 87 7855.08 989.22 53938.50 88888.00 2019-03-28 09:08:47.000 87 7855.14 989.21 53938.51 88888.00 2019-03-28 09:08:48.000 87 7855.20 989.22 53938.53 88888.00 2019-03-28 09:08:49.000 87 7855.24 989.16 53938.54 88888.00 2019-03-28 09:08:50.000 87 7855.27 989.06 53938.52 88888.00 2019-03-28 09:08:51.000 87 7855.33 988.98 53938.50 88888.00 2019-03-28 09:08:52.000 87 7855.42 988.95 53938.53 88888.00 2019-03-28 09:08:53.000 87 7855.56 988.98 53938.59 88888.00 2019-03-28 09:08:54.000 87 7855.70 989.02 53938.65 88888.00 2019-03-28 09:08:55.000 87 7855.80 989.03 53938.68 88888.00 2019-03-28 09:08:56.000 87 7855.92 989.06 53938.72 88888.00 2019-03-28 09:08:57.000 87 7856.06 989.15 53938.77 88888.00 2019-03-28 09:08:58.000 87 7856.20 989.27 53938.81 88888.00 2019-03-28 09:08:59.000 87 7856.29 989.37 53938.81 88888.00 2019-03-28 09:09:00.000 87 7856.32 989.44 53938.77 88888.00 2019-03-28 09:09:01.000 87 7856.33 989.50 53938.72 88888.00 2019-03-28 09:09:02.000 87 7856.32 989.56 53938.65 88888.00 2019-03-28 09:09:03.000 87 7856.30 989.60 53938.55 88888.00 2019-03-28 09:09:04.000 87 7856.25 989.61 53938.46 88888.00 2019-03-28 09:09:05.000 87 7856.22 989.63 53938.40 88888.00 2019-03-28 09:09:06.000 87 7856.20 989.67 53938.36 88888.00 2019-03-28 09:09:07.000 87 7856.20 989.71 53938.34 88888.00 2019-03-28 09:09:08.000 87 7856.24 989.80 53938.34 88888.00 2019-03-28 09:09:09.000 87 7856.30 989.93 53938.34 88888.00 2019-03-28 09:09:10.000 87 7856.34 990.03 53938.34 88888.00 2019-03-28 09:09:11.000 87 7856.40 990.13 53938.35 88888.00 2019-03-28 09:09:12.000 87 7856.43 990.22 53938.32 88888.00 2019-03-28 09:09:13.000 87 7856.41 990.27 53938.26 88888.00 2019-03-28 09:09:14.000 87 7856.40 990.32 53938.19 88888.00 2019-03-28 09:09:15.000 87 7856.38 990.38 53938.14 88888.00 2019-03-28 09:09:16.000 87 7856.38 990.40 53938.12 88888.00 2019-03-28 09:09:17.000 87 7856.38 990.41 53938.08 88888.00 2019-03-28 09:09:18.000 87 7856.37 990.42 53938.04 88888.00 2019-03-28 09:09:19.000 87 7856.36 990.45 53938.00 88888.00 2019-03-28 09:09:20.000 87 7856.33 990.52 53937.93 88888.00 2019-03-28 09:09:21.000 87 7856.31 990.60 53937.86 88888.00 2019-03-28 09:09:22.000 87 7856.35 990.69 53937.82 88888.00 2019-03-28 09:09:23.000 87 7856.37 990.78 53937.80 88888.00 2019-03-28 09:09:24.000 87 7856.35 990.84 53937.76 88888.00 2019-03-28 09:09:25.000 87 7856.33 990.89 53937.72 88888.00 2019-03-28 09:09:26.000 87 7856.32 990.95 53937.69 88888.00 2019-03-28 09:09:27.000 87 7856.30 990.98 53937.65 88888.00 2019-03-28 09:09:28.000 87 7856.27 990.99 53937.60 88888.00 2019-03-28 09:09:29.000 87 7856.27 991.00 53937.55 88888.00 2019-03-28 09:09:30.000 87 7856.33 991.04 53937.55 88888.00 2019-03-28 09:09:31.000 87 7856.41 991.11 53937.56 88888.00 2019-03-28 09:09:32.000 87 7856.45 991.17 53937.55 88888.00 2019-03-28 09:09:33.000 87 7856.49 991.20 53937.53 88888.00 2019-03-28 09:09:34.000 87 7856.56 991.23 53937.54 88888.00 2019-03-28 09:09:35.000 87 7856.66 991.23 53937.58 88888.00 2019-03-28 09:09:36.000 87 7856.78 991.20 53937.66 88888.00 2019-03-28 09:09:37.000 87 7856.93 991.15 53937.77 88888.00 2019-03-28 09:09:38.000 87 7857.06 991.10 53937.84 88888.00 2019-03-28 09:09:39.000 87 7857.20 991.05 53937.89 88888.00 2019-03-28 09:09:40.000 87 7857.35 991.04 53937.98 88888.00 2019-03-28 09:09:41.000 87 7857.52 991.03 53938.10 88888.00 2019-03-28 09:09:42.000 87 7857.71 990.99 53938.21 88888.00 2019-03-28 09:09:43.000 87 7857.88 990.99 53938.30 88888.00 2019-03-28 09:09:44.000 87 7858.04 991.04 53938.35 88888.00 2019-03-28 09:09:45.000 87 7858.14 991.09 53938.39 88888.00 2019-03-28 09:09:46.000 87 7858.23 991.11 53938.41 88888.00 2019-03-28 09:09:47.000 87 7858.29 991.12 53938.39 88888.00 2019-03-28 09:09:48.000 87 7858.29 991.14 53938.32 88888.00 2019-03-28 09:09:49.000 87 7858.28 991.16 53938.26 88888.00 2019-03-28 09:09:50.000 87 7858.29 991.16 53938.22 88888.00 2019-03-28 09:09:51.000 87 7858.30 991.17 53938.19 88888.00 2019-03-28 09:09:52.000 87 7858.29 991.13 53938.15 88888.00 2019-03-28 09:09:53.000 87 7858.30 991.06 53938.12 88888.00 2019-03-28 09:09:54.000 87 7858.35 991.01 53938.13 88888.00 2019-03-28 09:09:55.000 87 7858.45 990.97 53938.20 88888.00 2019-03-28 09:09:56.000 87 7858.56 990.89 53938.28 88888.00 2019-03-28 09:09:57.000 87 7858.67 990.83 53938.34 88888.00 2019-03-28 09:09:58.000 87 7858.81 990.81 53938.41 88888.00 2019-03-28 09:09:59.000 87 7858.97 990.81 53938.50 88888.00 2019-03-28 09:10:00.000 87 7859.15 990.80 53938.60 88888.00 2019-03-28 09:10:01.000 87 7859.33 990.78 53938.71 88888.00 2019-03-28 09:10:02.000 87 7859.51 990.74 53938.80 88888.00 2019-03-28 09:10:03.000 87 7859.66 990.64 53938.87 88888.00 2019-03-28 09:10:04.000 87 7859.80 990.54 53938.91 88888.00 2019-03-28 09:10:05.000 87 7859.92 990.52 53938.93 88888.00 2019-03-28 09:10:06.000 87 7860.02 990.51 53938.95 88888.00 2019-03-28 09:10:07.000 87 7860.09 990.47 53938.95 88888.00 2019-03-28 09:10:08.000 87 7860.12 990.42 53938.92 88888.00 2019-03-28 09:10:09.000 87 7860.13 990.38 53938.88 88888.00 2019-03-28 09:10:10.000 87 7860.13 990.34 53938.85 88888.00 2019-03-28 09:10:11.000 87 7860.13 990.32 53938.81 88888.00 2019-03-28 09:10:12.000 87 7860.11 990.27 53938.75 88888.00 2019-03-28 09:10:13.000 87 7860.06 990.19 53938.68 88888.00 2019-03-28 09:10:14.000 87 7860.02 990.11 53938.60 88888.00 2019-03-28 09:10:15.000 87 7860.02 990.07 53938.55 88888.00 2019-03-28 09:10:16.000 87 7860.08 990.08 53938.56 88888.00 2019-03-28 09:10:17.000 87 7860.19 990.11 53938.61 88888.00 2019-03-28 09:10:18.000 87 7860.31 990.14 53938.66 88888.00 2019-03-28 09:10:19.000 87 7860.41 990.18 53938.70 88888.00 2019-03-28 09:10:20.000 87 7860.49 990.22 53938.71 88888.00 2019-03-28 09:10:21.000 87 7860.54 990.25 53938.68 88888.00 2019-03-28 09:10:22.000 87 7860.59 990.27 53938.67 88888.00 2019-03-28 09:10:23.000 87 7860.66 990.31 53938.69 88888.00 2019-03-28 09:10:24.000 87 7860.71 990.37 53938.70 88888.00 2019-03-28 09:10:25.000 87 7860.74 990.44 53938.67 88888.00 2019-03-28 09:10:26.000 87 7860.77 990.49 53938.62 88888.00 2019-03-28 09:10:27.000 87 7860.82 990.59 53938.61 88888.00 2019-03-28 09:10:28.000 87 7860.88 990.73 53938.62 88888.00 2019-03-28 09:10:29.000 87 7860.95 990.85 53938.65 88888.00 2019-03-28 09:10:30.000 87 7861.02 990.94 53938.67 88888.00 2019-03-28 09:10:31.000 87 7861.10 991.06 53938.68 88888.00 2019-03-28 09:10:32.000 87 7861.24 991.19 53938.73 88888.00 2019-03-28 09:10:33.000 87 7861.43 991.36 53938.82 88888.00 2019-03-28 09:10:34.000 87 7861.62 991.53 53938.94 88888.00 2019-03-28 09:10:35.000 87 7861.82 991.64 53939.07 88888.00 2019-03-28 09:10:36.000 87 7862.04 991.71 53939.19 88888.00 2019-03-28 09:10:37.000 87 7862.24 991.81 53939.28 88888.00 2019-03-28 09:10:38.000 87 7862.42 991.90 53939.37 88888.00 2019-03-28 09:10:39.000 87 7862.60 992.01 53939.45 88888.00 2019-03-28 09:10:40.000 87 7862.76 992.12 53939.50 88888.00 2019-03-28 09:10:41.000 87 7862.85 992.19 53939.52 88888.00 2019-03-28 09:10:42.000 87 7862.93 992.25 53939.56 88888.00 2019-03-28 09:10:43.000 87 7863.03 992.33 53939.59 88888.00 2019-03-28 09:10:44.000 87 7863.11 992.41 53939.61 88888.00 2019-03-28 09:10:45.000 87 7863.17 992.48 53939.62 88888.00 2019-03-28 09:10:46.000 87 7863.23 992.57 53939.62 88888.00 2019-03-28 09:10:47.000 87 7863.25 992.67 53939.58 88888.00 2019-03-28 09:10:48.000 87 7863.21 992.75 53939.50 88888.00 2019-03-28 09:10:49.000 87 7863.15 992.85 53939.39 88888.00 2019-03-28 09:10:50.000 87 7863.08 992.98 53939.30 88888.00 2019-03-28 09:10:51.000 87 7862.99 993.10 53939.19 88888.00 2019-03-28 09:10:52.000 87 7862.87 993.19 53939.07 88888.00 2019-03-28 09:10:53.000 87 7862.75 993.26 53938.97 88888.00 2019-03-28 09:10:54.000 87 7862.61 993.30 53938.86 88888.00 2019-03-28 09:10:55.000 87 7862.46 993.30 53938.74 88888.00 2019-03-28 09:10:56.000 87 7862.33 993.28 53938.63 88888.00 2019-03-28 09:10:57.000 87 7862.20 993.23 53938.54 88888.00 2019-03-28 09:10:58.000 87 7862.08 993.15 53938.45 88888.00 2019-03-28 09:10:59.000 87 7861.98 993.08 53938.37 88888.00 2019-03-28 09:11:00.000 87 7861.91 993.01 53938.34 88888.00 2019-03-28 09:11:01.000 87 7861.86 992.95 53938.34 88888.00 2019-03-28 09:11:02.000 87 7861.80 992.88 53938.30 88888.00 2019-03-28 09:11:03.000 87 7861.72 992.77 53938.22 88888.00 2019-03-28 09:11:04.000 87 7861.64 992.69 53938.12 88888.00 2019-03-28 09:11:05.000 87 7861.59 992.70 53938.05 88888.00 2019-03-28 09:11:06.000 87 7861.57 992.74 53938.02 88888.00 2019-03-28 09:11:07.000 87 7861.58 992.77 53938.01 88888.00 2019-03-28 09:11:08.000 87 7861.58 992.77 53938.00 88888.00 2019-03-28 09:11:09.000 87 7861.58 992.75 53938.00 88888.00 2019-03-28 09:11:10.000 87 7861.59 992.74 53938.00 88888.00 2019-03-28 09:11:11.000 87 7861.61 992.77 53937.99 88888.00 2019-03-28 09:11:12.000 87 7861.59 992.82 53937.96 88888.00 2019-03-28 09:11:13.000 87 7861.53 992.84 53937.92 88888.00 2019-03-28 09:11:14.000 87 7861.48 992.84 53937.89 88888.00 2019-03-28 09:11:15.000 87 7861.47 992.85 53937.91 88888.00 2019-03-28 09:11:16.000 87 7861.48 992.84 53937.94 88888.00 2019-03-28 09:11:17.000 87 7861.51 992.79 53937.99 88888.00 2019-03-28 09:11:18.000 87 7861.54 992.75 53938.05 88888.00 2019-03-28 09:11:19.000 87 7861.60 992.73 53938.09 88888.00 2019-03-28 09:11:20.000 87 7861.66 992.71 53938.13 88888.00 2019-03-28 09:11:21.000 87 7861.74 992.70 53938.19 88888.00 2019-03-28 09:11:22.000 87 7861.84 992.73 53938.26 88888.00 2019-03-28 09:11:23.000 87 7861.95 992.78 53938.34 88888.00 2019-03-28 09:11:24.000 87 7862.05 992.84 53938.40 88888.00 2019-03-28 09:11:25.000 87 7862.14 992.94 53938.42 88888.00 2019-03-28 09:11:26.000 87 7862.22 993.07 53938.43 88888.00 2019-03-28 09:11:27.000 87 7862.29 993.20 53938.45 88888.00 2019-03-28 09:11:28.000 87 7862.33 993.33 53938.47 88888.00 2019-03-28 09:11:29.000 87 7862.37 993.49 53938.48 88888.00 2019-03-28 09:11:30.000 87 7862.42 993.67 53938.49 88888.00 2019-03-28 09:11:31.000 87 7862.44 993.83 53938.49 88888.00 2019-03-28 09:11:32.000 87 7862.44 993.95 53938.47 88888.00 2019-03-28 09:11:33.000 87 7862.43 994.04 53938.45 88888.00 2019-03-28 09:11:34.000 87 7862.39 994.12 53938.42 88888.00 2019-03-28 09:11:35.000 87 7862.33 994.17 53938.38 88888.00 2019-03-28 09:11:36.000 87 7862.27 994.19 53938.32 88888.00 2019-03-28 09:11:37.000 87 7862.18 994.20 53938.26 88888.00 2019-03-28 09:11:38.000 87 7862.10 994.20 53938.20 88888.00 2019-03-28 09:11:39.000 87 7862.06 994.22 53938.16 88888.00 2019-03-28 09:11:40.000 87 7862.04 994.22 53938.18 88888.00 2019-03-28 09:11:41.000 87 7862.03 994.16 53938.20 88888.00 2019-03-28 09:11:42.000 87 7862.00 994.07 53938.19 88888.00 2019-03-28 09:11:43.000 87 7861.97 994.04 53938.19 88888.00 2019-03-28 09:11:44.000 87 7861.95 994.03 53938.18 88888.00 2019-03-28 09:11:45.000 87 7861.92 994.01 53938.16 88888.00 2019-03-28 09:11:46.000 87 7861.90 994.02 53938.16 88888.00 2019-03-28 09:11:47.000 87 7861.91 994.06 53938.20 88888.00 2019-03-28 09:11:48.000 87 7861.91 994.07 53938.23 88888.00 2019-03-28 09:11:49.000 87 7861.88 994.07 53938.22 88888.00 2019-03-28 09:11:50.000 87 7861.84 994.04 53938.22 88888.00 2019-03-28 09:11:51.000 87 7861.78 993.97 53938.21 88888.00 2019-03-28 09:11:52.000 87 7861.70 993.92 53938.17 88888.00 2019-03-28 09:11:53.000 87 7861.62 993.87 53938.14 88888.00 2019-03-28 09:11:54.000 87 7861.55 993.79 53938.13 88888.00 2019-03-28 09:11:55.000 87 7861.50 993.68 53938.13 88888.00 2019-03-28 09:11:56.000 87 7861.49 993.57 53938.14 88888.00 2019-03-28 09:11:57.000 87 7861.48 993.46 53938.17 88888.00 2019-03-28 09:11:58.000 87 7861.48 993.40 53938.20 88888.00 2019-03-28 09:11:59.000 87 7861.52 993.40 53938.23 88888.00 2019-03-28 09:12:00.000 87 7861.58 993.39 53938.29 88888.00 2019-03-28 09:12:01.000 87 7861.66 993.34 53938.37 88888.00 2019-03-28 09:12:02.000 87 7861.76 993.31 53938.45 88888.00 2019-03-28 09:12:03.000 87 7861.88 993.32 53938.54 88888.00 2019-03-28 09:12:04.000 87 7861.95 993.30 53938.60 88888.00 2019-03-28 09:12:05.000 87 7861.93 993.21 53938.59 88888.00 2019-03-28 09:12:06.000 87 7861.90 993.11 53938.55 88888.00 2019-03-28 09:12:07.000 87 7861.91 993.09 53938.54 88888.00 2019-03-28 09:12:08.000 87 7861.96 993.13 53938.57 88888.00 2019-03-28 09:12:09.000 87 7862.04 993.16 53938.61 88888.00 2019-03-28 09:12:10.000 87 7862.12 993.23 53938.64 88888.00 2019-03-28 09:12:11.000 87 7862.18 993.31 53938.66 88888.00 2019-03-28 09:12:12.000 87 7862.22 993.35 53938.69 88888.00 2019-03-28 09:12:13.000 87 7862.25 993.35 53938.71 88888.00 2019-03-28 09:12:14.000 87 7862.29 993.37 53938.73 88888.00 2019-03-28 09:12:15.000 87 7862.36 993.42 53938.79 88888.00 2019-03-28 09:12:16.000 87 7862.42 993.44 53938.85 88888.00 2019-03-28 09:12:17.000 87 7862.44 993.42 53938.86 88888.00 2019-03-28 09:12:18.000 87 7862.44 993.39 53938.86 88888.00 2019-03-28 09:12:19.000 87 7862.44 993.40 53938.85 88888.00 2019-03-28 09:12:20.000 87 7862.47 993.44 53938.84 88888.00 2019-03-28 09:12:21.000 87 7862.48 993.50 53938.82 88888.00 2019-03-28 09:12:22.000 87 7862.46 993.54 53938.77 88888.00 2019-03-28 09:12:23.000 87 7862.41 993.59 53938.69 88888.00 2019-03-28 09:12:24.000 87 7862.33 993.65 53938.61 88888.00 2019-03-28 09:12:25.000 87 7862.24 993.68 53938.51 88888.00 2019-03-28 09:12:26.000 87 7862.14 993.71 53938.39 88888.00 2019-03-28 09:12:27.000 87 7862.04 993.77 53938.29 88888.00 2019-03-28 09:12:28.000 87 7861.93 993.80 53938.21 88888.00 2019-03-28 09:12:29.000 87 7861.81 993.80 53938.11 88888.00 2019-03-28 09:12:30.000 87 7861.73 993.85 53938.04 88888.00 2019-03-28 09:12:31.000 87 7861.71 993.89 53938.04 88888.00 2019-03-28 09:12:32.000 87 7861.70 993.89 53938.05 88888.00 2019-03-28 09:12:33.000 87 7861.69 993.95 53938.05 88888.00 2019-03-28 09:12:34.000 87 7861.71 994.09 53938.05 88888.00 2019-03-28 09:12:35.000 87 7861.79 994.27 53938.07 88888.00 2019-03-28 09:12:36.000 87 7861.86 994.44 53938.11 88888.00 2019-03-28 09:12:37.000 87 7861.91 994.58 53938.13 88888.00 2019-03-28 09:12:38.000 87 7861.96 994.67 53938.16 88888.00 2019-03-28 09:12:39.000 87 7861.98 994.72 53938.18 88888.00 2019-03-28 09:12:40.000 87 7861.96 994.75 53938.13 88888.00 2019-03-28 09:12:41.000 87 7861.91 994.76 53938.05 88888.00 2019-03-28 09:12:42.000 87 7861.85 994.74 53937.99 88888.00 2019-03-28 09:12:43.000 87 7861.82 994.75 53937.93 88888.00 2019-03-28 09:12:44.000 87 7861.82 994.81 53937.90 88888.00 2019-03-28 09:12:45.000 87 7861.84 994.88 53937.90 88888.00 2019-03-28 09:12:46.000 87 7861.85 994.92 53937.89 88888.00 2019-03-28 09:12:47.000 87 7861.85 994.93 53937.86 88888.00 2019-03-28 09:12:48.000 87 7861.88 994.93 53937.85 88888.00 2019-03-28 09:12:49.000 87 7861.94 994.94 53937.89 88888.00 2019-03-28 09:12:50.000 87 7862.04 994.93 53937.96 88888.00 2019-03-28 09:12:51.000 87 7862.13 994.90 53938.03 88888.00 2019-03-28 09:12:52.000 87 7862.24 994.91 53938.06 88888.00 2019-03-28 09:12:53.000 87 7862.36 995.03 53938.10 88888.00 2019-03-28 09:12:54.000 87 7862.51 995.17 53938.16 88888.00 2019-03-28 09:12:55.000 87 7862.62 995.28 53938.19 88888.00 2019-03-28 09:12:56.000 87 7862.71 995.40 53938.17 88888.00 2019-03-28 09:12:57.000 87 7862.75 995.51 53938.12 88888.00 2019-03-28 09:12:58.000 87 7862.75 995.58 53938.05 88888.00 2019-03-28 09:12:59.000 87 7862.72 995.65 53937.96 88888.00 2019-03-28 09:13:00.000 87 7862.67 995.76 53937.85 88888.00 2019-03-28 09:13:01.000 87 7862.62 995.91 53937.71 88888.00 2019-03-28 09:13:02.000 87 7862.56 996.03 53937.60 88888.00 2019-03-28 09:13:03.000 87 7862.49 996.06 53937.52 88888.00 2019-03-28 09:13:04.000 87 7862.42 996.08 53937.44 88888.00 2019-03-28 09:13:05.000 87 7862.37 996.10 53937.38 88888.00 2019-03-28 09:13:06.000 87 7862.35 996.07 53937.35 88888.00 2019-03-28 09:13:07.000 87 7862.34 996.04 53937.32 88888.00 2019-03-28 09:13:08.000 87 7862.35 995.99 53937.31 88888.00 2019-03-28 09:13:09.000 87 7862.37 995.94 53937.30 88888.00 2019-03-28 09:13:10.000 87 7862.35 995.92 53937.25 88888.00 2019-03-28 09:13:11.000 87 7862.34 995.94 53937.19 88888.00 2019-03-28 09:13:12.000 87 7862.37 996.00 53937.14 88888.00 2019-03-28 09:13:13.000 87 7862.38 996.10 53937.07 88888.00 2019-03-28 09:13:14.000 87 7862.35 996.24 53936.99 88888.00 2019-03-28 09:13:15.000 87 7862.32 996.39 53936.91 88888.00 2019-03-28 09:13:16.000 87 7862.31 996.53 53936.81 88888.00 2019-03-28 09:13:17.000 87 7862.29 996.68 53936.70 88888.00 2019-03-28 09:13:18.000 87 7862.26 996.82 53936.58 88888.00 2019-03-28 09:13:19.000 87 7862.18 996.93 53936.47 88888.00 2019-03-28 09:13:20.000 87 7862.08 996.98 53936.35 88888.00 2019-03-28 09:13:21.000 87 7861.98 996.97 53936.25 88888.00 2019-03-28 09:13:22.000 87 7861.85 996.87 53936.17 88888.00 2019-03-28 09:13:23.000 87 7861.71 996.72 53936.07 88888.00 2019-03-28 09:13:24.000 87 7861.58 996.61 53935.97 88888.00 2019-03-28 09:13:25.000 87 7861.50 996.55 53935.90 88888.00 2019-03-28 09:13:26.000 87 7861.44 996.49 53935.86 88888.00 2019-03-28 09:13:27.000 87 7861.37 996.38 53935.80 88888.00 2019-03-28 09:13:28.000 87 7861.28 996.27 53935.72 88888.00 2019-03-28 09:13:29.000 87 7861.22 996.22 53935.64 88888.00 2019-03-28 09:13:30.000 87 7861.20 996.21 53935.60 88888.00 2019-03-28 09:13:31.000 87 7861.20 996.22 53935.59 88888.00 2019-03-28 09:13:32.000 87 7861.23 996.26 53935.56 88888.00 2019-03-28 09:13:33.000 87 7861.26 996.31 53935.55 88888.00 2019-03-28 09:13:34.000 87 7861.27 996.35 53935.51 88888.00 2019-03-28 09:13:35.000 87 7861.22 996.43 53935.41 88888.00 2019-03-28 09:13:36.000 87 7861.12 996.55 53935.27 88888.00 2019-03-28 09:13:37.000 87 7860.99 996.68 53935.10 88888.00 2019-03-28 09:13:38.000 87 7860.81 996.84 53934.89 88888.00 2019-03-28 09:13:39.000 87 7860.64 997.02 53934.69 88888.00 2019-03-28 09:13:40.000 87 7860.47 997.17 53934.52 88888.00 2019-03-28 09:13:41.000 87 7860.33 997.29 53934.39 88888.00 2019-03-28 09:13:42.000 87 7860.21 997.41 53934.30 88888.00 2019-03-28 09:13:43.000 87 7860.11 997.47 53934.23 88888.00 2019-03-28 09:13:44.000 87 7860.03 997.46 53934.20 88888.00 2019-03-28 09:13:45.000 87 7859.97 997.42 53934.16 88888.00 2019-03-28 09:13:46.000 87 7859.92 997.36 53934.13 88888.00 2019-03-28 09:13:47.000 87 7859.91 997.33 53934.12 88888.00 2019-03-28 09:13:48.000 87 7859.92 997.29 53934.14 88888.00 2019-03-28 09:13:49.000 87 7859.95 997.21 53934.16 88888.00 2019-03-28 09:13:50.000 87 7860.01 997.11 53934.20 88888.00 2019-03-28 09:13:51.000 87 7860.08 997.06 53934.27 88888.00 2019-03-28 09:13:52.000 87 7860.17 997.05 53934.31 88888.00 2019-03-28 09:13:53.000 87 7860.26 997.10 53934.31 88888.00 2019-03-28 09:13:54.000 87 7860.33 997.19 53934.29 88888.00 2019-03-28 09:13:55.000 87 7860.40 997.33 53934.28 88888.00 2019-03-28 09:13:56.000 87 7860.50 997.51 53934.28 88888.00 2019-03-28 09:13:57.000 87 7860.60 997.68 53934.29 88888.00 2019-03-28 09:13:58.000 87 7860.67 997.82 53934.28 88888.00 2019-03-28 09:13:59.000 87 7860.68 997.96 53934.23 88888.00 2019-03-28 09:14:00.000 87 7860.70 998.10 53934.18 88888.00 2019-03-28 09:14:01.000 87 7860.70 998.20 53934.14 88888.00 2019-03-28 09:14:02.000 87 7860.66 998.23 53934.10 88888.00 2019-03-28 09:14:03.000 87 7860.59 998.20 53934.04 88888.00 2019-03-28 09:14:04.000 87 7860.50 998.15 53933.96 88888.00 2019-03-28 09:14:05.000 87 7860.39 998.12 53933.90 88888.00 2019-03-28 09:14:06.000 87 7860.32 998.10 53933.86 88888.00 2019-03-28 09:14:07.000 87 7860.24 998.12 53933.79 88888.00 2019-03-28 09:14:08.000 87 7860.11 998.21 53933.68 88888.00 2019-03-28 09:14:09.000 87 7859.95 998.29 53933.56 88888.00 2019-03-28 09:14:10.000 87 7859.77 998.36 53933.42 88888.00 2019-03-28 09:14:11.000 87 7859.61 998.46 53933.29 88888.00 2019-03-28 09:14:12.000 87 7859.47 998.53 53933.20 88888.00 2019-03-28 09:14:13.000 87 7859.34 998.56 53933.14 88888.00 2019-03-28 09:14:14.000 87 7859.21 998.61 53933.07 88888.00 2019-03-28 09:14:15.000 87 7859.11 998.69 53933.00 88888.00 2019-03-28 09:14:16.000 87 7859.03 998.76 53932.93 88888.00 2019-03-28 09:14:17.000 87 7858.93 998.77 53932.89 88888.00 2019-03-28 09:14:18.000 87 7858.81 998.74 53932.84 88888.00 2019-03-28 09:14:19.000 87 7858.70 998.73 53932.79 88888.00 2019-03-28 09:14:20.000 87 7858.62 998.70 53932.77 88888.00 2019-03-28 09:14:21.000 87 7858.58 998.64 53932.77 88888.00 2019-03-28 09:14:22.000 87 7858.56 998.58 53932.78 88888.00 2019-03-28 09:14:23.000 87 7858.57 998.53 53932.81 88888.00 2019-03-28 09:14:24.000 87 7858.61 998.46 53932.84 88888.00 2019-03-28 09:14:25.000 87 7858.63 998.41 53932.86 88888.00 2019-03-28 09:14:26.000 87 7858.66 998.38 53932.89 88888.00 2019-03-28 09:14:27.000 87 7858.70 998.38 53932.90 88888.00 2019-03-28 09:14:28.000 87 7858.71 998.40 53932.89 88888.00 2019-03-28 09:14:29.000 87 7858.74 998.44 53932.86 88888.00 2019-03-28 09:14:30.000 87 7858.78 998.48 53932.88 88888.00 2019-03-28 09:14:31.000 87 7858.84 998.46 53932.95 88888.00 2019-03-28 09:14:32.000 87 7858.90 998.41 53933.00 88888.00 2019-03-28 09:14:33.000 87 7858.95 998.41 53933.01 88888.00 2019-03-28 09:14:34.000 87 7858.98 998.49 53932.99 88888.00 2019-03-28 09:14:35.000 87 7858.99 998.62 53932.95 88888.00 2019-03-28 09:14:36.000 87 7858.98 998.76 53932.90 88888.00 2019-03-28 09:14:37.000 87 7858.95 998.90 53932.85 88888.00 2019-03-28 09:14:38.000 87 7858.90 999.04 53932.79 88888.00 2019-03-28 09:14:39.000 87 7858.84 999.22 53932.71 88888.00 2019-03-28 09:14:40.000 87 7858.79 999.42 53932.62 88888.00 2019-03-28 09:14:41.000 87 7858.71 999.62 53932.54 88888.00 2019-03-28 09:14:42.000 87 7858.64 999.78 53932.46 88888.00 2019-03-28 09:14:43.000 87 7858.57 999.89 53932.42 88888.00 2019-03-28 09:14:44.000 87 7858.48 999.93 53932.41 88888.00 2019-03-28 09:14:45.000 87 7858.42 999.97 53932.40 88888.00 2019-03-28 09:14:46.000 87 7858.37 1000.01 53932.38 88888.00 2019-03-28 09:14:47.000 87 7858.32 1000.02 53932.38 88888.00 2019-03-28 09:14:48.000 87 7858.28 1000.02 53932.39 88888.00 2019-03-28 09:14:49.000 87 7858.23 1000.05 53932.37 88888.00 2019-03-28 09:14:50.000 87 7858.19 1000.11 53932.37 88888.00 2019-03-28 09:14:51.000 87 7858.19 1000.15 53932.41 88888.00 2019-03-28 09:14:52.000 87 7858.18 1000.22 53932.42 88888.00 2019-03-28 09:14:53.000 87 7858.10 1000.33 53932.34 88888.00 2019-03-28 09:14:54.000 87 7857.99 1000.42 53932.27 88888.00 2019-03-28 09:14:55.000 87 7857.91 1000.50 53932.23 88888.00 2019-03-28 09:14:56.000 87 7857.82 1000.56 53932.20 88888.00 2019-03-28 09:14:57.000 87 7857.73 1000.58 53932.20 88888.00 2019-03-28 09:14:58.000 87 7857.67 1000.58 53932.22 88888.00 2019-03-28 09:14:59.000 87 7857.64 1000.58 53932.26 88888.00 2019-03-28 09:15:00.000 87 7857.63 1000.58 53932.32 88888.00 2019-03-28 09:15:01.000 87 7857.61 1000.56 53932.36 88888.00 2019-03-28 09:15:02.000 87 7857.60 1000.53 53932.39 88888.00 2019-03-28 09:15:03.000 87 7857.58 1000.53 53932.41 88888.00 2019-03-28 09:15:04.000 87 7857.53 1000.56 53932.41 88888.00 2019-03-28 09:15:05.000 87 7857.50 1000.58 53932.42 88888.00 2019-03-28 09:15:06.000 87 7857.47 1000.58 53932.44 88888.00 2019-03-28 09:15:07.000 87 7857.42 1000.61 53932.44 88888.00 2019-03-28 09:15:08.000 87 7857.39 1000.67 53932.45 88888.00 2019-03-28 09:15:09.000 87 7857.36 1000.67 53932.50 88888.00 2019-03-28 09:15:10.000 87 7857.35 1000.64 53932.58 88888.00 2019-03-28 09:15:11.000 87 7857.36 1000.63 53932.66 88888.00 2019-03-28 09:15:12.000 87 7857.32 1000.60 53932.69 88888.00 2019-03-28 09:15:13.000 87 7857.24 1000.58 53932.67 88888.00 2019-03-28 09:15:14.000 87 7857.15 1000.61 53932.65 88888.00 2019-03-28 09:15:15.000 87 7857.07 1000.66 53932.63 88888.00 2019-03-28 09:15:16.000 87 7857.02 1000.69 53932.64 88888.00 2019-03-28 09:15:17.000 87 7856.97 1000.70 53932.66 88888.00 2019-03-28 09:15:18.000 87 7856.92 1000.72 53932.69 88888.00 2019-03-28 09:15:19.000 87 7856.85 1000.76 53932.71 88888.00 2019-03-28 09:15:20.000 87 7856.76 1000.80 53932.69 88888.00 2019-03-28 09:15:21.000 87 7856.68 1000.82 53932.68 88888.00 2019-03-28 09:15:22.000 87 7856.65 1000.83 53932.73 88888.00 2019-03-28 09:15:23.000 87 7856.66 1000.84 53932.81 88888.00 2019-03-28 09:15:24.000 87 7856.67 1000.83 53932.90 88888.00 2019-03-28 09:15:25.000 87 7856.68 1000.85 53932.98 88888.00 2019-03-28 09:15:26.000 87 7856.67 1000.90 53933.04 88888.00 2019-03-28 09:15:27.000 87 7856.66 1000.96 53933.08 88888.00 2019-03-28 09:15:28.000 87 7856.65 1001.04 53933.12 88888.00 2019-03-28 09:15:29.000 87 7856.62 1001.13 53933.15 88888.00 2019-03-28 09:15:30.000 87 7856.59 1001.24 53933.18 88888.00 2019-03-28 09:15:31.000 87 7856.58 1001.32 53933.21 88888.00 2019-03-28 09:15:32.000 87 7856.57 1001.38 53933.26 88888.00 2019-03-28 09:15:33.000 87 7856.56 1001.45 53933.31 88888.00 2019-03-28 09:15:34.000 87 7856.53 1001.53 53933.34 88888.00 2019-03-28 09:15:35.000 87 7856.47 1001.61 53933.34 88888.00 2019-03-28 09:15:36.000 87 7856.41 1001.69 53933.34 88888.00 2019-03-28 09:15:37.000 87 7856.35 1001.73 53933.35 88888.00 2019-03-28 09:15:38.000 87 7856.27 1001.77 53933.36 88888.00 2019-03-28 09:15:39.000 87 7856.20 1001.84 53933.38 88888.00 2019-03-28 09:15:40.000 87 7856.17 1001.93 53933.41 88888.00 2019-03-28 09:15:41.000 87 7856.13 1002.02 53933.46 88888.00 2019-03-28 09:15:42.000 87 7856.08 1002.11 53933.47 88888.00 2019-03-28 09:15:43.000 87 7856.01 1002.20 53933.45 88888.00 2019-03-28 09:15:44.000 87 7855.91 1002.29 53933.45 88888.00 2019-03-28 09:15:45.000 87 7855.79 1002.41 53933.43 88888.00 2019-03-28 09:15:46.000 87 7855.68 1002.55 53933.39 88888.00 2019-03-28 09:15:47.000 87 7855.57 1002.66 53933.37 88888.00 2019-03-28 09:15:48.000 87 7855.45 1002.77 53933.36 88888.00 2019-03-28 09:15:49.000 87 7855.33 1002.88 53933.33 88888.00 2019-03-28 09:15:50.000 87 7855.19 1002.98 53933.30 88888.00 2019-03-28 09:15:51.000 87 7855.08 1003.07 53933.30 88888.00 2019-03-28 09:15:52.000 87 7854.98 1003.12 53933.32 88888.00 2019-03-28 09:15:53.000 87 7854.87 1003.12 53933.33 88888.00 2019-03-28 09:15:54.000 87 7854.76 1003.10 53933.33 88888.00 2019-03-28 09:15:55.000 87 7854.68 1003.11 53933.34 88888.00 2019-03-28 09:15:56.000 87 7854.65 1003.17 53933.40 88888.00 2019-03-28 09:15:57.000 87 7854.69 1003.22 53933.52 88888.00 2019-03-28 09:15:58.000 87 7854.77 1003.26 53933.65 88888.00 2019-03-28 09:15:59.000 87 7854.85 1003.33 53933.77 88888.00 2019-03-28 09:16:00.000 87 7854.93 1003.43 53933.89 88888.00 2019-03-28 09:16:01.000 87 7855.02 1003.55 53934.02 88888.00 2019-03-28 09:16:02.000 87 7855.10 1003.71 53934.12 88888.00 2019-03-28 09:16:03.000 87 7855.18 1003.87 53934.23 88888.00 2019-03-28 09:16:04.000 87 7855.24 1004.02 53934.34 88888.00 2019-03-28 09:16:05.000 87 7855.30 1004.19 53934.43 88888.00 2019-03-28 09:16:06.000 87 7855.34 1004.36 53934.50 88888.00 2019-03-28 09:16:07.000 87 7855.33 1004.56 53934.56 88888.00 2019-03-28 09:16:08.000 87 7855.29 1004.75 53934.61 88888.00 2019-03-28 09:16:09.000 87 7855.25 1004.90 53934.66 88888.00 2019-03-28 09:16:10.000 87 7855.22 1004.99 53934.71 88888.00 2019-03-28 09:16:11.000 87 7855.17 1005.02 53934.77 88888.00 2019-03-28 09:16:12.000 87 7855.08 1005.01 53934.82 88888.00 2019-03-28 09:16:13.000 87 7855.02 1004.97 53934.88 88888.00 2019-03-28 09:16:14.000 87 7854.96 1004.88 53934.96 88888.00 2019-03-28 09:16:15.000 87 7854.92 1004.76 53935.05 88888.00 2019-03-28 09:16:16.000 87 7854.91 1004.68 53935.13 88888.00 2019-03-28 09:16:17.000 87 7854.90 1004.61 53935.21 88888.00 2019-03-28 09:16:18.000 87 7854.88 1004.55 53935.30 88888.00 2019-03-28 09:16:19.000 87 7854.86 1004.51 53935.36 88888.00 2019-03-28 09:16:20.000 87 7854.84 1004.49 53935.41 88888.00 2019-03-28 09:16:21.000 87 7854.79 1004.47 53935.44 88888.00 2019-03-28 09:16:22.000 87 7854.73 1004.45 53935.45 88888.00 2019-03-28 09:16:23.000 87 7854.65 1004.47 53935.44 88888.00 2019-03-28 09:16:24.000 87 7854.56 1004.51 53935.43 88888.00 2019-03-28 09:16:25.000 87 7854.47 1004.55 53935.44 88888.00 2019-03-28 09:16:26.000 87 7854.39 1004.55 53935.48 88888.00 2019-03-28 09:16:27.000 87 7854.33 1004.50 53935.55 88888.00 2019-03-28 09:16:28.000 87 7854.29 1004.42 53935.67 88888.00 2019-03-28 09:16:29.000 87 7854.26 1004.30 53935.79 88888.00 2019-03-28 09:16:30.000 87 7854.21 1004.15 53935.88 88888.00 2019-03-28 09:16:31.000 87 7854.14 1004.04 53935.95 88888.00 2019-03-28 09:16:32.000 87 7854.08 1003.98 53936.01 88888.00 2019-03-28 09:16:33.000 87 7854.04 1003.93 53936.11 88888.00 2019-03-28 09:16:34.000 87 7854.02 1003.86 53936.23 88888.00 2019-03-28 09:16:35.000 87 7854.00 1003.78 53936.34 88888.00 2019-03-28 09:16:36.000 87 7853.96 1003.68 53936.45 88888.00 2019-03-28 09:16:37.000 87 7853.95 1003.57 53936.57 88888.00 2019-03-28 09:16:38.000 87 7853.94 1003.49 53936.68 88888.00 2019-03-28 09:16:39.000 87 7853.94 1003.44 53936.78 88888.00 2019-03-28 09:16:40.000 87 7853.96 1003.43 53936.90 88888.00 2019-03-28 09:16:41.000 87 7854.00 1003.46 53937.01 88888.00 2019-03-28 09:16:42.000 87 7854.03 1003.52 53937.11 88888.00 2019-03-28 09:16:43.000 87 7854.06 1003.58 53937.21 88888.00 2019-03-28 09:16:44.000 87 7854.09 1003.62 53937.31 88888.00 2019-03-28 09:16:45.000 87 7854.16 1003.65 53937.43 88888.00 2019-03-28 09:16:46.000 87 7854.19 1003.69 53937.55 88888.00 2019-03-28 09:16:47.000 87 7854.21 1003.73 53937.66 88888.00 2019-03-28 09:16:48.000 87 7854.22 1003.77 53937.73 88888.00 2019-03-28 09:16:49.000 87 7854.18 1003.80 53937.77 88888.00 2019-03-28 09:16:50.000 87 7854.13 1003.82 53937.80 88888.00 2019-03-28 09:16:51.000 87 7854.08 1003.84 53937.86 88888.00 2019-03-28 09:16:52.000 87 7854.04 1003.85 53937.92 88888.00 2019-03-28 09:16:53.000 87 7854.01 1003.83 53937.99 88888.00 2019-03-28 09:16:54.000 87 7854.01 1003.82 53938.09 88888.00 2019-03-28 09:16:55.000 87 7854.02 1003.83 53938.20 88888.00 2019-03-28 09:16:56.000 87 7854.06 1003.84 53938.34 88888.00 2019-03-28 09:16:57.000 87 7854.12 1003.86 53938.48 88888.00 2019-03-28 09:16:58.000 87 7854.19 1003.90 53938.62 88888.00 2019-03-28 09:16:59.000 87 7854.26 1003.95 53938.77 88888.00 2019-03-28 09:17:00.000 87 7854.34 1003.98 53938.91 88888.00 2019-03-28 09:17:01.000 87 7854.42 1004.00 53939.04 88888.00 2019-03-28 09:17:02.000 87 7854.48 1004.02 53939.17 88888.00 2019-03-28 09:17:03.000 87 7854.55 1004.06 53939.29 88888.00 2019-03-28 09:17:04.000 87 7854.60 1004.10 53939.39 88888.00 2019-03-28 09:17:05.000 87 7854.63 1004.14 53939.48 88888.00 2019-03-28 09:17:06.000 87 7854.63 1004.18 53939.54 88888.00 2019-03-28 09:17:07.000 87 7854.60 1004.22 53939.57 88888.00 2019-03-28 09:17:08.000 87 7854.54 1004.26 53939.60 88888.00 2019-03-28 09:17:09.000 87 7854.48 1004.32 53939.62 88888.00 2019-03-28 09:17:10.000 87 7854.40 1004.38 53939.63 88888.00 2019-03-28 09:17:11.000 87 7854.31 1004.39 53939.64 88888.00 2019-03-28 09:17:12.000 87 7854.20 1004.36 53939.66 88888.00 2019-03-28 09:17:13.000 87 7854.09 1004.30 53939.66 88888.00 2019-03-28 09:17:14.000 87 7853.99 1004.24 53939.70 88888.00 2019-03-28 09:17:15.000 87 7853.90 1004.19 53939.73 88888.00 2019-03-28 09:17:16.000 87 7853.80 1004.16 53939.75 88888.00 2019-03-28 09:17:17.000 87 7853.68 1004.12 53939.74 88888.00 2019-03-28 09:17:18.000 87 7853.59 1004.06 53939.75 88888.00 2019-03-28 09:17:19.000 87 7853.52 1004.02 53939.80 88888.00 2019-03-28 09:17:20.000 87 7853.51 1004.00 53939.87 88888.00 2019-03-28 09:17:21.000 87 7853.51 1004.00 53939.95 88888.00 2019-03-28 09:17:22.000 87 7853.52 1004.00 53940.02 88888.00 2019-03-28 09:17:23.000 87 7853.51 1004.03 53940.06 88888.00 2019-03-28 09:17:24.000 87 7853.45 1004.09 53940.05 88888.00 2019-03-28 09:17:25.000 87 7853.39 1004.15 53940.00 88888.00 2019-03-28 09:17:26.000 87 7853.32 1004.18 53939.98 88888.00 2019-03-28 09:17:27.000 87 7853.27 1004.17 53940.01 88888.00 2019-03-28 09:17:28.000 87 7853.22 1004.11 53940.04 88888.00 2019-03-28 09:17:29.000 87 7853.16 1004.02 53940.07 88888.00 2019-03-28 09:17:30.000 87 7853.09 1003.92 53940.08 88888.00 2019-03-28 09:17:31.000 87 7853.03 1003.82 53940.09 88888.00 2019-03-28 09:17:32.000 87 7852.98 1003.72 53940.14 88888.00 2019-03-28 09:17:33.000 87 7852.96 1003.61 53940.21 88888.00 2019-03-28 09:17:34.000 87 7852.95 1003.48 53940.28 88888.00 2019-03-28 09:17:35.000 87 7852.94 1003.35 53940.34 88888.00 2019-03-28 09:17:36.000 87 7852.95 1003.26 53940.39 88888.00 2019-03-28 09:17:37.000 87 7852.96 1003.23 53940.43 88888.00 2019-03-28 09:17:38.000 87 7852.95 1003.23 53940.45 88888.00 2019-03-28 09:17:39.000 87 7852.92 1003.22 53940.46 88888.00 2019-03-28 09:17:40.000 87 7852.90 1003.18 53940.49 88888.00 2019-03-28 09:17:41.000 87 7852.88 1003.11 53940.52 88888.00 2019-03-28 09:17:42.000 87 7852.87 1003.02 53940.56 88888.00 2019-03-28 09:17:43.000 87 7852.86 1002.94 53940.60 88888.00 2019-03-28 09:17:44.000 87 7852.85 1002.91 53940.61 88888.00 2019-03-28 09:17:45.000 87 7852.84 1002.93 53940.62 88888.00 2019-03-28 09:17:46.000 87 7852.83 1002.94 53940.65 88888.00 2019-03-28 09:17:47.000 87 7852.82 1002.93 53940.66 88888.00 2019-03-28 09:17:48.000 87 7852.81 1002.89 53940.69 88888.00 2019-03-28 09:17:49.000 87 7852.82 1002.86 53940.73 88888.00 2019-03-28 09:17:50.000 87 7852.80 1002.82 53940.76 88888.00 2019-03-28 09:17:51.000 87 7852.75 1002.76 53940.77 88888.00 2019-03-28 09:17:52.000 87 7852.68 1002.66 53940.78 88888.00 2019-03-28 09:17:53.000 87 7852.63 1002.54 53940.79 88888.00 2019-03-28 09:17:54.000 87 7852.56 1002.43 53940.78 88888.00 2019-03-28 09:17:55.000 87 7852.48 1002.33 53940.78 88888.00 2019-03-28 09:17:56.000 87 7852.43 1002.22 53940.80 88888.00 2019-03-28 09:17:57.000 87 7852.40 1002.08 53940.84 88888.00 2019-03-28 09:17:58.000 87 7852.37 1001.94 53940.88 88888.00 2019-03-28 09:17:59.000 87 7852.35 1001.82 53940.93 88888.00 2019-03-28 09:18:00.000 87 7852.36 1001.71 53940.99 88888.00 2019-03-28 09:18:01.000 87 7852.40 1001.61 53941.07 88888.00 2019-03-28 09:18:02.000 87 7852.45 1001.54 53941.16 88888.00 2019-03-28 09:18:03.000 87 7852.48 1001.49 53941.23 88888.00 2019-03-28 09:18:04.000 87 7852.50 1001.47 53941.27 88888.00 2019-03-28 09:18:05.000 87 7852.51 1001.47 53941.30 88888.00 2019-03-28 09:18:06.000 87 7852.51 1001.49 53941.32 88888.00 2019-03-28 09:18:07.000 87 7852.49 1001.53 53941.35 88888.00 2019-03-28 09:18:08.000 87 7852.44 1001.54 53941.38 88888.00 2019-03-28 09:18:09.000 87 7852.41 1001.53 53941.41 88888.00 2019-03-28 09:18:10.000 87 7852.40 1001.50 53941.45 88888.00 2019-03-28 09:18:11.000 87 7852.35 1001.45 53941.49 88888.00 2019-03-28 09:18:12.000 87 7852.31 1001.42 53941.51 88888.00 2019-03-28 09:18:13.000 87 7852.28 1001.42 53941.51 88888.00 2019-03-28 09:18:14.000 87 7852.24 1001.42 53941.52 88888.00 2019-03-28 09:18:15.000 87 7852.19 1001.41 53941.55 88888.00 2019-03-28 09:18:16.000 87 7852.15 1001.39 53941.57 88888.00 2019-03-28 09:18:17.000 87 7852.12 1001.37 53941.58 88888.00 2019-03-28 09:18:18.000 87 7852.08 1001.33 53941.61 88888.00 2019-03-28 09:18:19.000 87 7852.05 1001.31 53941.63 88888.00 2019-03-28 09:18:20.000 87 7852.02 1001.30 53941.63 88888.00 2019-03-28 09:18:21.000 87 7851.99 1001.28 53941.65 88888.00 2019-03-28 09:18:22.000 87 7851.95 1001.23 53941.68 88888.00 2019-03-28 09:18:23.000 87 7851.94 1001.16 53941.71 88888.00 2019-03-28 09:18:24.000 87 7851.96 1001.10 53941.76 88888.00 2019-03-28 09:18:25.000 87 7852.01 1001.07 53941.82 88888.00 2019-03-28 09:18:26.000 87 7852.07 1001.05 53941.88 88888.00 2019-03-28 09:18:27.000 87 7852.10 1001.04 53941.92 88888.00 2019-03-28 09:18:28.000 87 7852.12 1001.02 53941.94 88888.00 2019-03-28 09:18:29.000 87 7852.14 1000.99 53941.98 88888.00 2019-03-28 09:18:30.000 87 7852.19 1000.97 53942.02 88888.00 2019-03-28 09:18:31.000 87 7852.24 1000.96 53942.03 88888.00 2019-03-28 09:18:32.000 87 7852.24 1000.92 53942.02 88888.00 2019-03-28 09:18:33.000 87 7852.21 1000.87 53942.02 88888.00 2019-03-28 09:18:34.000 87 7852.19 1000.84 53942.00 88888.00 2019-03-28 09:18:35.000 87 7852.16 1000.82 53941.95 88888.00 2019-03-28 09:18:36.000 87 7852.12 1000.79 53941.93 88888.00 2019-03-28 09:18:37.000 87 7852.11 1000.79 53941.95 88888.00 2019-03-28 09:18:38.000 87 7852.15 1000.81 53941.98 88888.00 2019-03-28 09:18:39.000 87 7852.21 1000.82 53942.02 88888.00 2019-03-28 09:18:40.000 87 7852.28 1000.83 53942.07 88888.00 2019-03-28 09:18:41.000 87 7852.33 1000.82 53942.14 88888.00 2019-03-28 09:18:42.000 87 7852.36 1000.73 53942.19 88888.00 2019-03-28 09:18:43.000 87 7852.35 1000.60 53942.22 88888.00 2019-03-28 09:18:44.000 87 7852.34 1000.47 53942.25 88888.00 2019-03-28 09:18:45.000 87 7852.33 1000.35 53942.30 88888.00 2019-03-28 09:18:46.000 87 7852.33 1000.24 53942.36 88888.00 2019-03-28 09:18:47.000 87 7852.33 1000.16 53942.42 88888.00 2019-03-28 09:18:48.000 87 7852.35 1000.09 53942.47 88888.00 2019-03-28 09:18:49.000 87 7852.39 1000.04 53942.53 88888.00 2019-03-28 09:18:50.000 87 7852.42 999.99 53942.60 88888.00 2019-03-28 09:18:51.000 87 7852.46 999.95 53942.66 88888.00 2019-03-28 09:18:52.000 87 7852.52 999.92 53942.71 88888.00 2019-03-28 09:18:53.000 87 7852.57 999.90 53942.77 88888.00 2019-03-28 09:18:54.000 87 7852.61 999.85 53942.81 88888.00 2019-03-28 09:18:55.000 87 7852.63 999.79 53942.85 88888.00 2019-03-28 09:18:56.000 87 7852.65 999.71 53942.89 88888.00 2019-03-28 09:18:57.000 87 7852.67 999.61 53942.93 88888.00 2019-03-28 09:18:58.000 87 7852.69 999.48 53942.97 88888.00 2019-03-28 09:18:59.000 87 7852.69 999.33 53943.01 88888.00 2019-03-28 09:19:00.000 87 7852.69 999.18 53943.04 88888.00 2019-03-28 09:19:01.000 87 7852.64 999.02 53943.05 88888.00 2019-03-28 09:19:02.000 87 7852.58 998.88 53943.05 88888.00 2019-03-28 09:19:03.000 87 7852.55 998.80 53943.10 88888.00 2019-03-28 09:19:04.000 87 7852.56 998.77 53943.15 88888.00 2019-03-28 09:19:05.000 87 7852.56 998.71 53943.17 88888.00 2019-03-28 09:19:06.000 87 7852.56 998.62 53943.21 88888.00 2019-03-28 09:19:07.000 87 7852.58 998.52 53943.30 88888.00 2019-03-28 09:19:08.000 87 7852.60 998.42 53943.37 88888.00 2019-03-28 09:19:09.000 87 7852.61 998.30 53943.43 88888.00 2019-03-28 09:19:10.000 87 7852.62 998.19 53943.52 88888.00 2019-03-28 09:19:11.000 87 7852.64 998.09 53943.58 88888.00 2019-03-28 09:19:12.000 87 7852.63 998.01 53943.62 88888.00 2019-03-28 09:19:13.000 87 7852.60 997.92 53943.66 88888.00 2019-03-28 09:19:14.000 87 7852.59 997.83 53943.70 88888.00 2019-03-28 09:19:15.000 87 7852.58 997.75 53943.75 88888.00 2019-03-28 09:19:16.000 87 7852.58 997.64 53943.81 88888.00 2019-03-28 09:19:17.000 87 7852.59 997.55 53943.89 88888.00 2019-03-28 09:19:18.000 87 7852.61 997.47 53943.95 88888.00 2019-03-28 09:19:19.000 87 7852.60 997.38 53944.00 88888.00 2019-03-28 09:19:20.000 87 7852.58 997.31 53944.05 88888.00 2019-03-28 09:19:21.000 87 7852.59 997.27 53944.09 88888.00 2019-03-28 09:19:22.000 87 7852.60 997.26 53944.12 88888.00 2019-03-28 09:19:23.000 87 7852.60 997.24 53944.17 88888.00 2019-03-28 09:19:24.000 87 7852.63 997.23 53944.24 88888.00 2019-03-28 09:19:25.000 87 7852.65 997.19 53944.32 88888.00 2019-03-28 09:19:26.000 87 7852.65 997.14 53944.36 88888.00 2019-03-28 09:19:27.000 87 7852.62 997.09 53944.36 88888.00 2019-03-28 09:19:28.000 87 7852.57 997.08 53944.34 88888.00 2019-03-28 09:19:29.000 87 7852.49 997.06 53944.33 88888.00 2019-03-28 09:19:30.000 87 7852.41 997.02 53944.32 88888.00 2019-03-28 09:19:31.000 87 7852.31 996.98 53944.30 88888.00 2019-03-28 09:19:32.000 87 7852.21 996.89 53944.30 88888.00 2019-03-28 09:19:33.000 87 7852.09 996.82 53944.30 88888.00 2019-03-28 09:19:34.000 87 7851.97 996.78 53944.30 88888.00 2019-03-28 09:19:35.000 87 7851.88 996.74 53944.30 88888.00 2019-03-28 09:19:36.000 87 7851.80 996.70 53944.30 88888.00 2019-03-28 09:19:37.000 87 7851.74 996.70 53944.32 88888.00 2019-03-28 09:19:38.000 87 7851.69 996.70 53944.36 88888.00 2019-03-28 09:19:39.000 87 7851.64 996.69 53944.39 88888.00 2019-03-28 09:19:40.000 87 7851.60 996.70 53944.42 88888.00 2019-03-28 09:19:41.000 87 7851.56 996.70 53944.47 88888.00 2019-03-28 09:19:42.000 87 7851.54 996.69 53944.52 88888.00 2019-03-28 09:19:43.000 87 7851.52 996.66 53944.57 88888.00 2019-03-28 09:19:44.000 87 7851.50 996.64 53944.62 88888.00 2019-03-28 09:19:45.000 87 7851.45 996.62 53944.66 88888.00 2019-03-28 09:19:46.000 87 7851.39 996.59 53944.66 88888.00 2019-03-28 09:19:47.000 87 7851.29 996.55 53944.64 88888.00 2019-03-28 09:19:48.000 87 7851.15 996.52 53944.59 88888.00 2019-03-28 09:19:49.000 87 7851.02 996.51 53944.53 88888.00 2019-03-28 09:19:50.000 87 7850.92 996.51 53944.51 88888.00 2019-03-28 09:19:51.000 87 7850.84 996.51 53944.52 88888.00 2019-03-28 09:19:52.000 87 7850.76 996.52 53944.53 88888.00 2019-03-28 09:19:53.000 87 7850.68 996.54 53944.53 88888.00 2019-03-28 09:19:54.000 87 7850.58 996.57 53944.50 88888.00 2019-03-28 09:19:55.000 87 7850.46 996.59 53944.46 88888.00 2019-03-28 09:19:56.000 87 7850.32 996.59 53944.41 88888.00 2019-03-28 09:19:57.000 87 7850.18 996.60 53944.32 88888.00 2019-03-28 09:19:58.000 87 7850.02 996.62 53944.23 88888.00 2019-03-28 09:19:59.000 87 7849.81 996.63 53944.16 88888.00 2019-03-28 09:20:00.000 87 7849.60 996.65 53944.10 88888.00 2019-03-28 09:20:01.000 87 7849.42 996.64 53944.05 88888.00 2019-03-28 09:20:02.000 87 7849.25 996.61 53944.01 88888.00 2019-03-28 09:20:03.000 87 7849.10 996.56 53944.01 88888.00 2019-03-28 09:20:04.000 87 7848.98 996.52 53944.04 88888.00 2019-03-28 09:20:05.000 87 7848.88 996.47 53944.06 88888.00 2019-03-28 09:20:06.000 87 7848.77 996.41 53944.08 88888.00 2019-03-28 09:20:07.000 87 7848.65 996.35 53944.09 88888.00 2019-03-28 09:20:08.000 87 7848.55 996.28 53944.09 88888.00 2019-03-28 09:20:09.000 87 7848.49 996.19 53944.14 88888.00 2019-03-28 09:20:10.000 87 7848.45 996.09 53944.21 88888.00 2019-03-28 09:20:11.000 87 7848.38 995.98 53944.23 88888.00 2019-03-28 09:20:12.000 87 7848.28 995.90 53944.21 88888.00 2019-03-28 09:20:13.000 87 7848.18 995.84 53944.18 88888.00 2019-03-28 09:20:14.000 87 7848.08 995.79 53944.16 88888.00 2019-03-28 09:20:15.000 87 7847.98 995.74 53944.15 88888.00 2019-03-28 09:20:16.000 87 7847.89 995.66 53944.15 88888.00 2019-03-28 09:20:17.000 87 7847.81 995.60 53944.13 88888.00 2019-03-28 09:20:18.000 87 7847.77 995.57 53944.13 88888.00 2019-03-28 09:20:19.000 87 7847.75 995.54 53944.16 88888.00 2019-03-28 09:20:20.000 87 7847.72 995.51 53944.19 88888.00 2019-03-28 09:20:21.000 87 7847.67 995.47 53944.19 88888.00 2019-03-28 09:20:22.000 87 7847.63 995.44 53944.18 88888.00 2019-03-28 09:20:23.000 87 7847.62 995.40 53944.19 88888.00 2019-03-28 09:20:24.000 87 7847.62 995.34 53944.23 88888.00 2019-03-28 09:20:25.000 87 7847.61 995.30 53944.27 88888.00 2019-03-28 09:20:26.000 87 7847.61 995.29 53944.27 88888.00 2019-03-28 09:20:27.000 87 7847.59 995.29 53944.26 88888.00 2019-03-28 09:20:28.000 87 7847.53 995.30 53944.22 88888.00 2019-03-28 09:20:29.000 87 7847.45 995.33 53944.15 88888.00 2019-03-28 09:20:30.000 87 7847.34 995.36 53944.05 88888.00 2019-03-28 09:20:31.000 87 7847.21 995.38 53943.94 88888.00 2019-03-28 09:20:32.000 87 7847.10 995.42 53943.84 88888.00 2019-03-28 09:20:33.000 87 7846.98 995.46 53943.75 88888.00 2019-03-28 09:20:34.000 87 7846.84 995.47 53943.67 88888.00 2019-03-28 09:20:35.000 87 7846.74 995.47 53943.61 88888.00 2019-03-28 09:20:36.000 87 7846.64 995.47 53943.54 88888.00 2019-03-28 09:20:37.000 87 7846.51 995.47 53943.45 88888.00 2019-03-28 09:20:38.000 87 7846.36 995.49 53943.33 88888.00 2019-03-28 09:20:39.000 87 7846.19 995.53 53943.19 88888.00 2019-03-28 09:20:40.000 87 7846.00 995.56 53943.08 88888.00 2019-03-28 09:20:41.000 87 7845.82 995.53 53942.98 88888.00 2019-03-28 09:20:42.000 87 7845.63 995.51 53942.87 88888.00 2019-03-28 09:20:43.000 87 7845.41 995.50 53942.75 88888.00 2019-03-28 09:20:44.000 87 7845.18 995.49 53942.63 88888.00 2019-03-28 09:20:45.000 87 7844.96 995.48 53942.51 88888.00 2019-03-28 09:20:46.000 87 7844.75 995.42 53942.41 88888.00 2019-03-28 09:20:47.000 87 7844.57 995.34 53942.35 88888.00 2019-03-28 09:20:48.000 87 7844.46 995.29 53942.32 88888.00 2019-03-28 09:20:49.000 87 7844.39 995.25 53942.32 88888.00 2019-03-28 09:20:50.000 87 7844.32 995.20 53942.32 88888.00 2019-03-28 09:20:51.000 87 7844.24 995.16 53942.29 88888.00 2019-03-28 09:20:52.000 87 7844.13 995.13 53942.24 88888.00 2019-03-28 09:20:53.000 87 7844.05 995.09 53942.22 88888.00 2019-03-28 09:20:54.000 87 7844.00 995.06 53942.21 88888.00 2019-03-28 09:20:55.000 87 7843.96 995.01 53942.21 88888.00 2019-03-28 09:20:56.000 87 7843.93 994.95 53942.23 88888.00 2019-03-28 09:20:57.000 87 7843.94 994.90 53942.26 88888.00 2019-03-28 09:20:58.000 87 7843.95 994.87 53942.30 88888.00 2019-03-28 09:20:59.000 87 7843.96 994.83 53942.33 88888.00 2019-03-28 09:21:00.000 87 7843.97 994.79 53942.36 88888.00 2019-03-28 09:21:01.000 87 7844.01 994.77 53942.38 88888.00 2019-03-28 09:21:02.000 87 7844.03 994.77 53942.38 88888.00 2019-03-28 09:21:03.000 87 7844.03 994.79 53942.37 88888.00 2019-03-28 09:21:04.000 87 7844.06 994.85 53942.36 88888.00 2019-03-28 09:21:05.000 87 7844.10 994.97 53942.36 88888.00 2019-03-28 09:21:06.000 87 7844.15 995.08 53942.38 88888.00 2019-03-28 09:21:07.000 87 7844.20 995.18 53942.39 88888.00 2019-03-28 09:21:08.000 87 7844.21 995.31 53942.38 88888.00 2019-03-28 09:21:09.000 87 7844.18 995.41 53942.34 88888.00 2019-03-28 09:21:10.000 87 7844.14 995.52 53942.29 88888.00 2019-03-28 09:21:11.000 87 7844.09 995.62 53942.25 88888.00 2019-03-28 09:21:12.000 87 7844.03 995.69 53942.21 88888.00 2019-03-28 09:21:13.000 87 7843.94 995.74 53942.13 88888.00 2019-03-28 09:21:14.000 87 7843.82 995.80 53942.05 88888.00 2019-03-28 09:21:15.000 87 7843.72 995.86 53942.00 88888.00 2019-03-28 09:21:16.000 87 7843.64 995.88 53942.00 88888.00 2019-03-28 09:21:17.000 87 7843.57 995.91 53942.02 88888.00 2019-03-28 09:21:18.000 87 7843.53 995.95 53942.02 88888.00 2019-03-28 09:21:19.000 87 7843.50 995.97 53942.04 88888.00 2019-03-28 09:21:20.000 87 7843.46 995.95 53942.10 88888.00 2019-03-28 09:21:21.000 87 7843.45 995.93 53942.14 88888.00 2019-03-28 09:21:22.000 87 7843.49 995.91 53942.20 88888.00 2019-03-28 09:21:23.000 87 7843.54 995.90 53942.29 88888.00 2019-03-28 09:21:24.000 87 7843.58 995.93 53942.36 88888.00 2019-03-28 09:21:25.000 87 7843.64 996.00 53942.43 88888.00 2019-03-28 09:21:26.000 87 7843.69 996.09 53942.50 88888.00 2019-03-28 09:21:27.000 87 7843.74 996.18 53942.55 88888.00 2019-03-28 09:21:28.000 87 7843.79 996.28 53942.59 88888.00 2019-03-28 09:21:29.000 87 7843.81 996.41 53942.61 88888.00 2019-03-28 09:21:30.000 87 7843.81 996.55 53942.61 88888.00 2019-03-28 09:21:31.000 87 7843.79 996.66 53942.59 88888.00 2019-03-28 09:21:32.000 87 7843.77 996.75 53942.58 88888.00 2019-03-28 09:21:33.000 87 7843.77 996.81 53942.60 88888.00 2019-03-28 09:21:34.000 87 7843.77 996.86 53942.62 88888.00 2019-03-28 09:21:35.000 87 7843.74 996.90 53942.64 88888.00 2019-03-28 09:21:36.000 87 7843.70 996.94 53942.66 88888.00 2019-03-28 09:21:37.000 87 7843.64 996.97 53942.65 88888.00 2019-03-28 09:21:38.000 87 7843.56 997.01 53942.62 88888.00 2019-03-28 09:21:39.000 87 7843.50 997.04 53942.64 88888.00 2019-03-28 09:21:40.000 87 7843.48 997.07 53942.69 88888.00 2019-03-28 09:21:41.000 87 7843.44 997.10 53942.74 88888.00 2019-03-28 09:21:42.000 87 7843.41 997.10 53942.79 88888.00 2019-03-28 09:21:43.000 87 7843.39 997.09 53942.85 88888.00 2019-03-28 09:21:44.000 87 7843.35 997.06 53942.91 88888.00 2019-03-28 09:21:45.000 87 7843.30 996.99 53942.97 88888.00 2019-03-28 09:21:46.000 87 7843.28 996.92 53943.06 88888.00 2019-03-28 09:21:47.000 87 7843.30 996.82 53943.18 88888.00 2019-03-28 09:21:48.000 87 7843.35 996.70 53943.32 88888.00 2019-03-28 09:21:49.000 87 7843.44 996.60 53943.48 88888.00 2019-03-28 09:21:50.000 87 7843.54 996.53 53943.62 88888.00 2019-03-28 09:21:51.000 87 7843.63 996.48 53943.73 88888.00 2019-03-28 09:21:52.000 87 7843.70 996.47 53943.81 88888.00 2019-03-28 09:21:53.000 87 7843.76 996.49 53943.88 88888.00 2019-03-28 09:21:54.000 87 7843.84 996.51 53943.93 88888.00 2019-03-28 09:21:55.000 87 7843.90 996.57 53943.97 88888.00 2019-03-28 09:21:56.000 87 7843.95 996.68 53943.98 88888.00 2019-03-28 09:21:57.000 87 7843.99 996.80 53944.00 88888.00 2019-03-28 09:21:58.000 87 7844.04 996.95 53943.99 88888.00 2019-03-28 09:21:59.000 87 7844.06 997.10 53943.98 88888.00 2019-03-28 09:22:00.000 87 7844.07 997.21 53943.96 88888.00 2019-03-28 09:22:01.000 87 7844.07 997.31 53943.94 88888.00 2019-03-28 09:22:02.000 87 7844.06 997.42 53943.90 88888.00 2019-03-28 09:22:03.000 87 7844.01 997.56 53943.85 88888.00 2019-03-28 09:22:04.000 87 7843.97 997.71 53943.80 88888.00 2019-03-28 09:22:05.000 87 7843.94 997.82 53943.75 88888.00 2019-03-28 09:22:06.000 87 7843.90 997.89 53943.69 88888.00 2019-03-28 09:22:07.000 87 7843.87 997.97 53943.64 88888.00 2019-03-28 09:22:08.000 87 7843.85 998.06 53943.60 88888.00 2019-03-28 09:22:09.000 87 7843.82 998.14 53943.57 88888.00 2019-03-28 09:22:10.000 87 7843.79 998.20 53943.55 88888.00 2019-03-28 09:22:11.000 87 7843.82 998.23 53943.57 88888.00 2019-03-28 09:22:12.000 87 7843.86 998.20 53943.60 88888.00 2019-03-28 09:22:13.000 87 7843.93 998.15 53943.66 88888.00 2019-03-28 09:22:14.000 87 7844.03 998.12 53943.71 88888.00 2019-03-28 09:22:15.000 87 7844.13 998.09 53943.76 88888.00 2019-03-28 09:22:16.000 87 7844.22 998.05 53943.78 88888.00 2019-03-28 09:22:17.000 87 7844.32 998.03 53943.79 88888.00 2019-03-28 09:22:18.000 87 7844.42 998.01 53943.80 88888.00 2019-03-28 09:22:19.000 87 7844.52 997.99 53943.82 88888.00 2019-03-28 09:22:20.000 87 7844.63 997.97 53943.84 88888.00 2019-03-28 09:22:21.000 87 7844.72 997.97 53943.84 88888.00 2019-03-28 09:22:22.000 87 7844.78 997.97 53943.79 88888.00 2019-03-28 09:22:23.000 87 7844.83 997.96 53943.72 88888.00 2019-03-28 09:22:24.000 87 7844.85 997.96 53943.64 88888.00 2019-03-28 09:22:25.000 87 7844.86 997.99 53943.57 88888.00 2019-03-28 09:22:26.000 87 7844.88 998.03 53943.48 88888.00 2019-03-28 09:22:27.000 87 7844.90 998.06 53943.39 88888.00 2019-03-28 09:22:28.000 87 7844.93 998.09 53943.32 88888.00 2019-03-28 09:22:29.000 87 7844.97 998.15 53943.26 88888.00 2019-03-28 09:22:30.000 87 7844.99 998.22 53943.18 88888.00 2019-03-28 09:22:31.000 87 7845.00 998.30 53943.09 88888.00 2019-03-28 09:22:32.000 87 7845.01 998.41 53942.98 88888.00 2019-03-28 09:22:33.000 87 7845.02 998.54 53942.86 88888.00 2019-03-28 09:22:34.000 87 7845.04 998.68 53942.76 88888.00 2019-03-28 09:22:35.000 87 7845.06 998.82 53942.69 88888.00 2019-03-28 09:22:36.000 87 7845.09 998.97 53942.61 88888.00 2019-03-28 09:22:37.000 87 7845.14 999.13 53942.53 88888.00 2019-03-28 09:22:38.000 87 7845.17 999.27 53942.46 88888.00 2019-03-28 09:22:39.000 87 7845.16 999.36 53942.37 88888.00 2019-03-28 09:22:40.000 87 7845.14 999.40 53942.27 88888.00 2019-03-28 09:22:41.000 87 7845.14 999.40 53942.20 88888.00 2019-03-28 09:22:42.000 87 7845.17 999.39 53942.17 88888.00 2019-03-28 09:22:43.000 87 7845.24 999.36 53942.18 88888.00 2019-03-28 09:22:44.000 87 7845.31 999.30 53942.19 88888.00 2019-03-28 09:22:45.000 87 7845.35 999.23 53942.16 88888.00 2019-03-28 09:22:46.000 87 7845.38 999.14 53942.12 88888.00 2019-03-28 09:22:47.000 87 7845.38 999.02 53942.07 88888.00 2019-03-28 09:22:48.000 87 7845.36 998.91 53942.00 88888.00 2019-03-28 09:22:49.000 87 7845.36 998.83 53941.94 88888.00 2019-03-28 09:22:50.000 87 7845.36 998.75 53941.89 88888.00 2019-03-28 09:22:51.000 87 7845.38 998.69 53941.85 88888.00 2019-03-28 09:22:52.000 87 7845.39 998.67 53941.80 88888.00 2019-03-28 09:22:53.000 87 7845.39 998.65 53941.74 88888.00 2019-03-28 09:22:54.000 87 7845.39 998.62 53941.66 88888.00 2019-03-28 09:22:55.000 87 7845.36 998.59 53941.57 88888.00 2019-03-28 09:22:56.000 87 7845.33 998.58 53941.49 88888.00 2019-03-28 09:22:57.000 87 7845.32 998.55 53941.43 88888.00 2019-03-28 09:22:58.000 87 7845.30 998.49 53941.34 88888.00 2019-03-28 09:22:59.000 87 7845.26 998.43 53941.24 88888.00 2019-03-28 09:23:00.000 87 7845.20 998.34 53941.16 88888.00 2019-03-28 09:23:01.000 87 7845.15 998.23 53941.07 88888.00 2019-03-28 09:23:02.000 87 7845.10 998.10 53940.98 88888.00 2019-03-28 09:23:03.000 87 7845.04 998.00 53940.91 88888.00 2019-03-28 09:23:04.000 87 7845.00 997.90 53940.84 88888.00 2019-03-28 09:23:05.000 87 7844.98 997.79 53940.78 88888.00 2019-03-28 09:23:06.000 87 7844.98 997.68 53940.72 88888.00 2019-03-28 09:23:07.000 87 7844.98 997.57 53940.68 88888.00 2019-03-28 09:23:08.000 87 7844.96 997.45 53940.62 88888.00 2019-03-28 09:23:09.000 87 7844.97 997.39 53940.57 88888.00 2019-03-28 09:23:10.000 87 7844.99 997.37 53940.53 88888.00 2019-03-28 09:23:11.000 87 7845.01 997.33 53940.49 88888.00 2019-03-28 09:23:12.000 87 7845.04 997.34 53940.44 88888.00 2019-03-28 09:23:13.000 87 7845.05 997.36 53940.36 88888.00 2019-03-28 09:23:14.000 87 7845.02 997.33 53940.28 88888.00 2019-03-28 09:23:15.000 87 7844.98 997.31 53940.19 88888.00 2019-03-28 09:23:16.000 87 7844.94 997.34 53940.11 88888.00 2019-03-28 09:23:17.000 87 7844.92 997.38 53940.04 88888.00 2019-03-28 09:23:18.000 87 7844.89 997.40 53939.98 88888.00 2019-03-28 09:23:19.000 87 7844.86 997.41 53939.92 88888.00 2019-03-28 09:23:20.000 87 7844.82 997.40 53939.87 88888.00 2019-03-28 09:23:21.000 87 7844.76 997.35 53939.84 88888.00 2019-03-28 09:23:22.000 87 7844.72 997.30 53939.82 88888.00 2019-03-28 09:23:23.000 87 7844.69 997.27 53939.82 88888.00 2019-03-28 09:23:24.000 87 7844.68 997.21 53939.84 88888.00 2019-03-28 09:23:25.000 87 7844.68 997.14 53939.87 88888.00 2019-03-28 09:23:26.000 87 7844.68 997.08 53939.91 88888.00 2019-03-28 09:23:27.000 87 7844.69 997.02 53939.95 88888.00 2019-03-28 09:23:28.000 87 7844.70 996.98 53939.99 88888.00 2019-03-28 09:23:29.000 87 7844.72 996.98 53940.02 88888.00 2019-03-28 09:23:30.000 87 7844.73 997.00 53940.05 88888.00 2019-03-28 09:23:31.000 87 7844.72 997.04 53940.05 88888.00 2019-03-28 09:23:32.000 87 7844.71 997.09 53940.04 88888.00 2019-03-28 09:23:33.000 87 7844.72 997.19 53940.05 88888.00 2019-03-28 09:23:34.000 87 7844.74 997.30 53940.05 88888.00 2019-03-28 09:23:35.000 87 7844.72 997.39 53940.04 88888.00 2019-03-28 09:23:36.000 87 7844.73 997.51 53940.04 88888.00 2019-03-28 09:23:37.000 87 7844.76 997.64 53940.05 88888.00 2019-03-28 09:23:38.000 87 7844.78 997.78 53940.05 88888.00 2019-03-28 09:23:39.000 87 7844.78 997.93 53940.05 88888.00 2019-03-28 09:23:40.000 87 7844.79 998.07 53940.05 88888.00 2019-03-28 09:23:41.000 87 7844.77 998.18 53940.05 88888.00 2019-03-28 09:23:42.000 87 7844.72 998.28 53940.01 88888.00 2019-03-28 09:23:43.000 87 7844.68 998.37 53939.98 88888.00 2019-03-28 09:23:44.000 87 7844.64 998.41 53940.00 88888.00 2019-03-28 09:23:45.000 87 7844.60 998.43 53940.03 88888.00 2019-03-28 09:23:46.000 87 7844.57 998.44 53940.07 88888.00 2019-03-28 09:23:47.000 87 7844.55 998.46 53940.12 88888.00 2019-03-28 09:23:48.000 87 7844.55 998.48 53940.17 88888.00 2019-03-28 09:23:49.000 87 7844.56 998.51 53940.24 88888.00 2019-03-28 09:23:50.000 87 7844.57 998.53 53940.31 88888.00 2019-03-28 09:23:51.000 87 7844.58 998.58 53940.37 88888.00 2019-03-28 09:23:52.000 87 7844.59 998.65 53940.42 88888.00 2019-03-28 09:23:53.000 87 7844.61 998.69 53940.49 88888.00 2019-03-28 09:23:54.000 87 7844.62 998.73 53940.55 88888.00 2019-03-28 09:23:55.000 87 7844.63 998.78 53940.62 88888.00 2019-03-28 09:23:56.000 87 7844.66 998.82 53940.71 88888.00 2019-03-28 09:23:57.000 87 7844.69 998.87 53940.82 88888.00 2019-03-28 09:23:58.000 87 7844.73 998.93 53940.92 88888.00 2019-03-28 09:23:59.000 87 7844.78 998.97 53941.02 88888.00 2019-03-28 09:24:00.000 87 7844.81 999.01 53941.11 88888.00 2019-03-28 09:24:01.000 87 7844.81 999.03 53941.19 88888.00 2019-03-28 09:24:02.000 87 7844.82 999.02 53941.28 88888.00 2019-03-28 09:24:03.000 87 7844.83 999.03 53941.38 88888.00 2019-03-28 09:24:04.000 87 7844.87 999.01 53941.50 88888.00 2019-03-28 09:24:05.000 87 7844.90 998.99 53941.61 88888.00 2019-03-28 09:24:06.000 87 7844.95 999.01 53941.73 88888.00 2019-03-28 09:24:07.000 87 7845.02 999.01 53941.87 88888.00 2019-03-28 09:24:08.000 87 7845.08 999.01 53942.00 88888.00 2019-03-28 09:24:09.000 87 7845.16 999.03 53942.12 88888.00 2019-03-28 09:24:10.000 87 7845.27 999.06 53942.27 88888.00 2019-03-28 09:24:11.000 87 7845.37 999.11 53942.42 88888.00 2019-03-28 09:24:12.000 87 7845.48 999.17 53942.55 88888.00 2019-03-28 09:24:13.000 87 7845.61 999.25 53942.71 88888.00 2019-03-28 09:24:14.000 87 7845.74 999.33 53942.86 88888.00 2019-03-28 09:24:15.000 87 7845.85 999.42 53942.98 88888.00 2019-03-28 09:24:16.000 87 7845.95 999.53 53943.11 88888.00 2019-03-28 09:24:17.000 87 7846.02 999.62 53943.23 88888.00 2019-03-28 09:24:18.000 87 7846.10 999.72 53943.34 88888.00 2019-03-28 09:24:19.000 87 7846.20 999.87 53943.46 88888.00 2019-03-28 09:24:20.000 87 7846.27 1000.01 53943.56 88888.00 2019-03-28 09:24:21.000 87 7846.29 1000.11 53943.60 88888.00 2019-03-28 09:24:22.000 87 7846.25 1000.19 53943.62 88888.00 2019-03-28 09:24:23.000 87 7846.18 1000.30 53943.64 88888.00 2019-03-28 09:24:24.000 87 7846.15 1000.41 53943.69 88888.00 2019-03-28 09:24:25.000 87 7846.15 1000.52 53943.75 88888.00 2019-03-28 09:24:26.000 87 7846.17 1000.62 53943.84 88888.00 2019-03-28 09:24:27.000 87 7846.20 1000.72 53943.96 88888.00 2019-03-28 09:24:28.000 87 7846.26 1000.83 53944.07 88888.00 2019-03-28 09:24:29.000 87 7846.37 1000.94 53944.21 88888.00 2019-03-28 09:24:30.000 87 7846.50 1001.06 53944.39 88888.00 2019-03-28 09:24:31.000 87 7846.63 1001.17 53944.55 88888.00 2019-03-28 09:24:32.000 87 7846.77 1001.26 53944.72 88888.00 2019-03-28 09:24:33.000 87 7846.92 1001.37 53944.91 88888.00 2019-03-28 09:24:34.000 87 7847.05 1001.48 53945.09 88888.00 2019-03-28 09:24:35.000 87 7847.17 1001.57 53945.26 88888.00 2019-03-28 09:24:36.000 87 7847.31 1001.66 53945.44 88888.00 2019-03-28 09:24:37.000 87 7847.47 1001.77 53945.63 88888.00 2019-03-28 09:24:38.000 87 7847.65 1001.88 53945.82 88888.00 2019-03-28 09:24:39.000 87 7847.84 1001.97 53946.03 88888.00 2019-03-28 09:24:40.000 87 7848.06 1002.03 53946.28 88888.00 2019-03-28 09:24:41.000 87 7848.25 1002.09 53946.50 88888.00 2019-03-28 09:24:42.000 87 7848.39 1002.13 53946.68 88888.00 2019-03-28 09:24:43.000 87 7848.53 1002.15 53946.85 88888.00 2019-03-28 09:24:44.000 87 7848.66 1002.15 53947.02 88888.00 2019-03-28 09:24:45.000 87 7848.75 1002.12 53947.18 88888.00 2019-03-28 09:24:46.000 87 7848.83 1002.06 53947.34 88888.00 2019-03-28 09:24:47.000 87 7848.90 1001.98 53947.50 88888.00 2019-03-28 09:24:48.000 87 7848.94 1001.90 53947.64 88888.00 2019-03-28 09:24:49.000 87 7849.00 1001.84 53947.79 88888.00 2019-03-28 09:24:50.000 87 7849.05 1001.78 53947.93 88888.00 2019-03-28 09:24:51.000 87 7849.06 1001.68 53948.05 88888.00 2019-03-28 09:24:52.000 87 7849.05 1001.57 53948.15 88888.00 2019-03-28 09:24:53.000 87 7849.08 1001.49 53948.29 88888.00 2019-03-28 09:24:54.000 87 7849.12 1001.43 53948.45 88888.00 2019-03-28 09:24:55.000 87 7849.12 1001.37 53948.57 88888.00 2019-03-28 09:24:56.000 87 7849.12 1001.33 53948.67 88888.00 2019-03-28 09:24:57.000 87 7849.13 1001.30 53948.79 88888.00 2019-03-28 09:24:58.000 87 7849.14 1001.26 53948.92 88888.00 2019-03-28 09:24:59.000 87 7849.17 1001.23 53949.05 88888.00 2019-03-28 09:25:00.000 87 7849.19 1001.21 53949.18 88888.00 2019-03-28 09:25:01.000 87 7849.18 1001.21 53949.31 88888.00 2019-03-28 09:25:02.000 87 7849.19 1001.23 53949.44 88888.00 2019-03-28 09:25:03.000 87 7849.22 1001.22 53949.58 88888.00 2019-03-28 09:25:04.000 87 7849.25 1001.21 53949.73 88888.00 2019-03-28 09:25:05.000 87 7849.30 1001.20 53949.91 88888.00 2019-03-28 09:25:06.000 87 7849.37 1001.18 53950.12 88888.00 2019-03-28 09:25:07.000 87 7849.42 1001.15 53950.30 88888.00 2019-03-28 09:25:08.000 87 7849.49 1001.13 53950.48 88888.00 2019-03-28 09:25:09.000 87 7849.57 1001.13 53950.66 88888.00 2019-03-28 09:25:10.000 87 7849.65 1001.14 53950.84 88888.00 2019-03-28 09:25:11.000 87 7849.70 1001.13 53951.00 88888.00 2019-03-28 09:25:12.000 87 7849.75 1001.10 53951.18 88888.00 2019-03-28 09:25:13.000 87 7849.82 1001.08 53951.36 88888.00 2019-03-28 09:25:14.000 87 7849.88 1001.11 53951.51 88888.00 2019-03-28 09:25:15.000 87 7849.92 1001.17 53951.62 88888.00 2019-03-28 09:25:16.000 87 7849.91 1001.21 53951.71 88888.00 2019-03-28 09:25:17.000 87 7849.89 1001.25 53951.79 88888.00 2019-03-28 09:25:18.000 87 7849.83 1001.30 53951.86 88888.00 2019-03-28 09:25:19.000 87 7849.72 1001.35 53951.89 88888.00 2019-03-28 09:25:20.000 87 7849.61 1001.43 53951.92 88888.00 2019-03-28 09:25:21.000 87 7849.48 1001.50 53951.95 88888.00 2019-03-28 09:25:22.000 87 7849.33 1001.55 53951.97 88888.00 2019-03-28 09:25:23.000 87 7849.22 1001.61 53952.00 88888.00 2019-03-28 09:25:24.000 87 7849.13 1001.68 53952.06 88888.00 2019-03-28 09:25:25.000 87 7849.07 1001.70 53952.17 88888.00 2019-03-28 09:25:26.000 87 7849.05 1001.70 53952.33 88888.00 2019-03-28 09:25:27.000 87 7849.03 1001.68 53952.48 88888.00 2019-03-28 09:25:28.000 87 7849.01 1001.62 53952.61 88888.00 2019-03-28 09:25:29.000 87 7849.00 1001.56 53952.75 88888.00 2019-03-28 09:25:30.000 87 7849.02 1001.51 53952.93 88888.00 2019-03-28 09:25:31.000 87 7849.06 1001.44 53953.09 88888.00 2019-03-28 09:25:32.000 87 7849.10 1001.37 53953.25 88888.00 2019-03-28 09:25:33.000 87 7849.19 1001.34 53953.45 88888.00 2019-03-28 09:25:34.000 87 7849.30 1001.31 53953.64 88888.00 2019-03-28 09:25:35.000 87 7849.40 1001.27 53953.81 88888.00 2019-03-28 09:25:36.000 87 7849.47 1001.27 53953.95 88888.00 2019-03-28 09:25:37.000 87 7849.53 1001.30 53954.10 88888.00 2019-03-28 09:25:38.000 87 7849.60 1001.33 53954.24 88888.00 2019-03-28 09:25:39.000 87 7849.67 1001.38 53954.39 88888.00 2019-03-28 09:25:40.000 87 7849.73 1001.46 53954.54 88888.00 2019-03-28 09:25:41.000 87 7849.78 1001.56 53954.65 88888.00 2019-03-28 09:25:42.000 87 7849.80 1001.66 53954.75 88888.00 2019-03-28 09:25:43.000 87 7849.80 1001.74 53954.83 88888.00 2019-03-28 09:25:44.000 87 7849.81 1001.84 53954.92 88888.00 2019-03-28 09:25:45.000 87 7849.85 1001.99 53955.02 88888.00 2019-03-28 09:25:46.000 87 7849.88 1002.11 53955.12 88888.00 2019-03-28 09:25:47.000 87 7849.93 1002.22 53955.25 88888.00 2019-03-28 09:25:48.000 87 7850.01 1002.37 53955.39 88888.00 2019-03-28 09:25:49.000 87 7850.02 1002.51 53955.48 88888.00 2019-03-28 09:25:50.000 87 7849.99 1002.61 53955.53 88888.00 2019-03-28 09:25:51.000 87 7849.95 1002.70 53955.59 88888.00 2019-03-28 09:25:52.000 87 7849.94 1002.78 53955.69 88888.00 2019-03-28 09:25:53.000 87 7849.94 1002.83 53955.81 88888.00 2019-03-28 09:25:54.000 87 7849.95 1002.85 53955.95 88888.00 2019-03-28 09:25:55.000 87 7849.96 1002.88 53956.07 88888.00 2019-03-28 09:25:56.000 87 7849.96 1002.90 53956.15 88888.00 2019-03-28 09:25:57.000 87 7849.94 1002.92 53956.22 88888.00 2019-03-28 09:25:58.000 87 7849.94 1002.94 53956.34 88888.00 2019-03-28 09:25:59.000 87 7849.97 1002.96 53956.48 88888.00 2019-03-28 09:26:00.000 87 7849.99 1002.98 53956.61 88888.00 2019-03-28 09:26:01.000 87 7850.00 1003.01 53956.75 88888.00 2019-03-28 09:26:02.000 87 7850.02 1003.05 53956.88 88888.00 2019-03-28 09:26:03.000 87 7850.06 1003.09 53957.01 88888.00 2019-03-28 09:26:04.000 87 7850.06 1003.15 53957.12 88888.00 2019-03-28 09:26:05.000 87 7850.05 1003.23 53957.21 88888.00 2019-03-28 09:26:06.000 87 7850.02 1003.33 53957.29 88888.00 2019-03-28 09:26:07.000 87 7849.98 1003.42 53957.36 88888.00 2019-03-28 09:26:08.000 87 7849.91 1003.50 53957.41 88888.00 2019-03-28 09:26:09.000 87 7849.80 1003.58 53957.44 88888.00 2019-03-28 09:26:10.000 87 7849.68 1003.68 53957.46 88888.00 2019-03-28 09:26:11.000 87 7849.62 1003.79 53957.53 88888.00 2019-03-28 09:26:12.000 87 7849.57 1003.88 53957.61 88888.00 2019-03-28 09:26:13.000 87 7849.51 1003.96 53957.67 88888.00 2019-03-28 09:26:14.000 87 7849.47 1004.04 53957.73 88888.00 2019-03-28 09:26:15.000 87 7849.44 1004.11 53957.80 88888.00 2019-03-28 09:26:16.000 87 7849.38 1004.15 53957.87 88888.00 2019-03-28 09:26:17.000 87 7849.29 1004.18 53957.91 88888.00 2019-03-28 09:26:18.000 87 7849.21 1004.24 53957.95 88888.00 2019-03-28 09:26:19.000 87 7849.17 1004.32 53958.01 88888.00 2019-03-28 09:26:20.000 87 7849.13 1004.41 53958.06 88888.00 2019-03-28 09:26:21.000 87 7849.08 1004.49 53958.10 88888.00 2019-03-28 09:26:22.000 87 7849.01 1004.59 53958.11 88888.00 2019-03-28 09:26:23.000 87 7848.92 1004.71 53958.10 88888.00 2019-03-28 09:26:24.000 87 7848.81 1004.83 53958.09 88888.00 2019-03-28 09:26:25.000 87 7848.69 1004.94 53958.08 88888.00 2019-03-28 09:26:26.000 87 7848.59 1005.02 53958.10 88888.00 2019-03-28 09:26:27.000 87 7848.49 1005.09 53958.14 88888.00 2019-03-28 09:26:28.000 87 7848.38 1005.14 53958.14 88888.00 2019-03-28 09:26:29.000 87 7848.25 1005.18 53958.12 88888.00 2019-03-28 09:26:30.000 87 7848.16 1005.23 53958.15 88888.00 2019-03-28 09:26:31.000 87 7848.10 1005.25 53958.21 88888.00 2019-03-28 09:26:32.000 87 7848.04 1005.25 53958.28 88888.00 2019-03-28 09:26:33.000 87 7847.96 1005.27 53958.30 88888.00 2019-03-28 09:26:34.000 87 7847.86 1005.29 53958.30 88888.00 2019-03-28 09:26:35.000 87 7847.78 1005.32 53958.30 88888.00 2019-03-28 09:26:36.000 87 7847.70 1005.36 53958.31 88888.00 2019-03-28 09:26:37.000 87 7847.60 1005.41 53958.29 88888.00 2019-03-28 09:26:38.000 87 7847.49 1005.47 53958.30 88888.00 2019-03-28 09:26:39.000 87 7847.41 1005.52 53958.33 88888.00 2019-03-28 09:26:40.000 87 7847.31 1005.58 53958.34 88888.00 2019-03-28 09:26:41.000 87 7847.22 1005.66 53958.33 88888.00 2019-03-28 09:26:42.000 87 7847.14 1005.73 53958.34 88888.00 2019-03-28 09:26:43.000 87 7847.03 1005.79 53958.32 88888.00 2019-03-28 09:26:44.000 87 7846.90 1005.86 53958.29 88888.00 2019-03-28 09:26:45.000 87 7846.77 1005.92 53958.27 88888.00 2019-03-28 09:26:46.000 87 7846.64 1005.96 53958.24 88888.00 2019-03-28 09:26:47.000 87 7846.52 1005.98 53958.25 88888.00 2019-03-28 09:26:48.000 87 7846.41 1006.00 53958.25 88888.00 2019-03-28 09:26:49.000 87 7846.23 1005.97 53958.21 88888.00 2019-03-28 09:26:50.000 87 7846.02 1005.92 53958.15 88888.00 2019-03-28 09:26:51.000 87 7845.82 1005.86 53958.11 88888.00 2019-03-28 09:26:52.000 87 7845.63 1005.78 53958.09 88888.00 2019-03-28 09:26:53.000 87 7845.46 1005.70 53958.09 88888.00 2019-03-28 09:26:54.000 87 7845.28 1005.64 53958.05 88888.00 2019-03-28 09:26:55.000 87 7845.07 1005.56 53957.99 88888.00 2019-03-28 09:26:56.000 87 7844.84 1005.46 53957.94 88888.00 2019-03-28 09:26:57.000 87 7844.62 1005.34 53957.88 88888.00 2019-03-28 09:26:58.000 87 7844.38 1005.23 53957.80 88888.00 2019-03-28 09:26:59.000 87 7844.15 1005.15 53957.74 88888.00 2019-03-28 09:27:00.000 87 7843.96 1005.09 53957.71 88888.00 2019-03-28 09:27:01.000 87 7843.78 1005.03 53957.68 88888.00 2019-03-28 09:27:02.000 87 7843.58 1004.95 53957.62 88888.00 2019-03-28 09:27:03.000 87 7843.42 1004.89 53957.59 88888.00 2019-03-28 09:27:04.000 87 7843.28 1004.85 53957.59 88888.00 2019-03-28 09:27:05.000 87 7843.13 1004.81 53957.57 88888.00 2019-03-28 09:27:06.000 87 7842.95 1004.77 53957.51 88888.00 2019-03-28 09:27:07.000 87 7842.78 1004.73 53957.44 88888.00 2019-03-28 09:27:08.000 87 7842.63 1004.71 53957.41 88888.00 2019-03-28 09:27:09.000 87 7842.50 1004.70 53957.39 88888.00 2019-03-28 09:27:10.000 87 7842.35 1004.67 53957.36 88888.00 2019-03-28 09:27:11.000 87 7842.18 1004.60 53957.31 88888.00 2019-03-28 09:27:12.000 87 7842.01 1004.53 53957.25 88888.00 2019-03-28 09:27:13.000 87 7841.84 1004.47 53957.20 88888.00 2019-03-28 09:27:14.000 87 7841.69 1004.38 53957.18 88888.00 2019-03-28 09:27:15.000 87 7841.56 1004.27 53957.18 88888.00 2019-03-28 09:27:16.000 87 7841.47 1004.18 53957.19 88888.00 2019-03-28 09:27:17.000 87 7841.42 1004.14 53957.23 88888.00 2019-03-28 09:27:18.000 87 7841.42 1004.09 53957.30 88888.00 2019-03-28 09:27:19.000 87 7841.47 1004.06 53957.39 88888.00 2019-03-28 09:27:20.000 87 7841.54 1004.04 53957.49 88888.00 2019-03-28 09:27:21.000 87 7841.58 1003.99 53957.57 88888.00 2019-03-28 09:27:22.000 87 7841.61 1003.92 53957.62 88888.00 2019-03-28 09:27:23.000 87 7841.63 1003.84 53957.66 88888.00 2019-03-28 09:27:24.000 87 7841.60 1003.73 53957.67 88888.00 2019-03-28 09:27:25.000 87 7841.55 1003.64 53957.66 88888.00 2019-03-28 09:27:26.000 87 7841.50 1003.58 53957.66 88888.00 2019-03-28 09:27:27.000 87 7841.42 1003.50 53957.63 88888.00 2019-03-28 09:27:28.000 87 7841.32 1003.44 53957.59 88888.00 2019-03-28 09:27:29.000 87 7841.21 1003.42 53957.53 88888.00 2019-03-28 09:27:30.000 87 7841.07 1003.37 53957.46 88888.00 2019-03-28 09:27:31.000 87 7840.92 1003.32 53957.40 88888.00 2019-03-28 09:27:32.000 87 7840.80 1003.29 53957.38 88888.00 2019-03-28 09:27:33.000 87 7840.70 1003.29 53957.39 88888.00 2019-03-28 09:27:34.000 87 7840.61 1003.32 53957.39 88888.00 2019-03-28 09:27:35.000 87 7840.54 1003.33 53957.37 88888.00 2019-03-28 09:27:36.000 87 7840.49 1003.33 53957.36 88888.00 2019-03-28 09:27:37.000 87 7840.45 1003.35 53957.38 88888.00 2019-03-28 09:27:38.000 87 7840.45 1003.40 53957.44 88888.00 2019-03-28 09:27:39.000 87 7840.49 1003.49 53957.49 88888.00 2019-03-28 09:27:40.000 87 7840.48 1003.58 53957.50 88888.00 2019-03-28 09:27:41.000 87 7840.41 1003.62 53957.48 88888.00 2019-03-28 09:27:42.000 87 7840.35 1003.68 53957.46 88888.00 2019-03-28 09:27:43.000 87 7840.31 1003.75 53957.46 88888.00 2019-03-28 09:27:44.000 87 7840.27 1003.75 53957.48 88888.00 2019-03-28 09:27:45.000 87 7840.17 1003.72 53957.45 88888.00 2019-03-28 09:27:46.000 87 7840.03 1003.70 53957.38 88888.00 2019-03-28 09:27:47.000 87 7839.90 1003.64 53957.34 88888.00 2019-03-28 09:27:48.000 87 7839.79 1003.56 53957.34 88888.00 2019-03-28 09:27:49.000 87 7839.72 1003.50 53957.35 88888.00 2019-03-28 09:27:50.000 87 7839.67 1003.44 53957.38 88888.00 2019-03-28 09:27:51.000 87 7839.60 1003.33 53957.39 88888.00 2019-03-28 09:27:52.000 87 7839.50 1003.22 53957.37 88888.00 2019-03-28 09:27:53.000 87 7839.41 1003.11 53957.37 88888.00 2019-03-28 09:27:54.000 87 7839.36 1003.00 53957.41 88888.00 2019-03-28 09:27:55.000 87 7839.36 1002.90 53957.49 88888.00 2019-03-28 09:27:56.000 87 7839.38 1002.82 53957.57 88888.00 2019-03-28 09:27:57.000 87 7839.38 1002.71 53957.63 88888.00 2019-03-28 09:27:58.000 87 7839.38 1002.63 53957.68 88888.00 2019-03-28 09:27:59.000 87 7839.39 1002.58 53957.71 88888.00 2019-03-28 09:28:00.000 87 7839.44 1002.54 53957.77 88888.00 2019-03-28 09:28:01.000 87 7839.56 1002.51 53957.90 88888.00 2019-03-28 09:28:02.000 87 7839.66 1002.51 53958.03 88888.00 2019-03-28 09:28:03.000 87 7839.74 1002.52 53958.09 88888.00 2019-03-28 09:28:04.000 87 7839.80 1002.54 53958.13 88888.00 2019-03-28 09:28:05.000 87 7839.83 1002.53 53958.15 88888.00 2019-03-28 09:28:06.000 87 7839.83 1002.50 53958.15 88888.00 2019-03-28 09:28:07.000 87 7839.83 1002.45 53958.14 88888.00 2019-03-28 09:28:08.000 87 7839.79 1002.39 53958.12 88888.00 2019-03-28 09:28:09.000 87 7839.73 1002.33 53958.09 88888.00 2019-03-28 09:28:10.000 87 7839.69 1002.29 53958.06 88888.00 2019-03-28 09:28:11.000 87 7839.65 1002.26 53958.04 88888.00 2019-03-28 09:28:12.000 87 7839.63 1002.24 53958.04 88888.00 2019-03-28 09:28:13.000 87 7839.62 1002.20 53958.05 88888.00 2019-03-28 09:28:14.000 87 7839.61 1002.15 53958.06 88888.00 2019-03-28 09:28:15.000 87 7839.59 1002.13 53958.05 88888.00 2019-03-28 09:28:16.000 87 7839.58 1002.12 53958.05 88888.00 2019-03-28 09:28:17.000 87 7839.60 1002.11 53958.05 88888.00 2019-03-28 09:28:18.000 87 7839.60 1002.10 53958.05 88888.00 2019-03-28 09:28:19.000 87 7839.57 1002.08 53958.04 88888.00 2019-03-28 09:28:20.000 87 7839.53 1002.03 53958.02 88888.00 2019-03-28 09:28:21.000 87 7839.50 1001.98 53958.00 88888.00 2019-03-28 09:28:22.000 87 7839.46 1001.95 53957.98 88888.00 2019-03-28 09:28:23.000 87 7839.44 1001.90 53958.00 88888.00 2019-03-28 09:28:24.000 87 7839.45 1001.86 53958.03 88888.00 2019-03-28 09:28:25.000 87 7839.47 1001.82 53958.05 88888.00 2019-03-28 09:28:26.000 87 7839.51 1001.82 53958.07 88888.00 2019-03-28 09:28:27.000 87 7839.55 1001.84 53958.07 88888.00 2019-03-28 09:28:28.000 87 7839.60 1001.88 53958.09 88888.00 2019-03-28 09:28:29.000 87 7839.65 1001.93 53958.12 88888.00 2019-03-28 09:28:30.000 87 7839.71 1001.95 53958.16 88888.00 2019-03-28 09:28:31.000 87 7839.79 1001.99 53958.19 88888.00 2019-03-28 09:28:32.000 87 7839.86 1002.05 53958.23 88888.00 2019-03-28 09:28:33.000 87 7839.91 1002.09 53958.27 88888.00 2019-03-28 09:28:34.000 87 7840.01 1002.12 53958.32 88888.00 2019-03-28 09:28:35.000 87 7840.14 1002.17 53958.38 88888.00 2019-03-28 09:28:36.000 87 7840.27 1002.23 53958.44 88888.00 2019-03-28 09:28:37.000 87 7840.38 1002.28 53958.48 88888.00 2019-03-28 09:28:38.000 87 7840.50 1002.32 53958.51 88888.00 2019-03-28 09:28:39.000 87 7840.59 1002.34 53958.55 88888.00 2019-03-28 09:28:40.000 87 7840.67 1002.34 53958.60 88888.00 2019-03-28 09:28:41.000 87 7840.75 1002.36 53958.61 88888.00 2019-03-28 09:28:42.000 87 7840.81 1002.36 53958.59 88888.00 2019-03-28 09:28:43.000 87 7840.81 1002.31 53958.55 88888.00 2019-03-28 09:28:44.000 87 7840.78 1002.27 53958.48 88888.00 2019-03-28 09:28:45.000 87 7840.77 1002.24 53958.45 88888.00 2019-03-28 09:28:46.000 87 7840.75 1002.16 53958.42 88888.00 2019-03-28 09:28:47.000 87 7840.74 1002.11 53958.38 88888.00 2019-03-28 09:28:48.000 87 7840.76 1002.12 53958.35 88888.00 2019-03-28 09:28:49.000 87 7840.75 1002.14 53958.32 88888.00 2019-03-28 09:28:50.000 87 7840.72 1002.17 53958.29 88888.00 2019-03-28 09:28:51.000 87 7840.76 1002.22 53958.28 88888.00 2019-03-28 09:28:52.000 87 7840.82 1002.28 53958.29 88888.00 2019-03-28 09:28:53.000 87 7840.89 1002.34 53958.30 88888.00 2019-03-28 09:28:54.000 87 7840.97 1002.42 53958.31 88888.00 2019-03-28 09:28:55.000 87 7841.01 1002.48 53958.31 88888.00 2019-03-28 09:28:56.000 87 7841.03 1002.51 53958.28 88888.00 2019-03-28 09:28:57.000 87 7841.01 1002.54 53958.22 88888.00 2019-03-28 09:28:58.000 87 7840.99 1002.60 53958.18 88888.00 2019-03-28 09:28:59.000 87 7841.01 1002.66 53958.17 88888.00 2019-03-28 09:29:00.000 87 7841.05 1002.72 53958.17 88888.00 2019-03-28 09:29:01.000 87 7841.09 1002.76 53958.18 88888.00 2019-03-28 09:29:02.000 87 7841.15 1002.81 53958.21 88888.00 2019-03-28 09:29:03.000 87 7841.18 1002.84 53958.23 88888.00 2019-03-28 09:29:04.000 87 7841.21 1002.82 53958.23 88888.00 2019-03-28 09:29:05.000 87 7841.23 1002.80 53958.24 88888.00 2019-03-28 09:29:06.000 87 7841.23 1002.76 53958.24 88888.00 2019-03-28 09:29:07.000 87 7841.23 1002.73 53958.24 88888.00 2019-03-28 09:29:08.000 87 7841.25 1002.72 53958.25 88888.00 2019-03-28 09:29:09.000 87 7841.26 1002.71 53958.25 88888.00 2019-03-28 09:29:10.000 87 7841.27 1002.70 53958.25 88888.00 2019-03-28 09:29:11.000 87 7841.29 1002.70 53958.27 88888.00 2019-03-28 09:29:12.000 87 7841.31 1002.72 53958.28 88888.00 2019-03-28 09:29:13.000 87 7841.31 1002.71 53958.30 88888.00 2019-03-28 09:29:14.000 87 7841.32 1002.70 53958.34 88888.00 2019-03-28 09:29:15.000 87 7841.32 1002.69 53958.34 88888.00 2019-03-28 09:29:16.000 87 7841.31 1002.69 53958.32 88888.00 2019-03-28 09:29:17.000 87 7841.33 1002.68 53958.33 88888.00 2019-03-28 09:29:18.000 87 7841.32 1002.64 53958.34 88888.00 2019-03-28 09:29:19.000 87 7841.31 1002.60 53958.34 88888.00 2019-03-28 09:29:20.000 87 7841.31 1002.59 53958.36 88888.00 2019-03-28 09:29:21.000 87 7841.34 1002.58 53958.38 88888.00 2019-03-28 09:29:22.000 87 7841.38 1002.58 53958.40 88888.00 2019-03-28 09:29:23.000 87 7841.42 1002.60 53958.42 88888.00 2019-03-28 09:29:24.000 87 7841.46 1002.62 53958.42 88888.00 2019-03-28 09:29:25.000 87 7841.52 1002.66 53958.42 88888.00 2019-03-28 09:29:26.000 87 7841.60 1002.75 53958.46 88888.00 2019-03-28 09:29:27.000 87 7841.64 1002.80 53958.48 88888.00 2019-03-28 09:29:28.000 87 7841.61 1002.82 53958.45 88888.00 2019-03-28 09:29:29.000 87 7841.58 1002.86 53958.39 88888.00 2019-03-28 09:29:30.000 87 7841.53 1002.89 53958.33 88888.00 2019-03-28 09:29:31.000 87 7841.47 1002.88 53958.28 88888.00 2019-03-28 09:29:32.000 87 7841.44 1002.88 53958.23 88888.00 2019-03-28 09:29:33.000 87 7841.40 1002.89 53958.20 88888.00 2019-03-28 09:29:34.000 87 7841.33 1002.86 53958.15 88888.00 2019-03-28 09:29:35.000 87 7841.28 1002.82 53958.11 88888.00 2019-03-28 09:29:36.000 87 7841.24 1002.76 53958.08 88888.00 2019-03-28 09:29:37.000 87 7841.23 1002.70 53958.09 88888.00 2019-03-28 09:29:38.000 87 7841.23 1002.63 53958.11 88888.00 2019-03-28 09:29:39.000 87 7841.24 1002.58 53958.12 88888.00 2019-03-28 09:29:40.000 87 7841.29 1002.54 53958.16 88888.00 2019-03-28 09:29:41.000 87 7841.37 1002.50 53958.24 88888.00 2019-03-28 09:29:42.000 87 7841.47 1002.48 53958.30 88888.00 2019-03-28 09:29:43.000 87 7841.56 1002.48 53958.35 88888.00 2019-03-28 09:29:44.000 87 7841.65 1002.50 53958.39 88888.00 2019-03-28 09:29:45.000 87 7841.73 1002.54 53958.42 88888.00 2019-03-28 09:29:46.000 87 7841.82 1002.59 53958.43 88888.00 2019-03-28 09:29:47.000 87 7841.89 1002.65 53958.44 88888.00 2019-03-28 09:29:48.000 87 7841.98 1002.74 53958.46 88888.00 2019-03-28 09:29:49.000 87 7842.10 1002.83 53958.51 88888.00 2019-03-28 09:29:50.000 87 7842.19 1002.91 53958.56 88888.00 2019-03-28 09:29:51.000 87 7842.25 1002.99 53958.58 88888.00 2019-03-28 09:29:52.000 87 7842.28 1003.05 53958.57 88888.00 2019-03-28 09:29:53.000 87 7842.29 1003.08 53958.54 88888.00 2019-03-28 09:29:54.000 87 7842.30 1003.12 53958.51 88888.00 2019-03-28 09:29:55.000 87 7842.29 1003.16 53958.47 88888.00 2019-03-28 09:29:56.000 87 7842.28 1003.19 53958.44 88888.00 2019-03-28 09:29:57.000 87 7842.26 1003.24 53958.41 88888.00 2019-03-28 09:29:58.000 87 7842.22 1003.30 53958.36 88888.00 2019-03-28 09:29:59.000 87 7842.17 1003.31 53958.30 88888.00 2019-03-28 09:30:00.000 87 7842.14 1003.35 53958.26 88888.00 2019-03-28 09:30:01.000 87 7842.13 1003.41 53958.23 88888.00 2019-03-28 09:30:02.000 87 7842.09 1003.43 53958.17 88888.00 2019-03-28 09:30:03.000 87 7842.03 1003.45 53958.11 88888.00 2019-03-28 09:30:04.000 87 7841.97 1003.47 53958.03 88888.00 2019-03-28 09:30:05.000 87 7841.88 1003.45 53957.94 88888.00 2019-03-28 09:30:06.000 87 7841.76 1003.42 53957.84 88888.00 2019-03-28 09:30:07.000 87 7841.67 1003.39 53957.76 88888.00 2019-03-28 09:30:08.000 87 7841.60 1003.34 53957.71 88888.00 2019-03-28 09:30:09.000 87 7841.52 1003.27 53957.68 88888.00 2019-03-28 09:30:10.000 87 7841.49 1003.19 53957.66 88888.00 2019-03-28 09:30:11.000 87 7841.49 1003.12 53957.66 88888.00 2019-03-28 09:30:12.000 87 7841.50 1003.02 53957.67 88888.00 2019-03-28 09:30:13.000 87 7841.50 1002.92 53957.68 88888.00 2019-03-28 09:30:14.000 87 7841.54 1002.83 53957.71 88888.00 2019-03-28 09:30:15.000 87 7841.61 1002.75 53957.75 88888.00 2019-03-28 09:30:16.000 87 7841.68 1002.67 53957.79 88888.00 2019-03-28 09:30:17.000 87 7841.72 1002.61 53957.80 88888.00 2019-03-28 09:30:18.000 87 7841.76 1002.55 53957.79 88888.00 2019-03-28 09:30:19.000 87 7841.80 1002.52 53957.79 88888.00 2019-03-28 09:30:20.000 87 7841.84 1002.50 53957.79 88888.00 2019-03-28 09:30:21.000 87 7841.85 1002.49 53957.78 88888.00 2019-03-28 09:30:22.000 87 7841.88 1002.48 53957.77 88888.00 2019-03-28 09:30:23.000 87 7841.90 1002.51 53957.75 88888.00 2019-03-28 09:30:24.000 87 7841.89 1002.58 53957.70 88888.00 2019-03-28 09:30:25.000 87 7841.87 1002.64 53957.64 88888.00 2019-03-28 09:30:26.000 87 7841.83 1002.67 53957.57 88888.00 2019-03-28 09:30:27.000 87 7841.76 1002.68 53957.53 88888.00 2019-03-28 09:30:28.000 87 7841.69 1002.66 53957.50 88888.00 2019-03-28 09:30:29.000 87 7841.62 1002.63 53957.46 88888.00 2019-03-28 09:30:30.000 87 7841.55 1002.60 53957.43 88888.00 2019-03-28 09:30:31.000 87 7841.48 1002.54 53957.42 88888.00 2019-03-28 09:30:32.000 87 7841.42 1002.44 53957.41 88888.00 2019-03-28 09:30:33.000 87 7841.34 1002.31 53957.37 88888.00 2019-03-28 09:30:34.000 87 7841.22 1002.19 53957.30 88888.00 2019-03-28 09:30:35.000 87 7841.12 1002.11 53957.25 88888.00 2019-03-28 09:30:36.000 87 7841.03 1002.00 53957.21 88888.00 2019-03-28 09:30:37.000 87 7840.92 1001.87 53957.16 88888.00 2019-03-28 09:30:38.000 87 7840.82 1001.76 53957.11 88888.00 2019-03-28 09:30:39.000 87 7840.72 1001.63 53957.07 88888.00 2019-03-28 09:30:40.000 87 7840.58 1001.45 53957.00 88888.00 2019-03-28 09:30:41.000 87 7840.44 1001.31 53956.90 88888.00 2019-03-28 09:30:42.000 87 7840.32 1001.21 53956.83 88888.00 2019-03-28 09:30:43.000 87 7840.23 1001.10 53956.80 88888.00 2019-03-28 09:30:44.000 87 7840.15 1000.96 53956.77 88888.00 2019-03-28 09:30:45.000 87 7840.06 1000.85 53956.73 88888.00 2019-03-28 09:30:46.000 87 7839.99 1000.78 53956.69 88888.00 2019-03-28 09:30:47.000 87 7839.92 1000.68 53956.66 88888.00 2019-03-28 09:30:48.000 87 7839.86 1000.55 53956.64 88888.00 2019-03-28 09:30:49.000 87 7839.79 1000.47 53956.61 88888.00 2019-03-28 09:30:50.000 87 7839.75 1000.40 53956.58 88888.00 2019-03-28 09:30:51.000 87 7839.69 1000.31 53956.57 88888.00 2019-03-28 09:30:52.000 87 7839.62 1000.23 53956.53 88888.00 2019-03-28 09:30:53.000 87 7839.59 1000.23 53956.50 88888.00 2019-03-28 09:30:54.000 87 7839.60 1000.25 53956.49 88888.00 2019-03-28 09:30:55.000 87 7839.61 1000.28 53956.49 88888.00 2019-03-28 09:30:56.000 87 7839.61 1000.30 53956.47 88888.00 2019-03-28 09:30:57.000 87 7839.58 1000.33 53956.43 88888.00 2019-03-28 09:30:58.000 87 7839.51 1000.35 53956.38 88888.00 2019-03-28 09:30:59.000 87 7839.45 1000.34 53956.34 88888.00 2019-03-28 09:31:00.000 87 7839.42 1000.34 53956.31 88888.00 2019-03-28 09:31:01.000 87 7839.38 1000.36 53956.28 88888.00 2019-03-28 09:31:02.000 87 7839.35 1000.34 53956.27 88888.00 2019-03-28 09:31:03.000 87 7839.31 1000.31 53956.23 88888.00 2019-03-28 09:31:04.000 87 7839.25 1000.30 53956.18 88888.00 2019-03-28 09:31:05.000 87 7839.20 1000.28 53956.16 88888.00 2019-03-28 09:31:06.000 87 7839.17 1000.23 53956.16 88888.00 2019-03-28 09:31:07.000 87 7839.14 1000.20 53956.14 88888.00 2019-03-28 09:31:08.000 87 7839.12 1000.17 53956.13 88888.00 2019-03-28 09:31:09.000 87 7839.09 1000.13 53956.13 88888.00 2019-03-28 09:31:10.000 87 7839.05 1000.10 53956.11 88888.00 2019-03-28 09:31:11.000 87 7839.00 1000.07 53956.10 88888.00 2019-03-28 09:31:12.000 87 7838.96 1000.01 53956.09 88888.00 2019-03-28 09:31:13.000 87 7838.92 999.97 53956.07 88888.00 2019-03-28 09:31:14.000 87 7838.88 999.95 53956.06 88888.00 2019-03-28 09:31:15.000 87 7838.85 999.91 53956.06 88888.00 2019-03-28 09:31:16.000 87 7838.82 999.87 53956.04 88888.00 2019-03-28 09:31:17.000 87 7838.78 999.85 53956.00 88888.00 2019-03-28 09:31:18.000 87 7838.71 999.82 53955.95 88888.00 2019-03-28 09:31:19.000 87 7838.65 999.82 53955.91 88888.00 2019-03-28 09:31:20.000 87 7838.62 999.85 53955.88 88888.00 2019-03-28 09:31:21.000 87 7838.62 999.85 53955.88 88888.00 2019-03-28 09:31:22.000 87 7838.62 999.81 53955.91 88888.00 2019-03-28 09:31:23.000 87 7838.62 999.78 53955.92 88888.00 2019-03-28 09:31:24.000 87 7838.63 999.76 53955.92 88888.00 2019-03-28 09:31:25.000 87 7838.64 999.73 53955.92 88888.00 2019-03-28 09:31:26.000 87 7838.64 999.67 53955.93 88888.00 2019-03-28 09:31:27.000 87 7838.65 999.60 53955.93 88888.00 2019-03-28 09:31:28.000 87 7838.68 999.53 53955.94 88888.00 2019-03-28 09:31:29.000 87 7838.72 999.45 53955.96 88888.00 2019-03-28 09:31:30.000 87 7838.75 999.37 53955.98 88888.00 2019-03-28 09:31:31.000 87 7838.76 999.30 53955.97 88888.00 2019-03-28 09:31:32.000 87 7838.80 999.28 53955.97 88888.00 2019-03-28 09:31:33.000 87 7838.87 999.29 53956.00 88888.00 2019-03-28 09:31:34.000 87 7838.96 999.31 53956.05 88888.00 2019-03-28 09:31:35.000 87 7839.04 999.34 53956.09 88888.00 2019-03-28 09:31:36.000 87 7839.14 999.41 53956.12 88888.00 2019-03-28 09:31:37.000 87 7839.24 999.49 53956.15 88888.00 2019-03-28 09:31:38.000 87 7839.32 999.58 53956.17 88888.00 2019-03-28 09:31:39.000 87 7839.38 999.68 53956.18 88888.00 2019-03-28 09:31:40.000 87 7839.46 999.78 53956.18 88888.00 2019-03-28 09:31:41.000 87 7839.53 999.86 53956.20 88888.00 2019-03-28 09:31:42.000 87 7839.56 999.93 53956.21 88888.00 2019-03-28 09:31:43.000 87 7839.58 999.98 53956.20 88888.00 2019-03-28 09:31:44.000 87 7839.57 1000.01 53956.19 88888.00 2019-03-28 09:31:45.000 87 7839.53 1000.02 53956.17 88888.00 2019-03-28 09:31:46.000 87 7839.47 1000.01 53956.13 88888.00 2019-03-28 09:31:47.000 87 7839.38 999.98 53956.07 88888.00 2019-03-28 09:31:48.000 87 7839.27 999.91 53956.00 88888.00 2019-03-28 09:31:49.000 87 7839.16 999.83 53955.95 88888.00 2019-03-28 09:31:50.000 87 7839.06 999.73 53955.90 88888.00 2019-03-28 09:31:51.000 87 7838.98 999.60 53955.91 88888.00 2019-03-28 09:31:52.000 87 7838.96 999.51 53955.94 88888.00 2019-03-28 09:31:53.000 87 7838.97 999.44 53955.98 88888.00 2019-03-28 09:31:54.000 87 7838.98 999.32 53956.04 88888.00 2019-03-28 09:31:55.000 87 7839.00 999.21 53956.11 88888.00 2019-03-28 09:31:56.000 87 7839.06 999.16 53956.17 88888.00 2019-03-28 09:31:57.000 87 7839.12 999.13 53956.23 88888.00 2019-03-28 09:31:58.000 87 7839.17 999.08 53956.27 88888.00 2019-03-28 09:31:59.000 87 7839.22 999.06 53956.30 88888.00 2019-03-28 09:32:00.000 87 7839.27 999.07 53956.32 88888.00 2019-03-28 09:32:01.000 87 7839.30 999.07 53956.34 88888.00 2019-03-28 09:32:02.000 87 7839.35 999.05 53956.38 88888.00 2019-03-28 09:32:03.000 87 7839.42 999.05 53956.42 88888.00 2019-03-28 09:32:04.000 87 7839.48 999.07 53956.45 88888.00 2019-03-28 09:32:05.000 87 7839.51 999.07 53956.48 88888.00 2019-03-28 09:32:06.000 87 7839.51 999.09 53956.47 88888.00 2019-03-28 09:32:07.000 87 7839.51 999.12 53956.45 88888.00 2019-03-28 09:32:08.000 87 7839.51 999.13 53956.46 88888.00 2019-03-28 09:32:09.000 87 7839.50 999.12 53956.48 88888.00 2019-03-28 09:32:10.000 87 7839.50 999.12 53956.48 88888.00 2019-03-28 09:32:11.000 87 7839.50 999.10 53956.50 88888.00 2019-03-28 09:32:12.000 87 7839.51 999.06 53956.54 88888.00 2019-03-28 09:32:13.000 87 7839.55 999.02 53956.59 88888.00 2019-03-28 09:32:14.000 87 7839.58 998.99 53956.64 88888.00 2019-03-28 09:32:15.000 87 7839.63 998.95 53956.71 88888.00 2019-03-28 09:32:16.000 87 7839.67 998.91 53956.77 88888.00 2019-03-28 09:32:17.000 87 7839.73 998.87 53956.82 88888.00 2019-03-28 09:32:18.000 87 7839.81 998.87 53956.91 88888.00 2019-03-28 09:32:19.000 87 7839.88 998.86 53956.98 88888.00 2019-03-28 09:32:20.000 87 7839.91 998.84 53957.02 88888.00 2019-03-28 09:32:21.000 87 7839.93 998.80 53957.04 88888.00 2019-03-28 09:32:22.000 87 7839.95 998.75 53957.08 88888.00 2019-03-28 09:32:23.000 87 7839.98 998.69 53957.12 88888.00 2019-03-28 09:32:24.000 87 7840.04 998.67 53957.17 88888.00 2019-03-28 09:32:25.000 87 7840.10 998.63 53957.23 88888.00 2019-03-28 09:32:26.000 87 7840.15 998.56 53957.31 88888.00 2019-03-28 09:32:27.000 87 7840.21 998.51 53957.36 88888.00 2019-03-28 09:32:28.000 87 7840.27 998.45 53957.39 88888.00 2019-03-28 09:32:29.000 87 7840.33 998.39 53957.44 88888.00 2019-03-28 09:32:30.000 87 7840.40 998.37 53957.49 88888.00 2019-03-28 09:32:31.000 87 7840.50 998.35 53957.55 88888.00 2019-03-28 09:32:32.000 87 7840.61 998.32 53957.64 88888.00 2019-03-28 09:32:33.000 87 7840.73 998.33 53957.73 88888.00 2019-03-28 09:32:34.000 87 7840.85 998.35 53957.80 88888.00 2019-03-28 09:32:35.000 87 7840.94 998.36 53957.85 88888.00 2019-03-28 09:32:36.000 87 7841.00 998.34 53957.89 88888.00 2019-03-28 09:32:37.000 87 7841.05 998.35 53957.89 88888.00 2019-03-28 09:32:38.000 87 7841.08 998.37 53957.89 88888.00 2019-03-28 09:32:39.000 87 7841.10 998.38 53957.91 88888.00 2019-03-28 09:32:40.000 87 7841.16 998.39 53957.95 88888.00 2019-03-28 09:32:41.000 87 7841.23 998.43 53957.98 88888.00 2019-03-28 09:32:42.000 87 7841.28 998.43 53958.02 88888.00 2019-03-28 09:32:43.000 87 7841.32 998.43 53958.06 88888.00 2019-03-28 09:32:44.000 87 7841.34 998.46 53958.09 88888.00 2019-03-28 09:32:45.000 87 7841.38 998.49 53958.12 88888.00 2019-03-28 09:32:46.000 87 7841.44 998.53 53958.18 88888.00 2019-03-28 09:32:47.000 87 7841.52 998.57 53958.26 88888.00 2019-03-28 09:32:48.000 87 7841.57 998.57 53958.34 88888.00 2019-03-28 09:32:49.000 87 7841.58 998.58 53958.36 88888.00 2019-03-28 09:32:50.000 87 7841.55 998.61 53958.34 88888.00 2019-03-28 09:32:51.000 87 7841.53 998.62 53958.35 88888.00 2019-03-28 09:32:52.000 87 7841.53 998.62 53958.38 88888.00 2019-03-28 09:32:53.000 87 7841.52 998.63 53958.40 88888.00 2019-03-28 09:32:54.000 87 7841.53 998.63 53958.44 88888.00 2019-03-28 09:32:55.000 87 7841.54 998.62 53958.47 88888.00 2019-03-28 09:32:56.000 87 7841.53 998.60 53958.47 88888.00 2019-03-28 09:32:57.000 87 7841.53 998.60 53958.49 88888.00 2019-03-28 09:32:58.000 87 7841.56 998.61 53958.53 88888.00 2019-03-28 09:32:59.000 87 7841.55 998.60 53958.54 88888.00 2019-03-28 09:33:00.000 87 7841.52 998.62 53958.52 88888.00 2019-03-28 09:33:01.000 87 7841.51 998.69 53958.51 88888.00 2019-03-28 09:33:02.000 87 7841.50 998.71 53958.54 88888.00 2019-03-28 09:33:03.000 87 7841.49 998.70 53958.60 88888.00 2019-03-28 09:33:04.000 87 7841.50 998.73 53958.66 88888.00 2019-03-28 09:33:05.000 87 7841.54 998.75 53958.72 88888.00 2019-03-28 09:33:06.000 87 7841.56 998.74 53958.79 88888.00 2019-03-28 09:33:07.000 87 7841.59 998.71 53958.84 88888.00 2019-03-28 09:33:08.000 87 7841.61 998.72 53958.90 88888.00 2019-03-28 09:33:09.000 87 7841.64 998.75 53958.98 88888.00 2019-03-28 09:33:10.000 87 7841.65 998.78 53959.02 88888.00 2019-03-28 09:33:11.000 87 7841.64 998.84 53959.04 88888.00 2019-03-28 09:33:12.000 87 7841.66 998.91 53959.08 88888.00 2019-03-28 09:33:13.000 87 7841.71 998.97 53959.16 88888.00 2019-03-28 09:33:14.000 87 7841.75 999.02 53959.22 88888.00 2019-03-28 09:33:15.000 87 7841.77 999.10 53959.24 88888.00 2019-03-28 09:33:16.000 87 7841.78 999.20 53959.25 88888.00 2019-03-28 09:33:17.000 87 7841.74 999.25 53959.25 88888.00 2019-03-28 09:33:18.000 87 7841.65 999.27 53959.19 88888.00 2019-03-28 09:33:19.000 87 7841.56 999.32 53959.13 88888.00 2019-03-28 09:33:20.000 87 7841.48 999.39 53959.11 88888.00 2019-03-28 09:33:21.000 87 7841.40 999.43 53959.08 88888.00 2019-03-28 09:33:22.000 87 7841.32 999.49 53959.05 88888.00 2019-03-28 09:33:23.000 87 7841.27 999.55 53959.05 88888.00 2019-03-28 09:33:24.000 87 7841.24 999.58 53959.08 88888.00 2019-03-28 09:33:25.000 87 7841.24 999.61 53959.10 88888.00 2019-03-28 09:33:26.000 87 7841.23 999.66 53959.10 88888.00 2019-03-28 09:33:27.000 87 7841.23 999.72 53959.11 88888.00 2019-03-28 09:33:28.000 87 7841.28 999.81 53959.17 88888.00 2019-03-28 09:33:29.000 87 7841.34 999.92 53959.23 88888.00 2019-03-28 09:33:30.000 87 7841.36 1000.01 53959.26 88888.00 2019-03-28 09:33:31.000 87 7841.38 1000.11 53959.27 88888.00 2019-03-28 09:33:32.000 87 7841.37 1000.20 53959.27 88888.00 2019-03-28 09:33:33.000 87 7841.34 1000.26 53959.26 88888.00 2019-03-28 09:33:34.000 87 7841.30 1000.33 53959.25 88888.00 2019-03-28 09:33:35.000 87 7841.28 1000.40 53959.26 88888.00 2019-03-28 09:33:36.000 87 7841.29 1000.47 53959.30 88888.00 2019-03-28 09:33:37.000 87 7841.27 1000.50 53959.32 88888.00 2019-03-28 09:33:38.000 87 7841.23 1000.54 53959.30 88888.00 2019-03-28 09:33:39.000 87 7841.21 1000.60 53959.33 88888.00 2019-03-28 09:33:40.000 87 7841.19 1000.62 53959.39 88888.00 2019-03-28 09:33:41.000 87 7841.14 1000.63 53959.38 88888.00 2019-03-28 09:33:42.000 87 7841.07 1000.66 53959.33 88888.00 2019-03-28 09:33:43.000 87 7841.00 1000.70 53959.30 88888.00 2019-03-28 09:33:44.000 87 7840.90 1000.70 53959.27 88888.00 2019-03-28 09:33:45.000 87 7840.80 1000.72 53959.19 88888.00 2019-03-28 09:33:46.000 87 7840.71 1000.76 53959.13 88888.00 2019-03-28 09:33:47.000 87 7840.64 1000.79 53959.11 88888.00 2019-03-28 09:33:48.000 87 7840.56 1000.80 53959.07 88888.00 2019-03-28 09:33:49.000 87 7840.49 1000.85 53959.02 88888.00 2019-03-28 09:33:50.000 87 7840.48 1000.93 53959.00 88888.00 2019-03-28 09:33:51.000 87 7840.50 1001.01 53959.03 88888.00 2019-03-28 09:33:52.000 87 7840.52 1001.07 53959.06 88888.00 2019-03-28 09:33:53.000 87 7840.53 1001.12 53959.07 88888.00 2019-03-28 09:33:54.000 87 7840.58 1001.18 53959.10 88888.00 2019-03-28 09:33:55.000 87 7840.62 1001.20 53959.14 88888.00 2019-03-28 09:33:56.000 87 7840.65 1001.23 53959.14 88888.00 2019-03-28 09:33:57.000 87 7840.69 1001.28 53959.15 88888.00 2019-03-28 09:33:58.000 87 7840.76 1001.32 53959.18 88888.00 2019-03-28 09:33:59.000 87 7840.82 1001.37 53959.22 88888.00 2019-03-28 09:34:00.000 87 7840.90 1001.47 53959.27 88888.00 2019-03-28 09:34:01.000 87 7841.01 1001.60 53959.33 88888.00 2019-03-28 09:34:02.000 87 7841.10 1001.71 53959.37 88888.00 2019-03-28 09:34:03.000 87 7841.17 1001.80 53959.43 88888.00 2019-03-28 09:34:04.000 87 7841.25 1001.94 53959.47 88888.00 2019-03-28 09:34:05.000 87 7841.32 1002.10 53959.50 88888.00 2019-03-28 09:34:06.000 87 7841.36 1002.22 53959.52 88888.00 2019-03-28 09:34:07.000 87 7841.41 1002.35 53959.54 88888.00 2019-03-28 09:34:08.000 87 7841.46 1002.50 53959.57 88888.00 2019-03-28 09:34:09.000 87 7841.48 1002.61 53959.61 88888.00 2019-03-28 09:34:10.000 87 7841.47 1002.71 53959.60 88888.00 2019-03-28 09:34:11.000 87 7841.46 1002.83 53959.59 88888.00 2019-03-28 09:34:12.000 87 7841.44 1002.94 53959.57 88888.00 2019-03-28 09:34:13.000 87 7841.42 1003.03 53959.55 88888.00 2019-03-28 09:34:14.000 87 7841.39 1003.14 53959.52 88888.00 2019-03-28 09:34:15.000 87 7841.36 1003.27 53959.51 88888.00 2019-03-28 09:34:16.000 87 7841.34 1003.41 53959.50 88888.00 2019-03-28 09:34:17.000 87 7841.32 1003.52 53959.48 88888.00 2019-03-28 09:34:18.000 87 7841.31 1003.63 53959.48 88888.00 2019-03-28 09:34:19.000 87 7841.30 1003.75 53959.47 88888.00 2019-03-28 09:34:20.000 87 7841.24 1003.82 53959.43 88888.00 2019-03-28 09:34:21.000 87 7841.18 1003.84 53959.39 88888.00 2019-03-28 09:34:22.000 87 7841.16 1003.88 53959.38 88888.00 2019-03-28 09:34:23.000 87 7841.14 1003.89 53959.38 88888.00 2019-03-28 09:34:24.000 87 7841.10 1003.86 53959.38 88888.00 2019-03-28 09:34:25.000 87 7841.05 1003.85 53959.35 88888.00 2019-03-28 09:34:26.000 87 7841.01 1003.85 53959.31 88888.00 2019-03-28 09:34:27.000 87 7840.98 1003.86 53959.29 88888.00 2019-03-28 09:34:28.000 87 7840.96 1003.86 53959.29 88888.00 2019-03-28 09:34:29.000 87 7840.92 1003.86 53959.25 88888.00 2019-03-28 09:34:30.000 87 7840.86 1003.87 53959.20 88888.00 2019-03-28 09:34:31.000 87 7840.81 1003.87 53959.18 88888.00 2019-03-28 09:34:32.000 87 7840.74 1003.87 53959.14 88888.00 2019-03-28 09:34:33.000 87 7840.66 1003.86 53959.09 88888.00 2019-03-28 09:34:34.000 87 7840.58 1003.83 53959.04 88888.00 2019-03-28 09:34:35.000 87 7840.48 1003.78 53959.01 88888.00 2019-03-28 09:34:36.000 87 7840.38 1003.78 53958.96 88888.00 2019-03-28 09:34:37.000 87 7840.31 1003.80 53958.90 88888.00 2019-03-28 09:34:38.000 87 7840.22 1003.78 53958.88 88888.00 2019-03-28 09:34:39.000 87 7840.11 1003.73 53958.85 88888.00 2019-03-28 09:34:40.000 87 7840.02 1003.71 53958.81 88888.00 2019-03-28 09:34:41.000 87 7839.95 1003.70 53958.78 88888.00 2019-03-28 09:34:42.000 87 7839.90 1003.66 53958.76 88888.00 2019-03-28 09:34:43.000 87 7839.85 1003.61 53958.75 88888.00 2019-03-28 09:34:44.000 87 7839.79 1003.59 53958.74 88888.00 2019-03-28 09:34:45.000 87 7839.75 1003.56 53958.73 88888.00 2019-03-28 09:34:46.000 87 7839.74 1003.54 53958.71 88888.00 2019-03-28 09:34:47.000 87 7839.74 1003.55 53958.71 88888.00 2019-03-28 09:34:48.000 87 7839.72 1003.54 53958.71 88888.00 2019-03-28 09:34:49.000 87 7839.70 1003.53 53958.70 88888.00 2019-03-28 09:34:50.000 87 7839.70 1003.52 53958.72 88888.00 2019-03-28 09:34:51.000 87 7839.72 1003.48 53958.76 88888.00 2019-03-28 09:34:52.000 87 7839.75 1003.47 53958.78 88888.00 2019-03-28 09:34:53.000 87 7839.80 1003.49 53958.80 88888.00 2019-03-28 09:34:54.000 87 7839.85 1003.51 53958.84 88888.00 2019-03-28 09:34:55.000 87 7839.91 1003.52 53958.88 88888.00 2019-03-28 09:34:56.000 87 7840.00 1003.56 53958.92 88888.00 2019-03-28 09:34:57.000 87 7840.09 1003.64 53958.97 88888.00 2019-03-28 09:34:58.000 87 7840.18 1003.71 53959.04 88888.00 2019-03-28 09:34:59.000 87 7840.24 1003.79 53959.09 88888.00 2019-03-28 09:35:00.000 87 7840.29 1003.92 53959.10 88888.00 2019-03-28 09:35:01.000 87 7840.31 1004.05 53959.09 88888.00 2019-03-28 09:35:02.000 87 7840.31 1004.16 53959.09 88888.00 2019-03-28 09:35:03.000 87 7840.31 1004.27 53959.09 88888.00 2019-03-28 09:35:04.000 87 7840.28 1004.38 53959.05 88888.00 2019-03-28 09:35:05.000 87 7840.19 1004.46 53959.00 88888.00 2019-03-28 09:35:06.000 87 7840.10 1004.54 53958.95 88888.00 2019-03-28 09:35:07.000 87 7840.02 1004.63 53958.90 88888.00 2019-03-28 09:35:08.000 87 7839.91 1004.69 53958.86 88888.00 2019-03-28 09:35:09.000 87 7839.81 1004.74 53958.83 88888.00 2019-03-28 09:35:10.000 87 7839.72 1004.79 53958.79 88888.00 2019-03-28 09:35:11.000 87 7839.63 1004.81 53958.75 88888.00 2019-03-28 09:35:12.000 87 7839.56 1004.81 53958.71 88888.00 2019-03-28 09:35:13.000 87 7839.50 1004.83 53958.68 88888.00 2019-03-28 09:35:14.000 87 7839.39 1004.83 53958.64 88888.00 2019-03-28 09:35:15.000 87 7839.29 1004.83 53958.60 88888.00 2019-03-28 09:35:16.000 87 7839.21 1004.85 53958.56 88888.00 2019-03-28 09:35:17.000 87 7839.17 1004.90 53958.52 88888.00 2019-03-28 09:35:18.000 87 7839.17 1004.98 53958.52 88888.00 2019-03-28 09:35:19.000 87 7839.19 1005.07 53958.52 88888.00 2019-03-28 09:35:20.000 87 7839.20 1005.16 53958.48 88888.00 2019-03-28 09:35:21.000 87 7839.20 1005.31 53958.47 88888.00 2019-03-28 09:35:22.000 87 7839.21 1005.48 53958.48 88888.00 2019-03-28 09:35:23.000 87 7839.23 1005.64 53958.48 88888.00 2019-03-28 09:35:24.000 87 7839.27 1005.80 53958.48 88888.00 2019-03-28 09:35:25.000 87 7839.27 1005.97 53958.47 88888.00 2019-03-28 09:35:26.000 87 7839.25 1006.09 53958.46 88888.00 2019-03-28 09:35:27.000 87 7839.23 1006.21 53958.46 88888.00 2019-03-28 09:35:28.000 87 7839.18 1006.34 53958.43 88888.00 2019-03-28 09:35:29.000 87 7839.11 1006.44 53958.39 88888.00 2019-03-28 09:35:30.000 87 7839.03 1006.51 53958.36 88888.00 2019-03-28 09:35:31.000 87 7838.91 1006.54 53958.29 88888.00 2019-03-28 09:35:32.000 87 7838.74 1006.54 53958.20 88888.00 2019-03-28 09:35:33.000 87 7838.55 1006.58 53958.08 88888.00 2019-03-28 09:35:34.000 87 7838.34 1006.65 53957.96 88888.00 2019-03-28 09:35:35.000 87 7838.10 1006.69 53957.84 88888.00 2019-03-28 09:35:36.000 87 7837.87 1006.70 53957.73 88888.00 2019-03-28 09:35:37.000 87 7837.66 1006.67 53957.62 88888.00 2019-03-28 09:35:38.000 87 7837.44 1006.62 53957.49 88888.00 2019-03-28 09:35:39.000 87 7837.22 1006.57 53957.36 88888.00 2019-03-28 09:35:40.000 87 7837.01 1006.53 53957.23 88888.00 2019-03-28 09:35:41.000 87 7836.81 1006.47 53957.11 88888.00 2019-03-28 09:35:42.000 87 7836.64 1006.40 53956.99 88888.00 2019-03-28 09:35:43.000 87 7836.48 1006.34 53956.91 88888.00 2019-03-28 09:35:44.000 87 7836.34 1006.30 53956.85 88888.00 2019-03-28 09:35:45.000 87 7836.22 1006.25 53956.79 88888.00 2019-03-28 09:35:46.000 87 7836.11 1006.17 53956.73 88888.00 2019-03-28 09:35:47.000 87 7836.00 1006.09 53956.69 88888.00 2019-03-28 09:35:48.000 87 7835.93 1006.00 53956.67 88888.00 2019-03-28 09:35:49.000 87 7835.88 1005.90 53956.64 88888.00 2019-03-28 09:35:50.000 87 7835.82 1005.82 53956.60 88888.00 2019-03-28 09:35:51.000 87 7835.79 1005.76 53956.59 88888.00 2019-03-28 09:35:52.000 87 7835.80 1005.72 53956.61 88888.00 2019-03-28 09:35:53.000 87 7835.83 1005.70 53956.63 88888.00 2019-03-28 09:35:54.000 87 7835.87 1005.69 53956.64 88888.00 2019-03-28 09:35:55.000 87 7835.92 1005.70 53956.66 88888.00 2019-03-28 09:35:56.000 87 7835.97 1005.74 53956.68 88888.00 2019-03-28 09:35:57.000 87 7836.02 1005.78 53956.70 88888.00 2019-03-28 09:35:58.000 87 7836.07 1005.81 53956.72 88888.00 2019-03-28 09:35:59.000 87 7836.09 1005.82 53956.73 88888.00 2019-03-28 09:36:00.000 87 7836.11 1005.83 53956.71 88888.00 2019-03-28 09:36:01.000 87 7836.12 1005.82 53956.70 88888.00 2019-03-28 09:36:02.000 87 7836.09 1005.81 53956.67 88888.00 2019-03-28 09:36:03.000 87 7836.03 1005.81 53956.62 88888.00 2019-03-28 09:36:04.000 87 7835.98 1005.80 53956.57 88888.00 2019-03-28 09:36:05.000 87 7835.94 1005.81 53956.52 88888.00 2019-03-28 09:36:06.000 87 7835.90 1005.81 53956.47 88888.00 2019-03-28 09:36:07.000 87 7835.87 1005.79 53956.45 88888.00 2019-03-28 09:36:08.000 87 7835.87 1005.79 53956.45 88888.00 2019-03-28 09:36:09.000 87 7835.90 1005.77 53956.46 88888.00 2019-03-28 09:36:10.000 87 7835.95 1005.75 53956.49 88888.00 2019-03-28 09:36:11.000 87 7836.01 1005.72 53956.54 88888.00 2019-03-28 09:36:12.000 87 7836.06 1005.67 53956.57 88888.00 2019-03-28 09:36:13.000 87 7836.10 1005.61 53956.59 88888.00 2019-03-28 09:36:14.000 87 7836.17 1005.55 53956.62 88888.00 2019-03-28 09:36:15.000 87 7836.23 1005.45 53956.64 88888.00 2019-03-28 09:36:16.000 87 7836.30 1005.34 53956.64 88888.00 2019-03-28 09:36:17.000 87 7836.38 1005.27 53956.65 88888.00 2019-03-28 09:36:18.000 87 7836.44 1005.19 53956.66 88888.00 2019-03-28 09:36:19.000 87 7836.49 1005.10 53956.66 88888.00 2019-03-28 09:36:20.000 87 7836.55 1005.03 53956.67 88888.00 2019-03-28 09:36:21.000 87 7836.59 1004.97 53956.68 88888.00 2019-03-28 09:36:22.000 87 7836.64 1004.92 53956.68 88888.00 2019-03-28 09:36:23.000 87 7836.71 1004.88 53956.68 88888.00 2019-03-28 09:36:24.000 87 7836.76 1004.82 53956.68 88888.00 2019-03-28 09:36:25.000 87 7836.82 1004.77 53956.67 88888.00 2019-03-28 09:36:26.000 87 7836.89 1004.74 53956.66 88888.00 2019-03-28 09:36:27.000 87 7836.96 1004.71 53956.67 88888.00 2019-03-28 09:36:28.000 87 7837.02 1004.70 53956.68 88888.00 2019-03-28 09:36:29.000 87 7837.10 1004.72 53956.67 88888.00 2019-03-28 09:36:30.000 87 7837.21 1004.73 53956.69 88888.00 2019-03-28 09:36:31.000 87 7837.32 1004.74 53956.70 88888.00 2019-03-28 09:36:32.000 87 7837.42 1004.78 53956.67 88888.00 2019-03-28 09:36:33.000 87 7837.51 1004.81 53956.67 88888.00 2019-03-28 09:36:34.000 87 7837.59 1004.81 53956.68 88888.00 2019-03-28 09:36:35.000 87 7837.66 1004.81 53956.67 88888.00 2019-03-28 09:36:36.000 87 7837.73 1004.83 53956.65 88888.00 2019-03-28 09:36:37.000 87 7837.77 1004.85 53956.62 88888.00 2019-03-28 09:36:38.000 87 7837.81 1004.87 53956.60 88888.00 2019-03-28 09:36:39.000 87 7837.85 1004.88 53956.59 88888.00 2019-03-28 09:36:40.000 87 7837.89 1004.89 53956.59 88888.00 2019-03-28 09:36:41.000 87 7837.94 1004.90 53956.57 88888.00 2019-03-28 09:36:42.000 87 7838.00 1004.89 53956.56 88888.00 2019-03-28 09:36:43.000 87 7838.05 1004.85 53956.55 88888.00 2019-03-28 09:36:44.000 87 7838.11 1004.81 53956.55 88888.00 2019-03-28 09:36:45.000 87 7838.14 1004.76 53956.54 88888.00 2019-03-28 09:36:46.000 87 7838.15 1004.69 53956.50 88888.00 2019-03-28 09:36:47.000 87 7838.15 1004.61 53956.45 88888.00 2019-03-28 09:36:48.000 87 7838.16 1004.56 53956.38 88888.00 2019-03-28 09:36:49.000 87 7838.15 1004.49 53956.32 88888.00 2019-03-28 09:36:50.000 87 7838.12 1004.37 53956.27 88888.00 2019-03-28 09:36:51.000 87 7838.10 1004.26 53956.22 88888.00 2019-03-28 09:36:52.000 87 7838.07 1004.18 53956.17 88888.00 2019-03-28 09:36:53.000 87 7838.07 1004.11 53956.13 88888.00 2019-03-28 09:36:54.000 87 7838.08 1004.03 53956.10 88888.00 2019-03-28 09:36:55.000 87 7838.10 1003.95 53956.08 88888.00 2019-03-28 09:36:56.000 87 7838.14 1003.89 53956.05 88888.00 2019-03-28 09:36:57.000 87 7838.18 1003.82 53956.02 88888.00 2019-03-28 09:36:58.000 87 7838.20 1003.76 53956.00 88888.00 2019-03-28 09:36:59.000 87 7838.26 1003.68 53955.99 88888.00 2019-03-28 09:37:00.000 87 7838.35 1003.57 53956.01 88888.00 2019-03-28 09:37:01.000 87 7838.43 1003.45 53956.03 88888.00 2019-03-28 09:37:02.000 87 7838.51 1003.33 53956.04 88888.00 2019-03-28 09:37:03.000 87 7838.60 1003.16 53956.06 88888.00 2019-03-28 09:37:04.000 87 7838.69 1002.98 53956.09 88888.00 2019-03-28 09:37:05.000 87 7838.78 1002.79 53956.09 88888.00 2019-03-28 09:37:06.000 87 7838.86 1002.60 53956.10 88888.00 2019-03-28 09:37:07.000 87 7838.96 1002.40 53956.12 88888.00 2019-03-28 09:37:08.000 87 7839.07 1002.22 53956.14 88888.00 2019-03-28 09:37:09.000 87 7839.18 1002.06 53956.16 88888.00 2019-03-28 09:37:10.000 87 7839.29 1001.92 53956.17 88888.00 2019-03-28 09:37:11.000 87 7839.42 1001.77 53956.19 88888.00 2019-03-28 09:37:12.000 87 7839.54 1001.67 53956.20 88888.00 2019-03-28 09:37:13.000 87 7839.65 1001.59 53956.18 88888.00 2019-03-28 09:37:14.000 87 7839.73 1001.49 53956.15 88888.00 2019-03-28 09:37:15.000 87 7839.83 1001.40 53956.12 88888.00 2019-03-28 09:37:16.000 87 7839.92 1001.30 53956.11 88888.00 2019-03-28 09:37:17.000 87 7840.00 1001.24 53956.07 88888.00 2019-03-28 09:37:18.000 87 7840.07 1001.19 53956.02 88888.00 2019-03-28 09:37:19.000 87 7840.09 1001.14 53955.97 88888.00 2019-03-28 09:37:20.000 87 7840.11 1001.08 53955.93 88888.00 2019-03-28 09:37:21.000 87 7840.14 1001.05 53955.89 88888.00 2019-03-28 09:37:22.000 87 7840.20 1001.01 53955.87 88888.00 2019-03-28 09:37:23.000 87 7840.28 1000.95 53955.86 88888.00 2019-03-28 09:37:24.000 87 7840.35 1000.92 53955.84 88888.00 2019-03-28 09:37:25.000 87 7840.41 1000.89 53955.83 88888.00 2019-03-28 09:37:26.000 87 7840.48 1000.85 53955.85 88888.00 2019-03-28 09:37:27.000 87 7840.58 1000.80 53955.89 88888.00 2019-03-28 09:37:28.000 87 7840.69 1000.74 53955.92 88888.00 2019-03-28 09:37:29.000 87 7840.79 1000.68 53955.95 88888.00 2019-03-28 09:37:30.000 87 7840.90 1000.65 53955.97 88888.00 2019-03-28 09:37:31.000 87 7841.01 1000.61 53955.98 88888.00 2019-03-28 09:37:32.000 87 7841.12 1000.60 53956.00 88888.00 2019-03-28 09:37:33.000 87 7841.21 1000.60 53956.00 88888.00 2019-03-28 09:37:34.000 87 7841.31 1000.57 53956.00 88888.00 2019-03-28 09:37:35.000 87 7841.40 1000.57 53956.00 88888.00 2019-03-28 09:37:36.000 87 7841.46 1000.59 53955.99 88888.00 2019-03-28 09:37:37.000 87 7841.52 1000.59 53955.96 88888.00 2019-03-28 09:37:38.000 87 7841.61 1000.60 53955.96 88888.00 2019-03-28 09:37:39.000 87 7841.70 1000.62 53955.96 88888.00 2019-03-28 09:37:40.000 87 7841.80 1000.64 53955.96 88888.00 2019-03-28 09:37:41.000 87 7841.91 1000.66 53955.96 88888.00 2019-03-28 09:37:42.000 87 7842.01 1000.70 53955.97 88888.00 2019-03-28 09:37:43.000 87 7842.11 1000.75 53955.98 88888.00 2019-03-28 09:37:44.000 87 7842.21 1000.80 53955.95 88888.00 2019-03-28 09:37:45.000 87 7842.27 1000.83 53955.92 88888.00 2019-03-28 09:37:46.000 87 7842.32 1000.86 53955.89 88888.00 2019-03-28 09:37:47.000 87 7842.37 1000.91 53955.85 88888.00 2019-03-28 09:37:48.000 87 7842.39 1000.94 53955.79 88888.00 2019-03-28 09:37:49.000 87 7842.37 1000.95 53955.72 88888.00 2019-03-28 09:37:50.000 87 7842.33 1000.96 53955.62 88888.00 2019-03-28 09:37:51.000 87 7842.29 1000.95 53955.52 88888.00 2019-03-28 09:37:52.000 87 7842.22 1000.96 53955.41 88888.00 2019-03-28 09:37:53.000 87 7842.17 1001.00 53955.31 88888.00 2019-03-28 09:37:54.000 87 7842.12 1001.03 53955.23 88888.00 2019-03-28 09:37:55.000 87 7842.06 1001.04 53955.15 88888.00 2019-03-28 09:37:56.000 87 7842.00 1001.05 53955.05 88888.00 2019-03-28 09:37:57.000 87 7841.93 1001.07 53954.95 88888.00 2019-03-28 09:37:58.000 87 7841.82 1001.07 53954.81 88888.00 2019-03-28 09:37:59.000 87 7841.72 1001.07 53954.68 88888.00 2019-03-28 09:38:00.000 87 7841.62 1001.07 53954.57 88888.00 2019-03-28 09:38:01.000 87 7841.52 1001.04 53954.45 88888.00 2019-03-28 09:38:02.000 87 7841.42 1001.00 53954.32 88888.00 2019-03-28 09:38:03.000 87 7841.31 1000.98 53954.18 88888.00 2019-03-28 09:38:04.000 87 7841.17 1000.96 53954.02 88888.00 2019-03-28 09:38:05.000 87 7841.03 1000.90 53953.89 88888.00 2019-03-28 09:38:06.000 87 7840.91 1000.86 53953.77 88888.00 2019-03-28 09:38:07.000 87 7840.81 1000.83 53953.66 88888.00 2019-03-28 09:38:08.000 87 7840.73 1000.81 53953.55 88888.00 2019-03-28 09:38:09.000 87 7840.67 1000.78 53953.47 88888.00 2019-03-28 09:38:10.000 87 7840.60 1000.77 53953.38 88888.00 2019-03-28 09:38:11.000 87 7840.53 1000.74 53953.30 88888.00 2019-03-28 09:38:12.000 87 7840.47 1000.70 53953.22 88888.00 2019-03-28 09:38:13.000 87 7840.44 1000.65 53953.16 88888.00 2019-03-28 09:38:14.000 87 7840.44 1000.63 53953.14 88888.00 2019-03-28 09:38:15.000 87 7840.46 1000.62 53953.14 88888.00 2019-03-28 09:38:16.000 87 7840.49 1000.59 53953.15 88888.00 2019-03-28 09:38:17.000 87 7840.54 1000.56 53953.16 88888.00 2019-03-28 09:38:18.000 87 7840.60 1000.55 53953.16 88888.00 2019-03-28 09:38:19.000 87 7840.67 1000.57 53953.17 88888.00 2019-03-28 09:38:20.000 87 7840.77 1000.63 53953.20 88888.00 2019-03-28 09:38:21.000 87 7840.87 1000.72 53953.23 88888.00 2019-03-28 09:38:22.000 87 7840.96 1000.81 53953.25 88888.00 2019-03-28 09:38:23.000 87 7841.05 1000.91 53953.25 88888.00 2019-03-28 09:38:24.000 87 7841.11 1001.01 53953.24 88888.00 2019-03-28 09:38:25.000 87 7841.14 1001.07 53953.23 88888.00 2019-03-28 09:38:26.000 87 7841.15 1001.16 53953.18 88888.00 2019-03-28 09:38:27.000 87 7841.15 1001.26 53953.13 88888.00 2019-03-28 09:38:28.000 87 7841.17 1001.33 53953.12 88888.00 2019-03-28 09:38:29.000 87 7841.19 1001.37 53953.11 88888.00 2019-03-28 09:38:30.000 87 7841.18 1001.38 53953.09 88888.00 2019-03-28 09:38:31.000 87 7841.19 1001.37 53953.10 88888.00 2019-03-28 09:38:32.000 87 7841.22 1001.36 53953.13 88888.00 2019-03-28 09:38:33.000 87 7841.23 1001.35 53953.14 88888.00 2019-03-28 09:38:34.000 87 7841.25 1001.32 53953.16 88888.00 2019-03-28 09:38:35.000 87 7841.27 1001.28 53953.18 88888.00 2019-03-28 09:38:36.000 87 7841.30 1001.22 53953.19 88888.00 2019-03-28 09:38:37.000 87 7841.33 1001.16 53953.20 88888.00 2019-03-28 09:38:38.000 87 7841.36 1001.11 53953.21 88888.00 2019-03-28 09:38:39.000 87 7841.40 1001.04 53953.22 88888.00 2019-03-28 09:38:40.000 87 7841.42 1000.96 53953.23 88888.00 2019-03-28 09:38:41.000 87 7841.45 1000.87 53953.25 88888.00 2019-03-28 09:38:42.000 87 7841.47 1000.75 53953.24 88888.00 2019-03-28 09:38:43.000 87 7841.48 1000.63 53953.22 88888.00 2019-03-28 09:38:44.000 87 7841.52 1000.55 53953.22 88888.00 2019-03-28 09:38:45.000 87 7841.58 1000.45 53953.25 88888.00 2019-03-28 09:38:46.000 87 7841.65 1000.37 53953.26 88888.00 2019-03-28 09:38:47.000 87 7841.70 1000.30 53953.24 88888.00 2019-03-28 09:38:48.000 87 7841.73 1000.21 53953.21 88888.00 2019-03-28 09:38:49.000 87 7841.77 1000.15 53953.19 88888.00 2019-03-28 09:38:50.000 87 7841.83 1000.11 53953.19 88888.00 2019-03-28 09:38:51.000 87 7841.87 1000.08 53953.18 88888.00 2019-03-28 09:38:52.000 87 7841.92 1000.09 53953.15 88888.00 2019-03-28 09:38:53.000 87 7841.97 1000.12 53953.12 88888.00 2019-03-28 09:38:54.000 87 7842.02 1000.15 53953.10 88888.00 2019-03-28 09:38:55.000 87 7842.09 1000.18 53953.09 88888.00 2019-03-28 09:38:56.000 87 7842.17 1000.23 53953.10 88888.00 2019-03-28 09:38:57.000 87 7842.25 1000.28 53953.11 88888.00 2019-03-28 09:38:58.000 87 7842.33 1000.35 53953.10 88888.00 2019-03-28 09:38:59.000 87 7842.38 1000.41 53953.07 88888.00 2019-03-28 09:39:00.000 87 7842.44 1000.46 53953.04 88888.00 2019-03-28 09:39:01.000 87 7842.48 1000.50 53953.02 88888.00 2019-03-28 09:39:02.000 87 7842.51 1000.53 53952.98 88888.00 2019-03-28 09:39:03.000 87 7842.52 1000.57 53952.92 88888.00 2019-03-28 09:39:04.000 87 7842.54 1000.62 53952.88 88888.00 2019-03-28 09:39:05.000 87 7842.56 1000.66 53952.86 88888.00 2019-03-28 09:39:06.000 87 7842.59 1000.69 53952.83 88888.00 2019-03-28 09:39:07.000 87 7842.62 1000.71 53952.79 88888.00 2019-03-28 09:39:08.000 87 7842.64 1000.73 53952.77 88888.00 2019-03-28 09:39:09.000 87 7842.66 1000.74 53952.76 88888.00 2019-03-28 09:39:10.000 87 7842.67 1000.73 53952.74 88888.00 2019-03-28 09:39:11.000 87 7842.68 1000.70 53952.71 88888.00 2019-03-28 09:39:12.000 87 7842.69 1000.70 53952.70 88888.00 2019-03-28 09:39:13.000 87 7842.72 1000.69 53952.70 88888.00 2019-03-28 09:39:14.000 87 7842.77 1000.68 53952.71 88888.00 2019-03-28 09:39:15.000 87 7842.84 1000.71 53952.75 88888.00 2019-03-28 09:39:16.000 87 7842.91 1000.77 53952.77 88888.00 2019-03-28 09:39:17.000 87 7842.97 1000.84 53952.76 88888.00 2019-03-28 09:39:18.000 87 7843.01 1000.92 53952.74 88888.00 2019-03-28 09:39:19.000 87 7843.01 1001.03 53952.71 88888.00 2019-03-28 09:39:20.000 87 7843.02 1001.14 53952.67 88888.00 2019-03-28 09:39:21.000 87 7843.07 1001.24 53952.67 88888.00 2019-03-28 09:39:22.000 87 7843.11 1001.31 53952.65 88888.00 2019-03-28 09:39:23.000 87 7843.11 1001.39 53952.60 88888.00 2019-03-28 09:39:24.000 87 7843.09 1001.50 53952.55 88888.00 2019-03-28 09:39:25.000 87 7843.08 1001.58 53952.51 88888.00 2019-03-28 09:39:26.000 87 7843.06 1001.63 53952.46 88888.00 2019-03-28 09:39:27.000 87 7843.03 1001.70 53952.41 88888.00 2019-03-28 09:39:28.000 87 7842.99 1001.77 53952.36 88888.00 2019-03-28 09:39:29.000 87 7842.97 1001.81 53952.34 88888.00 2019-03-28 09:39:30.000 87 7842.96 1001.88 53952.32 88888.00 2019-03-28 09:39:31.000 87 7842.98 1001.96 53952.31 88888.00 2019-03-28 09:39:32.000 87 7843.01 1002.03 53952.32 88888.00 2019-03-28 09:39:33.000 87 7843.05 1002.08 53952.32 88888.00 2019-03-28 09:39:34.000 87 7843.07 1002.14 53952.32 88888.00 2019-03-28 09:39:35.000 87 7843.06 1002.23 53952.29 88888.00 2019-03-28 09:39:36.000 87 7843.06 1002.32 53952.26 88888.00 2019-03-28 09:39:37.000 87 7843.10 1002.44 53952.26 88888.00 2019-03-28 09:39:38.000 87 7843.16 1002.57 53952.28 88888.00 2019-03-28 09:39:39.000 87 7843.23 1002.68 53952.30 88888.00 2019-03-28 09:39:40.000 87 7843.26 1002.77 53952.30 88888.00 2019-03-28 09:39:41.000 87 7843.24 1002.86 53952.24 88888.00 2019-03-28 09:39:42.000 87 7843.18 1002.92 53952.17 88888.00 2019-03-28 09:39:43.000 87 7843.09 1002.96 53952.10 88888.00 2019-03-28 09:39:44.000 87 7842.96 1002.98 53952.00 88888.00 2019-03-28 09:39:45.000 87 7842.84 1003.02 53951.91 88888.00 2019-03-28 09:39:46.000 87 7842.75 1003.03 53951.86 88888.00 2019-03-28 09:39:47.000 87 7842.69 1003.03 53951.84 88888.00 2019-03-28 09:39:48.000 87 7842.64 1003.05 53951.82 88888.00 2019-03-28 09:39:49.000 87 7842.57 1003.07 53951.77 88888.00 2019-03-28 09:39:50.000 87 7842.51 1003.09 53951.72 88888.00 2019-03-28 09:39:51.000 87 7842.48 1003.18 53951.68 88888.00 2019-03-28 09:39:52.000 87 7842.44 1003.24 53951.65 88888.00 2019-03-28 09:39:53.000 87 7842.37 1003.25 53951.59 88888.00 2019-03-28 09:39:54.000 87 7842.29 1003.30 53951.49 88888.00 2019-03-28 09:39:55.000 87 7842.21 1003.32 53951.40 88888.00 2019-03-28 09:39:56.000 87 7842.14 1003.30 53951.31 88888.00 2019-03-28 09:39:57.000 87 7842.10 1003.30 53951.26 88888.00 2019-03-28 09:39:58.000 87 7842.10 1003.32 53951.25 88888.00 2019-03-28 09:39:59.000 87 7842.12 1003.33 53951.24 88888.00 2019-03-28 09:40:00.000 87 7842.16 1003.35 53951.21 88888.00 2019-03-28 09:40:01.000 87 7842.22 1003.40 53951.21 88888.00 2019-03-28 09:40:02.000 87 7842.28 1003.46 53951.21 88888.00 2019-03-28 09:40:03.000 87 7842.34 1003.54 53951.20 88888.00 2019-03-28 09:40:04.000 87 7842.36 1003.63 53951.15 88888.00 2019-03-28 09:40:05.000 87 7842.37 1003.70 53951.11 88888.00 2019-03-28 09:40:06.000 87 7842.38 1003.76 53951.08 88888.00 2019-03-28 09:40:07.000 87 7842.39 1003.81 53951.07 88888.00 2019-03-28 09:40:08.000 87 7842.39 1003.84 53951.04 88888.00 2019-03-28 09:40:09.000 87 7842.38 1003.86 53951.01 88888.00 2019-03-28 09:40:10.000 87 7842.38 1003.87 53950.98 88888.00 2019-03-28 09:40:11.000 87 7842.38 1003.85 53950.97 88888.00 2019-03-28 09:40:12.000 87 7842.35 1003.82 53950.95 88888.00 2019-03-28 09:40:13.000 87 7842.31 1003.84 53950.91 88888.00 2019-03-28 09:40:14.000 87 7842.29 1003.87 53950.89 88888.00 2019-03-28 09:40:15.000 87 7842.28 1003.90 53950.88 88888.00 2019-03-28 09:40:16.000 87 7842.28 1003.96 53950.88 88888.00 2019-03-28 09:40:17.000 87 7842.29 1004.06 53950.88 88888.00 2019-03-28 09:40:18.000 87 7842.30 1004.16 53950.88 88888.00 2019-03-28 09:40:19.000 87 7842.30 1004.27 53950.88 88888.00 2019-03-28 09:40:20.000 87 7842.31 1004.38 53950.88 88888.00 2019-03-28 09:40:21.000 87 7842.30 1004.48 53950.86 88888.00 2019-03-28 09:40:22.000 87 7842.27 1004.56 53950.82 88888.00 2019-03-28 09:40:23.000 87 7842.19 1004.60 53950.76 88888.00 2019-03-28 09:40:24.000 87 7842.08 1004.62 53950.68 88888.00 2019-03-28 09:40:25.000 87 7841.97 1004.61 53950.62 88888.00 2019-03-28 09:40:26.000 87 7841.90 1004.60 53950.61 88888.00 2019-03-28 09:40:27.000 87 7841.86 1004.59 53950.61 88888.00 2019-03-28 09:40:28.000 87 7841.84 1004.57 53950.61 88888.00 2019-03-28 09:40:29.000 87 7841.82 1004.53 53950.63 88888.00 2019-03-28 09:40:30.000 87 7841.84 1004.50 53950.66 88888.00 2019-03-28 09:40:31.000 87 7841.90 1004.50 53950.72 88888.00 2019-03-28 09:40:32.000 87 7841.96 1004.54 53950.79 88888.00 2019-03-28 09:40:33.000 87 7842.05 1004.57 53950.86 88888.00 2019-03-28 09:40:34.000 87 7842.17 1004.60 53950.93 88888.00 2019-03-28 09:40:35.000 87 7842.29 1004.64 53951.00 88888.00 2019-03-28 09:40:36.000 87 7842.37 1004.68 53951.03 88888.00 2019-03-28 09:40:37.000 87 7842.44 1004.73 53951.05 88888.00 2019-03-28 09:40:38.000 87 7842.49 1004.80 53951.05 88888.00 2019-03-28 09:40:39.000 87 7842.54 1004.88 53951.05 88888.00 2019-03-28 09:40:40.000 87 7842.61 1004.95 53951.06 88888.00 2019-03-28 09:40:41.000 87 7842.71 1005.04 53951.10 88888.00 2019-03-28 09:40:42.000 87 7842.82 1005.13 53951.16 88888.00 2019-03-28 09:40:43.000 87 7842.91 1005.22 53951.21 88888.00 2019-03-28 09:40:44.000 87 7842.97 1005.31 53951.25 88888.00 2019-03-28 09:40:45.000 87 7843.04 1005.44 53951.28 88888.00 2019-03-28 09:40:46.000 87 7843.09 1005.59 53951.32 88888.00 2019-03-28 09:40:47.000 87 7843.15 1005.71 53951.36 88888.00 2019-03-28 09:40:48.000 87 7843.22 1005.84 53951.41 88888.00 2019-03-28 09:40:49.000 87 7843.28 1005.95 53951.43 88888.00 2019-03-28 09:40:50.000 87 7843.32 1006.02 53951.46 88888.00 2019-03-28 09:40:51.000 87 7843.34 1006.11 53951.47 88888.00 2019-03-28 09:40:52.000 87 7843.33 1006.20 53951.43 88888.00 2019-03-28 09:40:53.000 87 7843.31 1006.27 53951.41 88888.00 2019-03-28 09:40:54.000 87 7843.30 1006.29 53951.41 88888.00 2019-03-28 09:40:55.000 87 7843.31 1006.31 53951.43 88888.00 2019-03-28 09:40:56.000 87 7843.37 1006.34 53951.47 88888.00 2019-03-28 09:40:57.000 87 7843.46 1006.36 53951.52 88888.00 2019-03-28 09:40:58.000 87 7843.54 1006.39 53951.56 88888.00 2019-03-28 09:40:59.000 87 7843.62 1006.43 53951.60 88888.00 2019-03-28 09:41:00.000 87 7843.70 1006.47 53951.64 88888.00 2019-03-28 09:41:01.000 87 7843.77 1006.51 53951.65 88888.00 2019-03-28 09:41:02.000 87 7843.81 1006.57 53951.65 88888.00 2019-03-28 09:41:03.000 87 7843.86 1006.65 53951.67 88888.00 2019-03-28 09:41:04.000 87 7843.92 1006.73 53951.71 88888.00 2019-03-28 09:41:05.000 87 7843.97 1006.77 53951.73 88888.00 2019-03-28 09:41:06.000 87 7844.00 1006.81 53951.74 88888.00 2019-03-28 09:41:07.000 87 7844.02 1006.85 53951.73 88888.00 2019-03-28 09:41:08.000 87 7844.04 1006.89 53951.71 88888.00 2019-03-28 09:41:09.000 87 7844.06 1006.96 53951.68 88888.00 2019-03-28 09:41:10.000 87 7844.10 1007.07 53951.69 88888.00 2019-03-28 09:41:11.000 87 7844.14 1007.17 53951.71 88888.00 2019-03-28 09:41:12.000 87 7844.17 1007.24 53951.69 88888.00 2019-03-28 09:41:13.000 87 7844.19 1007.32 53951.67 88888.00 2019-03-28 09:41:14.000 87 7844.22 1007.41 53951.66 88888.00 2019-03-28 09:41:15.000 87 7844.25 1007.46 53951.67 88888.00 2019-03-28 09:41:16.000 87 7844.30 1007.49 53951.68 88888.00 2019-03-28 09:41:17.000 87 7844.32 1007.52 53951.68 88888.00 2019-03-28 09:41:18.000 87 7844.32 1007.56 53951.65 88888.00 2019-03-28 09:41:19.000 87 7844.35 1007.63 53951.64 88888.00 2019-03-28 09:41:20.000 87 7844.42 1007.73 53951.66 88888.00 2019-03-28 09:41:21.000 87 7844.52 1007.81 53951.70 88888.00 2019-03-28 09:41:22.000 87 7844.59 1007.90 53951.70 88888.00 2019-03-28 09:41:23.000 87 7844.63 1007.96 53951.67 88888.00 2019-03-28 09:41:24.000 87 7844.65 1007.99 53951.64 88888.00 2019-03-28 09:41:25.000 87 7844.69 1008.02 53951.64 88888.00 2019-03-28 09:41:26.000 87 7844.75 1008.05 53951.63 88888.00 2019-03-28 09:41:27.000 87 7844.78 1008.05 53951.61 88888.00 2019-03-28 09:41:28.000 87 7844.79 1008.03 53951.59 88888.00 2019-03-28 09:41:29.000 87 7844.81 1008.02 53951.57 88888.00 2019-03-28 09:41:30.000 87 7844.85 1008.02 53951.54 88888.00 2019-03-28 09:41:31.000 87 7844.90 1008.01 53951.51 88888.00 2019-03-28 09:41:32.000 87 7844.95 1007.98 53951.48 88888.00 2019-03-28 09:41:33.000 87 7844.96 1007.97 53951.44 88888.00 2019-03-28 09:41:34.000 87 7844.96 1007.99 53951.39 88888.00 2019-03-28 09:41:35.000 87 7844.98 1008.02 53951.35 88888.00 2019-03-28 09:41:36.000 87 7845.00 1008.03 53951.33 88888.00 2019-03-28 09:41:37.000 87 7845.01 1008.05 53951.31 88888.00 2019-03-28 09:41:38.000 87 7845.03 1008.09 53951.29 88888.00 2019-03-28 09:41:39.000 87 7845.03 1008.10 53951.26 88888.00 2019-03-28 09:41:40.000 87 7844.99 1008.09 53951.20 88888.00 2019-03-28 09:41:41.000 87 7844.95 1008.09 53951.11 88888.00 2019-03-28 09:41:42.000 87 7844.91 1008.09 53951.05 88888.00 2019-03-28 09:41:43.000 87 7844.88 1008.10 53951.00 88888.00 2019-03-28 09:41:44.000 87 7844.88 1008.13 53950.96 88888.00 2019-03-28 09:41:45.000 87 7844.88 1008.16 53950.93 88888.00 2019-03-28 09:41:46.000 87 7844.88 1008.17 53950.91 88888.00 2019-03-28 09:41:47.000 87 7844.87 1008.18 53950.89 88888.00 2019-03-28 09:41:48.000 87 7844.86 1008.20 53950.85 88888.00 2019-03-28 09:41:49.000 87 7844.85 1008.21 53950.82 88888.00 2019-03-28 09:41:50.000 87 7844.86 1008.20 53950.81 88888.00 2019-03-28 09:41:51.000 87 7844.87 1008.21 53950.79 88888.00 2019-03-28 09:41:52.000 87 7844.88 1008.26 53950.78 88888.00 2019-03-28 09:41:53.000 87 7844.88 1008.31 53950.75 88888.00 2019-03-28 09:41:54.000 87 7844.88 1008.33 53950.70 88888.00 2019-03-28 09:41:55.000 87 7844.87 1008.35 53950.65 88888.00 2019-03-28 09:41:56.000 87 7844.87 1008.38 53950.64 88888.00 2019-03-28 09:41:57.000 87 7844.86 1008.39 53950.62 88888.00 2019-03-28 09:41:58.000 87 7844.84 1008.37 53950.57 88888.00 2019-03-28 09:41:59.000 87 7844.79 1008.34 53950.52 88888.00 2019-03-28 09:42:00.000 87 7844.72 1008.29 53950.48 88888.00 2019-03-28 09:42:01.000 87 7844.64 1008.20 53950.43 88888.00 2019-03-28 09:42:02.000 87 7844.58 1008.11 53950.38 88888.00 2019-03-28 09:42:03.000 87 7844.56 1008.04 53950.36 88888.00 2019-03-28 09:42:04.000 87 7844.54 1008.00 53950.34 88888.00 2019-03-28 09:42:05.000 87 7844.51 1007.96 53950.32 88888.00 2019-03-28 09:42:06.000 87 7844.52 1007.93 53950.32 88888.00 2019-03-28 09:42:07.000 87 7844.56 1007.88 53950.35 88888.00 2019-03-28 09:42:08.000 87 7844.63 1007.81 53950.39 88888.00 2019-03-28 09:42:09.000 87 7844.68 1007.76 53950.39 88888.00 2019-03-28 09:42:10.000 87 7844.72 1007.71 53950.39 88888.00 2019-03-28 09:42:11.000 87 7844.76 1007.65 53950.41 88888.00 2019-03-28 09:42:12.000 87 7844.75 1007.59 53950.39 88888.00 2019-03-28 09:42:13.000 87 7844.73 1007.53 53950.35 88888.00 2019-03-28 09:42:14.000 87 7844.73 1007.46 53950.32 88888.00 2019-03-28 09:42:15.000 87 7844.75 1007.39 53950.34 88888.00 2019-03-28 09:42:16.000 87 7844.77 1007.32 53950.35 88888.00 2019-03-28 09:42:17.000 87 7844.77 1007.24 53950.37 88888.00 2019-03-28 09:42:18.000 87 7844.79 1007.13 53950.40 88888.00 2019-03-28 09:42:19.000 87 7844.82 1007.05 53950.43 88888.00 2019-03-28 09:42:20.000 87 7844.82 1006.95 53950.45 88888.00 2019-03-28 09:42:21.000 87 7844.80 1006.84 53950.47 88888.00 2019-03-28 09:42:22.000 87 7844.78 1006.72 53950.45 88888.00 2019-03-28 09:42:23.000 87 7844.72 1006.59 53950.43 88888.00 2019-03-28 09:42:24.000 87 7844.67 1006.45 53950.42 88888.00 2019-03-28 09:42:25.000 87 7844.64 1006.37 53950.41 88888.00 2019-03-28 09:42:26.000 87 7844.61 1006.32 53950.40 88888.00 2019-03-28 09:42:27.000 87 7844.56 1006.27 53950.38 88888.00 2019-03-28 09:42:28.000 87 7844.54 1006.22 53950.38 88888.00 2019-03-28 09:42:29.000 87 7844.56 1006.20 53950.42 88888.00 2019-03-28 09:42:30.000 87 7844.59 1006.20 53950.47 88888.00 2019-03-28 09:42:31.000 87 7844.62 1006.19 53950.50 88888.00 2019-03-28 09:42:32.000 87 7844.63 1006.16 53950.51 88888.00 2019-03-28 09:42:33.000 87 7844.61 1006.14 53950.50 88888.00 2019-03-28 09:42:34.000 87 7844.58 1006.14 53950.50 88888.00 2019-03-28 09:42:35.000 87 7844.57 1006.11 53950.51 88888.00 2019-03-28 09:42:36.000 87 7844.53 1006.02 53950.51 88888.00 2019-03-28 09:42:37.000 87 7844.47 1005.92 53950.49 88888.00 2019-03-28 09:42:38.000 87 7844.40 1005.82 53950.47 88888.00 2019-03-28 09:42:39.000 87 7844.32 1005.68 53950.44 88888.00 2019-03-28 09:42:40.000 87 7844.22 1005.56 53950.39 88888.00 2019-03-28 09:42:41.000 87 7844.10 1005.47 53950.36 88888.00 2019-03-28 09:42:42.000 87 7843.97 1005.34 53950.30 88888.00 2019-03-28 09:42:43.000 87 7843.83 1005.20 53950.24 88888.00 2019-03-28 09:42:44.000 87 7843.72 1005.08 53950.20 88888.00 2019-03-28 09:42:45.000 87 7843.63 1004.99 53950.18 88888.00 2019-03-28 09:42:46.000 87 7843.56 1004.90 53950.16 88888.00 2019-03-28 09:42:47.000 87 7843.50 1004.78 53950.16 88888.00 2019-03-28 09:42:48.000 87 7843.48 1004.67 53950.18 88888.00 2019-03-28 09:42:49.000 87 7843.46 1004.57 53950.19 88888.00 2019-03-28 09:42:50.000 87 7843.43 1004.46 53950.18 88888.00 2019-03-28 09:42:51.000 87 7843.40 1004.37 53950.15 88888.00 2019-03-28 09:42:52.000 87 7843.38 1004.32 53950.13 88888.00 2019-03-28 09:42:53.000 87 7843.35 1004.28 53950.12 88888.00 2019-03-28 09:42:54.000 87 7843.34 1004.22 53950.11 88888.00 2019-03-28 09:42:55.000 87 7843.36 1004.14 53950.14 88888.00 2019-03-28 09:42:56.000 87 7843.36 1004.07 53950.16 88888.00 2019-03-28 09:42:57.000 87 7843.35 1003.96 53950.18 88888.00 2019-03-28 09:42:58.000 87 7843.35 1003.82 53950.22 88888.00 2019-03-28 09:42:59.000 87 7843.37 1003.71 53950.27 88888.00 2019-03-28 09:43:00.000 87 7843.35 1003.60 53950.27 88888.00 2019-03-28 09:43:01.000 87 7843.31 1003.45 53950.26 88888.00 2019-03-28 09:43:02.000 87 7843.23 1003.26 53950.24 88888.00 2019-03-28 09:43:03.000 87 7843.16 1003.09 53950.21 88888.00 2019-03-28 09:43:04.000 87 7843.11 1002.91 53950.20 88888.00 2019-03-28 09:43:05.000 87 7843.02 1002.70 53950.18 88888.00 2019-03-28 09:43:06.000 87 7842.92 1002.52 53950.16 88888.00 2019-03-28 09:43:07.000 87 7842.88 1002.36 53950.16 88888.00 2019-03-28 09:43:08.000 87 7842.83 1002.17 53950.15 88888.00 2019-03-28 09:43:09.000 87 7842.78 1002.01 53950.11 88888.00 2019-03-28 09:43:10.000 87 7842.74 1001.91 53950.09 88888.00 2019-03-28 09:43:11.000 87 7842.71 1001.80 53950.09 88888.00 2019-03-28 09:43:12.000 87 7842.67 1001.68 53950.08 88888.00 2019-03-28 09:43:13.000 87 7842.66 1001.61 53950.07 88888.00 2019-03-28 09:43:14.000 87 7842.67 1001.53 53950.10 88888.00 2019-03-28 09:43:15.000 87 7842.65 1001.45 53950.10 88888.00 2019-03-28 09:43:16.000 87 7842.66 1001.43 53950.09 88888.00 2019-03-28 09:43:17.000 87 7842.69 1001.42 53950.10 88888.00 2019-03-28 09:43:18.000 87 7842.69 1001.41 53950.10 88888.00 2019-03-28 09:43:19.000 87 7842.67 1001.42 53950.07 88888.00 2019-03-28 09:43:20.000 87 7842.66 1001.42 53950.05 88888.00 2019-03-28 09:43:21.000 87 7842.66 1001.41 53950.05 88888.00 2019-03-28 09:43:22.000 87 7842.64 1001.42 53950.03 88888.00 2019-03-28 09:43:23.000 87 7842.60 1001.42 53950.00 88888.00 2019-03-28 09:43:24.000 87 7842.53 1001.39 53949.95 88888.00 2019-03-28 09:43:25.000 87 7842.44 1001.38 53949.89 88888.00 2019-03-28 09:43:26.000 87 7842.33 1001.33 53949.83 88888.00 2019-03-28 09:43:27.000 87 7842.18 1001.24 53949.76 88888.00 2019-03-28 09:43:28.000 87 7842.01 1001.15 53949.64 88888.00 2019-03-28 09:43:29.000 87 7841.82 1001.05 53949.53 88888.00 2019-03-28 09:43:30.000 87 7841.63 1000.91 53949.43 88888.00 2019-03-28 09:43:31.000 87 7841.46 1000.76 53949.34 88888.00 2019-03-28 09:43:32.000 87 7841.31 1000.61 53949.29 88888.00 2019-03-28 09:43:33.000 87 7841.22 1000.47 53949.27 88888.00 2019-03-28 09:43:34.000 87 7841.20 1000.34 53949.29 88888.00 2019-03-28 09:43:35.000 87 7841.20 1000.20 53949.34 88888.00 2019-03-28 09:43:36.000 87 7841.22 1000.07 53949.40 88888.00 2019-03-28 09:43:37.000 87 7841.24 999.96 53949.43 88888.00 2019-03-28 09:43:38.000 87 7841.29 999.89 53949.48 88888.00 2019-03-28 09:43:39.000 87 7841.37 999.85 53949.56 88888.00 2019-03-28 09:43:40.000 87 7841.43 999.82 53949.62 88888.00 2019-03-28 09:43:41.000 87 7841.44 999.81 53949.60 88888.00 2019-03-28 09:43:42.000 87 7841.43 999.79 53949.56 88888.00 2019-03-28 09:43:43.000 87 7841.38 999.74 53949.53 88888.00 2019-03-28 09:43:44.000 87 7841.29 999.66 53949.47 88888.00 2019-03-28 09:43:45.000 87 7841.19 999.57 53949.41 88888.00 2019-03-28 09:43:46.000 87 7841.10 999.45 53949.35 88888.00 2019-03-28 09:43:47.000 87 7840.97 999.32 53949.26 88888.00 2019-03-28 09:43:48.000 87 7840.83 999.20 53949.17 88888.00 2019-03-28 09:43:49.000 87 7840.75 999.08 53949.11 88888.00 2019-03-28 09:43:50.000 87 7840.69 998.96 53949.08 88888.00 2019-03-28 09:43:51.000 87 7840.62 998.86 53949.03 88888.00 2019-03-28 09:43:52.000 87 7840.56 998.76 53948.98 88888.00 2019-03-28 09:43:53.000 87 7840.50 998.66 53948.96 88888.00 2019-03-28 09:43:54.000 87 7840.40 998.57 53948.89 88888.00 2019-03-28 09:43:55.000 87 7840.28 998.49 53948.79 88888.00 2019-03-28 09:43:56.000 87 7840.18 998.42 53948.74 88888.00 2019-03-28 09:43:57.000 87 7840.14 998.36 53948.74 88888.00 2019-03-28 09:43:58.000 87 7840.11 998.32 53948.74 88888.00 2019-03-28 09:43:59.000 87 7840.09 998.30 53948.72 88888.00 2019-03-28 09:44:00.000 87 7840.05 998.30 53948.70 88888.00 2019-03-28 09:44:01.000 87 7840.02 998.31 53948.68 88888.00 2019-03-28 09:44:02.000 87 7839.99 998.31 53948.66 88888.00 2019-03-28 09:44:03.000 87 7839.96 998.33 53948.65 88888.00 2019-03-28 09:44:04.000 87 7839.92 998.35 53948.64 88888.00 2019-03-28 09:44:05.000 87 7839.87 998.34 53948.60 88888.00 2019-03-28 09:44:06.000 87 7839.81 998.32 53948.56 88888.00 2019-03-28 09:44:07.000 87 7839.75 998.28 53948.52 88888.00 2019-03-28 09:44:08.000 87 7839.68 998.22 53948.48 88888.00 2019-03-28 09:44:09.000 87 7839.62 998.15 53948.45 88888.00 2019-03-28 09:44:10.000 87 7839.57 998.08 53948.44 88888.00 2019-03-28 09:44:11.000 87 7839.50 997.98 53948.41 88888.00 2019-03-28 09:44:12.000 87 7839.40 997.87 53948.36 88888.00 2019-03-28 09:44:13.000 87 7839.33 997.78 53948.33 88888.00 2019-03-28 09:44:14.000 87 7839.30 997.70 53948.34 88888.00 2019-03-28 09:44:15.000 87 7839.31 997.64 53948.36 88888.00 2019-03-28 09:44:16.000 87 7839.36 997.63 53948.39 88888.00 2019-03-28 09:44:17.000 87 7839.41 997.63 53948.41 88888.00 2019-03-28 09:44:18.000 87 7839.41 997.63 53948.39 88888.00 2019-03-28 09:44:19.000 87 7839.42 997.65 53948.37 88888.00 2019-03-28 09:44:20.000 87 7839.43 997.71 53948.36 88888.00 2019-03-28 09:44:21.000 87 7839.41 997.76 53948.33 88888.00 2019-03-28 09:44:22.000 87 7839.38 997.82 53948.28 88888.00 2019-03-28 09:44:23.000 87 7839.34 997.90 53948.25 88888.00 2019-03-28 09:44:24.000 87 7839.27 997.94 53948.22 88888.00 2019-03-28 09:44:25.000 87 7839.18 997.94 53948.16 88888.00 2019-03-28 09:44:26.000 87 7839.09 997.94 53948.12 88888.00 2019-03-28 09:44:27.000 87 7838.99 997.92 53948.09 88888.00 2019-03-28 09:44:28.000 87 7838.86 997.89 53948.00 88888.00 2019-03-28 09:44:29.000 87 7838.73 997.87 53947.91 88888.00 2019-03-28 09:44:30.000 87 7838.63 997.85 53947.86 88888.00 2019-03-28 09:44:31.000 87 7838.54 997.83 53947.80 88888.00 2019-03-28 09:44:32.000 87 7838.48 997.83 53947.75 88888.00 2019-03-28 09:44:33.000 87 7838.46 997.85 53947.73 88888.00 2019-03-28 09:44:34.000 87 7838.45 997.88 53947.71 88888.00 2019-03-28 09:44:35.000 87 7838.44 997.91 53947.68 88888.00 2019-03-28 09:44:36.000 87 7838.42 997.96 53947.63 88888.00 2019-03-28 09:44:37.000 87 7838.39 997.98 53947.56 88888.00 2019-03-28 09:44:38.000 87 7838.37 997.98 53947.52 88888.00 2019-03-28 09:44:39.000 87 7838.37 997.99 53947.49 88888.00 2019-03-28 09:44:40.000 87 7838.38 998.01 53947.48 88888.00 2019-03-28 09:44:41.000 87 7838.40 998.01 53947.47 88888.00 2019-03-28 09:44:42.000 87 7838.42 997.98 53947.45 88888.00 2019-03-28 09:44:43.000 87 7838.42 997.96 53947.43 88888.00 2019-03-28 09:44:44.000 87 7838.42 997.95 53947.41 88888.00 2019-03-28 09:44:45.000 87 7838.41 997.93 53947.39 88888.00 2019-03-28 09:44:46.000 87 7838.41 997.93 53947.36 88888.00 2019-03-28 09:44:47.000 87 7838.42 997.94 53947.36 88888.00 2019-03-28 09:44:48.000 87 7838.45 997.97 53947.37 88888.00 2019-03-28 09:44:49.000 87 7838.48 998.02 53947.36 88888.00 2019-03-28 09:44:50.000 87 7838.50 998.10 53947.34 88888.00 2019-03-28 09:44:51.000 87 7838.53 998.17 53947.35 88888.00 2019-03-28 09:44:52.000 87 7838.55 998.22 53947.32 88888.00 2019-03-28 09:44:53.000 87 7838.53 998.26 53947.27 88888.00 2019-03-28 09:44:54.000 87 7838.51 998.32 53947.23 88888.00 2019-03-28 09:44:55.000 87 7838.50 998.38 53947.21 88888.00 2019-03-28 09:44:56.000 87 7838.51 998.47 53947.18 88888.00 2019-03-28 09:44:57.000 87 7838.53 998.58 53947.15 88888.00 2019-03-28 09:44:58.000 87 7838.55 998.70 53947.13 88888.00 2019-03-28 09:44:59.000 87 7838.59 998.81 53947.12 88888.00 2019-03-28 09:45:00.000 87 7838.63 998.95 53947.12 88888.00 2019-03-28 09:45:01.000 87 7838.67 999.10 53947.11 88888.00 2019-03-28 09:45:02.000 87 7838.74 999.23 53947.11 88888.00 2019-03-28 09:45:03.000 87 7838.81 999.37 53947.10 88888.00 2019-03-28 09:45:04.000 87 7838.86 999.54 53947.07 88888.00 2019-03-28 09:45:05.000 87 7838.91 999.67 53947.05 88888.00 2019-03-28 09:45:06.000 87 7838.95 999.80 53947.03 88888.00 2019-03-28 09:45:07.000 87 7838.97 999.91 53946.99 88888.00 2019-03-28 09:45:08.000 87 7838.98 999.99 53946.95 88888.00 2019-03-28 09:45:09.000 87 7838.99 1000.05 53946.91 88888.00 2019-03-28 09:45:10.000 87 7838.96 1000.06 53946.86 88888.00 2019-03-28 09:45:11.000 87 7838.92 1000.02 53946.81 88888.00 2019-03-28 09:45:12.000 87 7838.91 999.94 53946.79 88888.00 2019-03-28 09:45:13.000 87 7838.90 999.86 53946.75 88888.00 2019-03-28 09:45:14.000 87 7838.89 999.77 53946.72 88888.00 2019-03-28 09:45:15.000 87 7838.90 999.66 53946.69 88888.00 2019-03-28 09:45:16.000 87 7838.93 999.56 53946.66 88888.00 2019-03-28 09:45:17.000 87 7838.99 999.48 53946.69 88888.00 2019-03-28 09:45:18.000 87 7839.09 999.41 53946.75 88888.00 2019-03-28 09:45:19.000 87 7839.21 999.37 53946.81 88888.00 2019-03-28 09:45:20.000 87 7839.33 999.31 53946.87 88888.00 2019-03-28 09:45:21.000 87 7839.44 999.26 53946.91 88888.00 2019-03-28 09:45:22.000 87 7839.57 999.23 53946.96 88888.00 2019-03-28 09:45:23.000 87 7839.69 999.19 53947.01 88888.00 2019-03-28 09:45:24.000 87 7839.78 999.16 53947.05 88888.00 2019-03-28 09:45:25.000 87 7839.86 999.15 53947.07 88888.00 2019-03-28 09:45:26.000 87 7839.94 999.16 53947.09 88888.00 2019-03-28 09:45:27.000 87 7840.03 999.18 53947.12 88888.00 2019-03-28 09:45:28.000 87 7840.13 999.24 53947.16 88888.00 2019-03-28 09:45:29.000 87 7840.23 999.31 53947.20 88888.00 2019-03-28 09:45:30.000 87 7840.31 999.39 53947.24 88888.00 2019-03-28 09:45:31.000 87 7840.40 999.50 53947.24 88888.00 2019-03-28 09:45:32.000 87 7840.47 999.63 53947.23 88888.00 2019-03-28 09:45:33.000 87 7840.51 999.74 53947.21 88888.00 2019-03-28 09:45:34.000 87 7840.51 999.85 53947.14 88888.00 2019-03-28 09:45:35.000 87 7840.48 999.98 53947.04 88888.00 2019-03-28 09:45:36.000 87 7840.44 1000.12 53946.95 88888.00 2019-03-28 09:45:37.000 87 7840.41 1000.24 53946.85 88888.00 2019-03-28 09:45:38.000 87 7840.35 1000.34 53946.72 88888.00 2019-03-28 09:45:39.000 87 7840.28 1000.43 53946.59 88888.00 2019-03-28 09:45:40.000 87 7840.22 1000.50 53946.48 88888.00 2019-03-28 09:45:41.000 87 7840.12 1000.54 53946.36 88888.00 2019-03-28 09:45:42.000 87 7840.02 1000.57 53946.23 88888.00 2019-03-28 09:45:43.000 87 7839.93 1000.58 53946.11 88888.00 2019-03-28 09:45:44.000 87 7839.87 1000.56 53946.03 88888.00 2019-03-28 09:45:45.000 87 7839.85 1000.52 53945.97 88888.00 2019-03-28 09:45:46.000 87 7839.85 1000.49 53945.93 88888.00 2019-03-28 09:45:47.000 87 7839.86 1000.46 53945.89 88888.00 2019-03-28 09:45:48.000 87 7839.90 1000.43 53945.86 88888.00 2019-03-28 09:45:49.000 87 7839.95 1000.42 53945.84 88888.00 2019-03-28 09:45:50.000 87 7840.03 1000.42 53945.85 88888.00 2019-03-28 09:45:51.000 87 7840.14 1000.44 53945.87 88888.00 2019-03-28 09:45:52.000 87 7840.22 1000.48 53945.89 88888.00 2019-03-28 09:45:53.000 87 7840.26 1000.56 53945.88 88888.00 2019-03-28 09:45:54.000 87 7840.27 1000.65 53945.82 88888.00 2019-03-28 09:45:55.000 87 7840.28 1000.69 53945.75 88888.00 2019-03-28 09:45:56.000 87 7840.27 1000.72 53945.70 88888.00 2019-03-28 09:45:57.000 87 7840.24 1000.77 53945.62 88888.00 2019-03-28 09:45:58.000 87 7840.20 1000.79 53945.52 88888.00 2019-03-28 09:45:59.000 87 7840.13 1000.80 53945.44 88888.00 2019-03-28 09:46:00.000 87 7840.06 1000.79 53945.35 88888.00 2019-03-28 09:46:01.000 87 7840.01 1000.78 53945.26 88888.00 2019-03-28 09:46:02.000 87 7839.95 1000.78 53945.19 88888.00 2019-03-28 09:46:03.000 87 7839.92 1000.78 53945.12 88888.00 2019-03-28 09:46:04.000 87 7839.90 1000.81 53945.05 88888.00 2019-03-28 09:46:05.000 87 7839.85 1000.88 53944.95 88888.00 2019-03-28 09:46:06.000 87 7839.80 1000.96 53944.84 88888.00 2019-03-28 09:46:07.000 87 7839.76 1001.03 53944.75 88888.00 2019-03-28 09:46:08.000 87 7839.71 1001.09 53944.66 88888.00 2019-03-28 09:46:09.000 87 7839.63 1001.15 53944.53 88888.00 2019-03-28 09:46:10.000 87 7839.57 1001.22 53944.41 88888.00 2019-03-28 09:46:11.000 87 7839.53 1001.28 53944.33 88888.00 2019-03-28 09:46:12.000 87 7839.50 1001.32 53944.26 88888.00 2019-03-28 09:46:13.000 87 7839.47 1001.35 53944.19 88888.00 2019-03-28 09:46:14.000 87 7839.44 1001.37 53944.11 88888.00 2019-03-28 09:46:15.000 87 7839.41 1001.36 53944.05 88888.00 2019-03-28 09:46:16.000 87 7839.40 1001.34 53944.03 88888.00 2019-03-28 09:46:17.000 87 7839.43 1001.29 53944.03 88888.00 2019-03-28 09:46:18.000 87 7839.47 1001.21 53944.03 88888.00 2019-03-28 09:46:19.000 87 7839.49 1001.11 53944.02 88888.00 2019-03-28 09:46:20.000 87 7839.51 1001.01 53944.00 88888.00 2019-03-28 09:46:21.000 87 7839.52 1000.92 53943.96 88888.00 2019-03-28 09:46:22.000 87 7839.53 1000.84 53943.92 88888.00 2019-03-28 09:46:23.000 87 7839.53 1000.77 53943.89 88888.00 2019-03-28 09:46:24.000 87 7839.52 1000.72 53943.84 88888.00 2019-03-28 09:46:25.000 87 7839.50 1000.71 53943.78 88888.00 2019-03-28 09:46:26.000 87 7839.51 1000.73 53943.73 88888.00 2019-03-28 09:46:27.000 87 7839.53 1000.81 53943.71 88888.00 2019-03-28 09:46:28.000 87 7839.57 1000.92 53943.68 88888.00 2019-03-28 09:46:29.000 87 7839.59 1001.06 53943.62 88888.00 2019-03-28 09:46:30.000 87 7839.60 1001.22 53943.56 88888.00 2019-03-28 09:46:31.000 87 7839.62 1001.38 53943.51 88888.00 2019-03-28 09:46:32.000 87 7839.62 1001.52 53943.47 88888.00 2019-03-28 09:46:33.000 87 7839.63 1001.65 53943.45 88888.00 2019-03-28 09:46:34.000 87 7839.64 1001.78 53943.44 88888.00 2019-03-28 09:46:35.000 87 7839.66 1001.91 53943.41 88888.00 2019-03-28 09:46:36.000 87 7839.63 1001.99 53943.37 88888.00 2019-03-28 09:46:37.000 87 7839.58 1002.06 53943.29 88888.00 2019-03-28 09:46:38.000 87 7839.53 1002.11 53943.23 88888.00 2019-03-28 09:46:39.000 87 7839.48 1002.13 53943.16 88888.00 2019-03-28 09:46:40.000 87 7839.39 1002.14 53943.05 88888.00 2019-03-28 09:46:41.000 87 7839.30 1002.15 53942.93 88888.00 2019-03-28 09:46:42.000 87 7839.23 1002.14 53942.82 88888.00 2019-03-28 09:46:43.000 87 7839.16 1002.11 53942.71 88888.00 2019-03-28 09:46:44.000 87 7839.10 1002.09 53942.63 88888.00 2019-03-28 09:46:45.000 87 7839.10 1002.08 53942.59 88888.00 2019-03-28 09:46:46.000 87 7839.14 1002.07 53942.57 88888.00 2019-03-28 09:46:47.000 87 7839.19 1002.06 53942.56 88888.00 2019-03-28 09:46:48.000 87 7839.23 1002.06 53942.55 88888.00 2019-03-28 09:46:49.000 87 7839.26 1002.08 53942.52 88888.00 2019-03-28 09:46:50.000 87 7839.28 1002.10 53942.46 88888.00 2019-03-28 09:46:51.000 87 7839.29 1002.11 53942.39 88888.00 2019-03-28 09:46:52.000 87 7839.30 1002.15 53942.33 88888.00 2019-03-28 09:46:53.000 87 7839.29 1002.22 53942.26 88888.00 2019-03-28 09:46:54.000 87 7839.24 1002.25 53942.16 88888.00 2019-03-28 09:46:55.000 87 7839.19 1002.25 53942.07 88888.00 2019-03-28 09:46:56.000 87 7839.17 1002.27 53942.01 88888.00 2019-03-28 09:46:57.000 87 7839.20 1002.33 53941.96 88888.00 2019-03-28 09:46:58.000 87 7839.23 1002.39 53941.93 88888.00 2019-03-28 09:46:59.000 87 7839.25 1002.44 53941.88 88888.00 2019-03-28 09:47:00.000 87 7839.24 1002.46 53941.82 88888.00 2019-03-28 09:47:01.000 87 7839.22 1002.45 53941.77 88888.00 2019-03-28 09:47:02.000 87 7839.19 1002.42 53941.71 88888.00 2019-03-28 09:47:03.000 87 7839.15 1002.39 53941.66 88888.00 2019-03-28 09:47:04.000 87 7839.14 1002.36 53941.62 88888.00 2019-03-28 09:47:05.000 87 7839.14 1002.31 53941.60 88888.00 2019-03-28 09:47:06.000 87 7839.15 1002.27 53941.59 88888.00 2019-03-28 09:47:07.000 87 7839.20 1002.27 53941.58 88888.00 2019-03-28 09:47:08.000 87 7839.25 1002.26 53941.57 88888.00 2019-03-28 09:47:09.000 87 7839.26 1002.24 53941.54 88888.00 2019-03-28 09:47:10.000 87 7839.27 1002.19 53941.51 88888.00 2019-03-28 09:47:11.000 87 7839.30 1002.15 53941.49 88888.00 2019-03-28 09:47:12.000 87 7839.31 1002.10 53941.49 88888.00 2019-03-28 09:47:13.000 87 7839.32 1002.06 53941.48 88888.00 2019-03-28 09:47:14.000 87 7839.35 1002.02 53941.49 88888.00 2019-03-28 09:47:15.000 87 7839.39 1002.00 53941.50 88888.00 2019-03-28 09:47:16.000 87 7839.43 1001.98 53941.50 88888.00 2019-03-28 09:47:17.000 87 7839.46 1001.97 53941.51 88888.00 2019-03-28 09:47:18.000 87 7839.51 1001.96 53941.54 88888.00 2019-03-28 09:47:19.000 87 7839.59 1001.96 53941.57 88888.00 2019-03-28 09:47:20.000 87 7839.66 1001.95 53941.61 88888.00 2019-03-28 09:47:21.000 87 7839.73 1001.91 53941.65 88888.00 2019-03-28 09:47:22.000 87 7839.78 1001.88 53941.69 88888.00 2019-03-28 09:47:23.000 87 7839.82 1001.86 53941.70 88888.00 2019-03-28 09:47:24.000 87 7839.82 1001.83 53941.68 88888.00 2019-03-28 09:47:25.000 87 7839.79 1001.81 53941.62 88888.00 2019-03-28 09:47:26.000 87 7839.73 1001.79 53941.56 88888.00 2019-03-28 09:47:27.000 87 7839.64 1001.74 53941.48 88888.00 2019-03-28 09:47:28.000 87 7839.56 1001.67 53941.39 88888.00 2019-03-28 09:47:29.000 87 7839.51 1001.59 53941.35 88888.00 2019-03-28 09:47:30.000 87 7839.50 1001.51 53941.36 88888.00 2019-03-28 09:47:31.000 87 7839.52 1001.43 53941.39 88888.00 2019-03-28 09:47:32.000 87 7839.57 1001.30 53941.45 88888.00 2019-03-28 09:47:33.000 87 7839.62 1001.14 53941.51 88888.00 2019-03-28 09:47:34.000 87 7839.70 1001.01 53941.58 88888.00 2019-03-28 09:47:35.000 87 7839.80 1000.90 53941.66 88888.00 2019-03-28 09:47:36.000 87 7839.87 1000.80 53941.72 88888.00 2019-03-28 09:47:37.000 87 7839.91 1000.71 53941.75 88888.00 2019-03-28 09:47:38.000 87 7839.98 1000.63 53941.80 88888.00 2019-03-28 09:47:39.000 87 7840.07 1000.54 53941.86 88888.00 2019-03-28 09:47:40.000 87 7840.12 1000.45 53941.89 88888.00 2019-03-28 09:47:41.000 87 7840.16 1000.38 53941.90 88888.00 2019-03-28 09:47:42.000 87 7840.20 1000.33 53941.92 88888.00 2019-03-28 09:47:43.000 87 7840.24 1000.28 53941.96 88888.00 2019-03-28 09:47:44.000 87 7840.27 1000.21 53941.99 88888.00 2019-03-28 09:47:45.000 87 7840.31 1000.13 53942.02 88888.00 2019-03-28 09:47:46.000 87 7840.35 1000.09 53942.06 88888.00 2019-03-28 09:47:47.000 87 7840.36 1000.04 53942.09 88888.00 2019-03-28 09:47:48.000 87 7840.39 999.99 53942.12 88888.00 2019-03-28 09:47:49.000 87 7840.45 999.94 53942.16 88888.00 2019-03-28 09:47:50.000 87 7840.50 999.88 53942.20 88888.00 2019-03-28 09:47:51.000 87 7840.51 999.82 53942.22 88888.00 2019-03-28 09:47:52.000 87 7840.52 999.77 53942.24 88888.00 2019-03-28 09:47:53.000 87 7840.56 999.73 53942.27 88888.00 2019-03-28 09:47:54.000 87 7840.61 999.72 53942.28 88888.00 2019-03-28 09:47:55.000 87 7840.67 999.73 53942.30 88888.00 2019-03-28 09:47:56.000 87 7840.72 999.74 53942.32 88888.00 2019-03-28 09:47:57.000 87 7840.76 999.76 53942.34 88888.00 2019-03-28 09:47:58.000 87 7840.81 999.75 53942.37 88888.00 2019-03-28 09:47:59.000 87 7840.86 999.71 53942.40 88888.00 2019-03-28 09:48:00.000 87 7840.88 999.63 53942.41 88888.00 2019-03-28 09:48:01.000 87 7840.85 999.50 53942.39 88888.00 2019-03-28 09:48:02.000 87 7840.80 999.35 53942.38 88888.00 2019-03-28 09:48:03.000 87 7840.73 999.20 53942.34 88888.00 2019-03-28 09:48:04.000 87 7840.65 999.06 53942.29 88888.00 2019-03-28 09:48:05.000 87 7840.55 998.92 53942.25 88888.00 2019-03-28 09:48:06.000 87 7840.46 998.82 53942.21 88888.00 2019-03-28 09:48:07.000 87 7840.39 998.77 53942.16 88888.00 2019-03-28 09:48:08.000 87 7840.31 998.73 53942.10 88888.00 2019-03-28 09:48:09.000 87 7840.25 998.72 53942.05 88888.00 2019-03-28 09:48:10.000 87 7840.20 998.72 53942.02 88888.00 2019-03-28 09:48:11.000 87 7840.15 998.73 53941.98 88888.00 2019-03-28 09:48:12.000 87 7840.10 998.78 53941.95 88888.00 2019-03-28 09:48:13.000 87 7840.06 998.82 53941.90 88888.00 2019-03-28 09:48:14.000 87 7840.00 998.87 53941.84 88888.00 2019-03-28 09:48:15.000 87 7839.93 998.94 53941.78 88888.00 2019-03-28 09:48:16.000 87 7839.89 999.01 53941.75 88888.00 2019-03-28 09:48:17.000 87 7839.84 999.07 53941.70 88888.00 2019-03-28 09:48:18.000 87 7839.79 999.10 53941.66 88888.00 2019-03-28 09:48:19.000 87 7839.75 999.11 53941.65 88888.00 2019-03-28 09:48:20.000 87 7839.72 999.12 53941.62 88888.00 2019-03-28 09:48:21.000 87 7839.69 999.12 53941.58 88888.00 2019-03-28 09:48:22.000 87 7839.69 999.11 53941.56 88888.00 2019-03-28 09:48:23.000 87 7839.69 999.10 53941.55 88888.00 2019-03-28 09:48:24.000 87 7839.73 999.12 53941.55 88888.00 2019-03-28 09:48:25.000 87 7839.78 999.20 53941.54 88888.00 2019-03-28 09:48:26.000 87 7839.81 999.29 53941.52 88888.00 2019-03-28 09:48:27.000 87 7839.82 999.33 53941.49 88888.00 2019-03-28 09:48:28.000 87 7839.82 999.34 53941.47 88888.00 2019-03-28 09:48:29.000 87 7839.83 999.36 53941.46 88888.00 2019-03-28 09:48:30.000 87 7839.84 999.33 53941.46 88888.00 2019-03-28 09:48:31.000 87 7839.84 999.28 53941.46 88888.00 2019-03-28 09:48:32.000 87 7839.86 999.20 53941.48 88888.00 2019-03-28 09:48:33.000 87 7839.90 999.10 53941.50 88888.00 2019-03-28 09:48:34.000 87 7839.93 998.98 53941.53 88888.00 2019-03-28 09:48:35.000 87 7839.96 998.89 53941.55 88888.00 2019-03-28 09:48:36.000 87 7839.99 998.82 53941.57 88888.00 2019-03-28 09:48:37.000 87 7840.04 998.77 53941.61 88888.00 2019-03-28 09:48:38.000 87 7840.10 998.72 53941.64 88888.00 2019-03-28 09:48:39.000 87 7840.13 998.68 53941.64 88888.00 2019-03-28 09:48:40.000 87 7840.17 998.66 53941.66 88888.00 2019-03-28 09:48:41.000 87 7840.22 998.64 53941.68 88888.00 2019-03-28 09:48:42.000 87 7840.25 998.63 53941.69 88888.00 2019-03-28 09:48:43.000 87 7840.27 998.61 53941.68 88888.00 2019-03-28 09:48:44.000 87 7840.29 998.59 53941.68 88888.00 2019-03-28 09:48:45.000 87 7840.31 998.56 53941.67 88888.00 2019-03-28 09:48:46.000 87 7840.34 998.53 53941.68 88888.00 2019-03-28 09:48:47.000 87 7840.39 998.53 53941.70 88888.00 2019-03-28 09:48:48.000 87 7840.46 998.52 53941.71 88888.00 2019-03-28 09:48:49.000 87 7840.51 998.49 53941.73 88888.00 2019-03-28 09:48:50.000 87 7840.58 998.47 53941.75 88888.00 2019-03-28 09:48:51.000 87 7840.65 998.45 53941.79 88888.00 2019-03-28 09:48:52.000 87 7840.72 998.40 53941.83 88888.00 2019-03-28 09:48:53.000 87 7840.83 998.38 53941.87 88888.00 2019-03-28 09:48:54.000 87 7840.94 998.37 53941.92 88888.00 2019-03-28 09:48:55.000 87 7841.03 998.32 53941.96 88888.00 2019-03-28 09:48:56.000 87 7841.12 998.25 53942.00 88888.00 2019-03-28 09:48:57.000 87 7841.23 998.18 53942.05 88888.00 2019-03-28 09:48:58.000 87 7841.33 998.09 53942.11 88888.00 2019-03-28 09:48:59.000 87 7841.41 998.01 53942.13 88888.00 2019-03-28 09:49:00.000 87 7841.48 997.94 53942.14 88888.00 2019-03-28 09:49:01.000 87 7841.54 997.86 53942.16 88888.00 2019-03-28 09:49:02.000 87 7841.61 997.80 53942.15 88888.00 2019-03-28 09:49:03.000 87 7841.65 997.78 53942.14 88888.00 2019-03-28 09:49:04.000 87 7841.69 997.77 53942.12 88888.00 2019-03-28 09:49:05.000 87 7841.74 997.78 53942.07 88888.00 2019-03-28 09:49:06.000 87 7841.79 997.81 53942.04 88888.00 2019-03-28 09:49:07.000 87 7841.84 997.88 53942.02 88888.00 2019-03-28 09:49:08.000 87 7841.91 997.96 53942.01 88888.00 2019-03-28 09:49:09.000 87 7841.99 998.03 53942.01 88888.00 2019-03-28 09:49:10.000 87 7842.07 998.10 53942.01 88888.00 2019-03-28 09:49:11.000 87 7842.15 998.16 53942.01 88888.00 2019-03-28 09:49:12.000 87 7842.21 998.21 53942.02 88888.00 2019-03-28 09:49:13.000 87 7842.27 998.24 53942.04 88888.00 2019-03-28 09:49:14.000 87 7842.32 998.24 53942.03 88888.00 2019-03-28 09:49:15.000 87 7842.38 998.23 53942.04 88888.00 2019-03-28 09:49:16.000 87 7842.47 998.21 53942.08 88888.00 2019-03-28 09:49:17.000 87 7842.57 998.22 53942.13 88888.00 2019-03-28 09:49:18.000 87 7842.70 998.22 53942.18 88888.00 2019-03-28 09:49:19.000 87 7842.82 998.15 53942.23 88888.00 2019-03-28 09:49:20.000 87 7842.93 998.05 53942.28 88888.00 2019-03-28 09:49:21.000 87 7843.01 997.96 53942.30 88888.00 2019-03-28 09:49:22.000 87 7843.08 997.85 53942.31 88888.00 2019-03-28 09:49:23.000 87 7843.16 997.73 53942.33 88888.00 2019-03-28 09:49:24.000 87 7843.25 997.62 53942.37 88888.00 2019-03-28 09:49:25.000 87 7843.36 997.53 53942.41 88888.00 2019-03-28 09:49:26.000 87 7843.45 997.46 53942.45 88888.00 2019-03-28 09:49:27.000 87 7843.53 997.41 53942.47 88888.00 2019-03-28 09:49:28.000 87 7843.62 997.39 53942.50 88888.00 2019-03-28 09:49:29.000 87 7843.71 997.37 53942.54 88888.00 2019-03-28 09:49:30.000 87 7843.79 997.36 53942.57 88888.00 2019-03-28 09:49:31.000 87 7843.88 997.37 53942.57 88888.00 2019-03-28 09:49:32.000 87 7843.98 997.45 53942.59 88888.00 2019-03-28 09:49:33.000 87 7844.09 997.56 53942.62 88888.00 2019-03-28 09:49:34.000 87 7844.20 997.68 53942.64 88888.00 2019-03-28 09:49:35.000 87 7844.29 997.80 53942.66 88888.00 2019-03-28 09:49:36.000 87 7844.37 997.93 53942.68 88888.00 2019-03-28 09:49:37.000 87 7844.45 998.04 53942.68 88888.00 2019-03-28 09:49:38.000 87 7844.53 998.13 53942.69 88888.00 2019-03-28 09:49:39.000 87 7844.62 998.23 53942.72 88888.00 2019-03-28 09:49:40.000 87 7844.69 998.32 53942.75 88888.00 2019-03-28 09:49:41.000 87 7844.73 998.37 53942.75 88888.00 2019-03-28 09:49:42.000 87 7844.74 998.39 53942.72 88888.00 2019-03-28 09:49:43.000 87 7844.76 998.44 53942.71 88888.00 2019-03-28 09:49:44.000 87 7844.78 998.49 53942.68 88888.00 2019-03-28 09:49:45.000 87 7844.78 998.56 53942.63 88888.00 2019-03-28 09:49:46.000 87 7844.77 998.67 53942.57 88888.00 2019-03-28 09:49:47.000 87 7844.74 998.77 53942.52 88888.00 2019-03-28 09:49:48.000 87 7844.71 998.83 53942.46 88888.00 2019-03-28 09:49:49.000 87 7844.70 998.90 53942.40 88888.00 2019-03-28 09:49:50.000 87 7844.71 999.01 53942.37 88888.00 2019-03-28 09:49:51.000 87 7844.70 999.10 53942.34 88888.00 2019-03-28 09:49:52.000 87 7844.65 999.14 53942.29 88888.00 2019-03-28 09:49:53.000 87 7844.61 999.17 53942.22 88888.00 2019-03-28 09:49:54.000 87 7844.58 999.21 53942.19 88888.00 2019-03-28 09:49:55.000 87 7844.58 999.23 53942.18 88888.00 2019-03-28 09:49:56.000 87 7844.60 999.21 53942.20 88888.00 2019-03-28 09:49:57.000 87 7844.64 999.17 53942.23 88888.00 2019-03-28 09:49:58.000 87 7844.71 999.13 53942.29 88888.00 2019-03-28 09:49:59.000 87 7844.77 999.06 53942.34 88888.00 2019-03-28 09:50:00.000 87 7844.85 998.98 53942.38 88888.00 2019-03-28 09:50:01.000 87 7844.95 998.94 53942.42 88888.00 2019-03-28 09:50:02.000 87 7845.08 998.94 53942.50 88888.00 2019-03-28 09:50:03.000 87 7845.22 999.01 53942.57 88888.00 2019-03-28 09:50:04.000 87 7845.36 999.12 53942.61 88888.00 2019-03-28 09:50:05.000 87 7845.48 999.27 53942.63 88888.00 2019-03-28 09:50:06.000 87 7845.61 999.45 53942.66 88888.00 2019-03-28 09:50:07.000 87 7845.73 999.66 53942.67 88888.00 2019-03-28 09:50:08.000 87 7845.82 999.89 53942.65 88888.00 2019-03-28 09:50:09.000 87 7845.84 1000.11 53942.61 88888.00 2019-03-28 09:50:10.000 87 7845.82 1000.28 53942.53 88888.00 2019-03-28 09:50:11.000 87 7845.78 1000.42 53942.45 88888.00 2019-03-28 09:50:12.000 87 7845.74 1000.55 53942.39 88888.00 2019-03-28 09:50:13.000 87 7845.70 1000.68 53942.32 88888.00 2019-03-28 09:50:14.000 87 7845.64 1000.78 53942.23 88888.00 2019-03-28 09:50:15.000 87 7845.59 1000.88 53942.16 88888.00 2019-03-28 09:50:16.000 87 7845.54 1000.98 53942.09 88888.00 2019-03-28 09:50:17.000 87 7845.47 1001.06 53942.01 88888.00 2019-03-28 09:50:18.000 87 7845.40 1001.15 53941.93 88888.00 2019-03-28 09:50:19.000 87 7845.33 1001.26 53941.86 88888.00 2019-03-28 09:50:20.000 87 7845.27 1001.33 53941.79 88888.00 2019-03-28 09:50:21.000 87 7845.20 1001.39 53941.72 88888.00 2019-03-28 09:50:22.000 87 7845.12 1001.47 53941.65 88888.00 2019-03-28 09:50:23.000 87 7845.04 1001.53 53941.58 88888.00 2019-03-28 09:50:24.000 87 7844.95 1001.58 53941.49 88888.00 2019-03-28 09:50:25.000 87 7844.86 1001.63 53941.39 88888.00 2019-03-28 09:50:26.000 87 7844.76 1001.66 53941.30 88888.00 2019-03-28 09:50:27.000 87 7844.65 1001.70 53941.21 88888.00 2019-03-28 09:50:28.000 87 7844.52 1001.74 53941.11 88888.00 2019-03-28 09:50:29.000 87 7844.39 1001.80 53940.98 88888.00 2019-03-28 09:50:30.000 87 7844.28 1001.86 53940.86 88888.00 2019-03-28 09:50:31.000 87 7844.17 1001.92 53940.76 88888.00 2019-03-28 09:50:32.000 87 7844.03 1001.98 53940.64 88888.00 2019-03-28 09:50:33.000 87 7843.87 1002.04 53940.51 88888.00 2019-03-28 09:50:34.000 87 7843.69 1002.09 53940.36 88888.00 2019-03-28 09:50:35.000 87 7843.51 1002.12 53940.21 88888.00 2019-03-28 09:50:36.000 87 7843.33 1002.13 53940.07 88888.00 2019-03-28 09:50:37.000 87 7843.18 1002.11 53939.94 88888.00 2019-03-28 09:50:38.000 87 7843.00 1002.07 53939.82 88888.00 2019-03-28 09:50:39.000 87 7842.82 1002.02 53939.69 88888.00 2019-03-28 09:50:40.000 87 7842.68 1001.97 53939.59 88888.00 2019-03-28 09:50:41.000 87 7842.57 1001.88 53939.53 88888.00 2019-03-28 09:50:42.000 87 7842.49 1001.77 53939.48 88888.00 2019-03-28 09:50:43.000 87 7842.42 1001.66 53939.43 88888.00 2019-03-28 09:50:44.000 87 7842.38 1001.53 53939.39 88888.00 2019-03-28 09:50:45.000 87 7842.36 1001.42 53939.36 88888.00 2019-03-28 09:50:46.000 87 7842.33 1001.31 53939.32 88888.00 2019-03-28 09:50:47.000 87 7842.32 1001.23 53939.28 88888.00 2019-03-28 09:50:48.000 87 7842.34 1001.16 53939.25 88888.00 2019-03-28 09:50:49.000 87 7842.34 1001.12 53939.20 88888.00 2019-03-28 09:50:50.000 87 7842.35 1001.09 53939.14 88888.00 2019-03-28 09:50:51.000 87 7842.36 1001.10 53939.08 88888.00 2019-03-28 09:50:52.000 87 7842.38 1001.12 53939.03 88888.00 2019-03-28 09:50:53.000 87 7842.39 1001.15 53938.99 88888.00 2019-03-28 09:50:54.000 87 7842.42 1001.20 53938.96 88888.00 2019-03-28 09:50:55.000 87 7842.48 1001.30 53938.95 88888.00 2019-03-28 09:50:56.000 87 7842.56 1001.37 53938.95 88888.00 2019-03-28 09:50:57.000 87 7842.66 1001.43 53938.99 88888.00 2019-03-28 09:50:58.000 87 7842.79 1001.52 53939.04 88888.00 2019-03-28 09:50:59.000 87 7842.90 1001.63 53939.07 88888.00 2019-03-28 09:51:00.000 87 7842.99 1001.72 53939.08 88888.00 2019-03-28 09:51:01.000 87 7843.06 1001.76 53939.07 88888.00 2019-03-28 09:51:02.000 87 7843.09 1001.77 53939.04 88888.00 2019-03-28 09:51:03.000 87 7843.12 1001.81 53939.01 88888.00 2019-03-28 09:51:04.000 87 7843.12 1001.86 53938.96 88888.00 2019-03-28 09:51:05.000 87 7843.09 1001.92 53938.90 88888.00 2019-03-28 09:51:06.000 87 7843.04 1001.97 53938.84 88888.00 2019-03-28 09:51:07.000 87 7842.97 1002.02 53938.77 88888.00 2019-03-28 09:51:08.000 87 7842.86 1002.07 53938.68 88888.00 2019-03-28 09:51:09.000 87 7842.74 1002.11 53938.57 88888.00 2019-03-28 09:51:10.000 87 7842.60 1002.15 53938.45 88888.00 2019-03-28 09:51:11.000 87 7842.42 1002.19 53938.31 88888.00 2019-03-28 09:51:12.000 87 7842.25 1002.23 53938.18 88888.00 2019-03-28 09:51:13.000 87 7842.08 1002.26 53938.05 88888.00 2019-03-28 09:51:14.000 87 7841.91 1002.30 53937.93 88888.00 2019-03-28 09:51:15.000 87 7841.74 1002.34 53937.82 88888.00 2019-03-28 09:51:16.000 87 7841.56 1002.37 53937.70 88888.00 2019-03-28 09:51:17.000 87 7841.36 1002.37 53937.56 88888.00 2019-03-28 09:51:18.000 87 7841.17 1002.35 53937.45 88888.00 2019-03-28 09:51:19.000 87 7840.99 1002.27 53937.34 88888.00 2019-03-28 09:51:20.000 87 7840.81 1002.17 53937.24 88888.00 2019-03-28 09:51:21.000 87 7840.64 1002.05 53937.14 88888.00 2019-03-28 09:51:22.000 87 7840.47 1001.89 53937.04 88888.00 2019-03-28 09:51:23.000 87 7840.29 1001.73 53936.94 88888.00 2019-03-28 09:51:24.000 87 7840.12 1001.60 53936.83 88888.00 2019-03-28 09:51:25.000 87 7839.97 1001.50 53936.74 88888.00 2019-03-28 09:51:26.000 87 7839.86 1001.42 53936.66 88888.00 2019-03-28 09:51:27.000 87 7839.75 1001.36 53936.58 88888.00 2019-03-28 09:51:28.000 87 7839.66 1001.32 53936.52 88888.00 2019-03-28 09:51:29.000 87 7839.56 1001.26 53936.46 88888.00 2019-03-28 09:51:30.000 87 7839.45 1001.21 53936.36 88888.00 2019-03-28 09:51:31.000 87 7839.31 1001.13 53936.25 88888.00 2019-03-28 09:51:32.000 87 7839.16 1001.02 53936.16 88888.00 2019-03-28 09:51:33.000 87 7839.03 1000.88 53936.10 88888.00 2019-03-28 09:51:34.000 87 7838.91 1000.71 53936.06 88888.00 2019-03-28 09:51:35.000 87 7838.80 1000.53 53936.02 88888.00 2019-03-28 09:51:36.000 87 7838.71 1000.35 53936.00 88888.00 2019-03-28 09:51:37.000 87 7838.64 1000.16 53936.00 88888.00 2019-03-28 09:51:38.000 87 7838.58 999.97 53936.01 88888.00 2019-03-28 09:51:39.000 87 7838.53 999.82 53936.01 88888.00 2019-03-28 09:51:40.000 87 7838.49 999.67 53936.02 88888.00 2019-03-28 09:51:41.000 87 7838.46 999.52 53936.03 88888.00 2019-03-28 09:51:42.000 87 7838.42 999.38 53936.02 88888.00 2019-03-28 09:51:43.000 87 7838.38 999.25 53936.02 88888.00 2019-03-28 09:51:44.000 87 7838.35 999.12 53936.02 88888.00 2019-03-28 09:51:45.000 87 7838.31 998.97 53936.01 88888.00 2019-03-28 09:51:46.000 87 7838.25 998.84 53936.02 88888.00 2019-03-28 09:51:47.000 87 7838.19 998.70 53936.03 88888.00 2019-03-28 09:51:48.000 87 7838.14 998.56 53936.03 88888.00 2019-03-28 09:51:49.000 87 7838.10 998.41 53936.06 88888.00 2019-03-28 09:51:50.000 87 7838.09 998.26 53936.11 88888.00 2019-03-28 09:51:51.000 87 7838.09 998.12 53936.15 88888.00 2019-03-28 09:51:52.000 87 7838.06 997.98 53936.18 88888.00 2019-03-28 09:51:53.000 87 7838.04 997.85 53936.21 88888.00 2019-03-28 09:51:54.000 87 7838.01 997.72 53936.25 88888.00 2019-03-28 09:51:55.000 87 7837.99 997.55 53936.32 88888.00 2019-03-28 09:51:56.000 87 7837.99 997.36 53936.39 88888.00 2019-03-28 09:51:57.000 87 7838.01 997.18 53936.46 88888.00 2019-03-28 09:51:58.000 87 7838.04 997.01 53936.54 88888.00 2019-03-28 09:51:59.000 87 7838.10 996.85 53936.65 88888.00 2019-03-28 09:52:00.000 87 7838.18 996.69 53936.76 88888.00 2019-03-28 09:52:01.000 87 7838.27 996.51 53936.89 88888.00 2019-03-28 09:52:02.000 87 7838.37 996.35 53937.00 88888.00 2019-03-28 09:52:03.000 87 7838.46 996.19 53937.11 88888.00 2019-03-28 09:52:04.000 87 7838.57 996.06 53937.23 88888.00 2019-03-28 09:52:05.000 87 7838.70 995.95 53937.37 88888.00 2019-03-28 09:52:06.000 87 7838.83 995.84 53937.50 88888.00 2019-03-28 09:52:07.000 87 7838.95 995.74 53937.63 88888.00 2019-03-28 09:52:08.000 87 7839.09 995.67 53937.75 88888.00 2019-03-28 09:52:09.000 87 7839.21 995.61 53937.86 88888.00 2019-03-28 09:52:10.000 87 7839.30 995.52 53937.95 88888.00 2019-03-28 09:52:11.000 87 7839.37 995.40 53938.02 88888.00 2019-03-28 09:52:12.000 87 7839.43 995.26 53938.09 88888.00 2019-03-28 09:52:13.000 87 7839.49 995.13 53938.17 88888.00 2019-03-28 09:52:14.000 87 7839.57 994.97 53938.29 88888.00 2019-03-28 09:52:15.000 87 7839.68 994.80 53938.42 88888.00 2019-03-28 09:52:16.000 87 7839.81 994.63 53938.58 88888.00 2019-03-28 09:52:17.000 87 7839.95 994.47 53938.73 88888.00 2019-03-28 09:52:18.000 87 7840.11 994.33 53938.84 88888.00 2019-03-28 09:52:19.000 87 7840.26 994.20 53938.97 88888.00 2019-03-28 09:52:20.000 87 7840.39 994.05 53939.11 88888.00 2019-03-28 09:52:21.000 87 7840.53 993.87 53939.24 88888.00 2019-03-28 09:52:22.000 87 7840.69 993.68 53939.38 88888.00 2019-03-28 09:52:23.000 87 7840.86 993.50 53939.53 88888.00 2019-03-28 09:52:24.000 87 7840.99 993.32 53939.65 88888.00 2019-03-28 09:52:25.000 87 7841.11 993.14 53939.75 88888.00 2019-03-28 09:52:26.000 87 7841.24 992.97 53939.85 88888.00 2019-03-28 09:52:27.000 87 7841.37 992.80 53939.96 88888.00 2019-03-28 09:52:28.000 87 7841.50 992.63 53940.07 88888.00 2019-03-28 09:52:29.000 87 7841.64 992.48 53940.19 88888.00 2019-03-28 09:52:30.000 87 7841.75 992.34 53940.28 88888.00 2019-03-28 09:52:31.000 87 7841.85 992.21 53940.35 88888.00 2019-03-28 09:52:32.000 87 7841.97 992.10 53940.45 88888.00 2019-03-28 09:52:33.000 87 7842.10 991.98 53940.57 88888.00 2019-03-28 09:52:34.000 87 7842.21 991.84 53940.68 88888.00 2019-03-28 09:52:35.000 87 7842.32 991.71 53940.76 88888.00 2019-03-28 09:52:36.000 87 7842.42 991.63 53940.82 88888.00 2019-03-28 09:52:37.000 87 7842.47 991.53 53940.86 88888.00 2019-03-28 09:52:38.000 87 7842.50 991.42 53940.88 88888.00 2019-03-28 09:52:39.000 87 7842.50 991.31 53940.88 88888.00 2019-03-28 09:52:40.000 87 7842.49 991.21 53940.88 88888.00 2019-03-28 09:52:41.000 87 7842.48 991.11 53940.89 88888.00 2019-03-28 09:52:42.000 87 7842.48 991.01 53940.92 88888.00 2019-03-28 09:52:43.000 87 7842.48 990.91 53940.95 88888.00 2019-03-28 09:52:44.000 87 7842.50 990.81 53941.00 88888.00 2019-03-28 09:52:45.000 87 7842.50 990.69 53941.02 88888.00 2019-03-28 09:52:46.000 87 7842.48 990.54 53941.04 88888.00 2019-03-28 09:52:47.000 87 7842.45 990.41 53941.05 88888.00 2019-03-28 09:52:48.000 87 7842.44 990.30 53941.08 88888.00 2019-03-28 09:52:49.000 87 7842.46 990.17 53941.12 88888.00 2019-03-28 09:52:50.000 87 7842.46 990.02 53941.17 88888.00 2019-03-28 09:52:51.000 87 7842.45 989.86 53941.20 88888.00 2019-03-28 09:52:52.000 87 7842.44 989.67 53941.23 88888.00 2019-03-28 09:52:53.000 87 7842.46 989.50 53941.29 88888.00 2019-03-28 09:52:54.000 87 7842.49 989.34 53941.35 88888.00 2019-03-28 09:52:55.000 87 7842.52 989.17 53941.39 88888.00 2019-03-28 09:52:56.000 87 7842.52 988.99 53941.40 88888.00 2019-03-28 09:52:57.000 87 7842.48 988.78 53941.36 88888.00 2019-03-28 09:52:58.000 87 7842.45 988.59 53941.33 88888.00 2019-03-28 09:52:59.000 87 7842.43 988.43 53941.34 88888.00 2019-03-28 09:53:00.000 87 7842.41 988.26 53941.34 88888.00 2019-03-28 09:53:01.000 87 7842.42 988.09 53941.34 88888.00 2019-03-28 09:53:02.000 87 7842.43 987.93 53941.34 88888.00 2019-03-28 09:53:03.000 87 7842.41 987.76 53941.33 88888.00 2019-03-28 09:53:04.000 87 7842.41 987.61 53941.31 88888.00 2019-03-28 09:53:05.000 87 7842.43 987.50 53941.31 88888.00 2019-03-28 09:53:06.000 87 7842.46 987.38 53941.32 88888.00 2019-03-28 09:53:07.000 87 7842.50 987.23 53941.32 88888.00 2019-03-28 09:53:08.000 87 7842.53 987.08 53941.31 88888.00 2019-03-28 09:53:09.000 87 7842.57 986.94 53941.30 88888.00 2019-03-28 09:53:10.000 87 7842.63 986.81 53941.30 88888.00 2019-03-28 09:53:11.000 87 7842.70 986.69 53941.32 88888.00 2019-03-28 09:53:12.000 87 7842.76 986.55 53941.34 88888.00 2019-03-28 09:53:13.000 87 7842.81 986.41 53941.33 88888.00 2019-03-28 09:53:14.000 87 7842.86 986.28 53941.31 88888.00 2019-03-28 09:53:15.000 87 7842.86 986.14 53941.28 88888.00 2019-03-28 09:53:16.000 87 7842.85 986.01 53941.25 88888.00 2019-03-28 09:53:17.000 87 7842.85 985.91 53941.20 88888.00 2019-03-28 09:53:18.000 87 7842.85 985.82 53941.17 88888.00 2019-03-28 09:53:19.000 87 7842.85 985.73 53941.14 88888.00 2019-03-28 09:53:20.000 87 7842.85 985.67 53941.08 88888.00 2019-03-28 09:53:21.000 87 7842.85 985.64 53941.04 88888.00 2019-03-28 09:53:22.000 87 7842.85 985.66 53941.00 88888.00 2019-03-28 09:53:23.000 87 7842.86 985.70 53940.95 88888.00 2019-03-28 09:53:24.000 87 7842.90 985.77 53940.91 88888.00 2019-03-28 09:53:25.000 87 7842.95 985.82 53940.91 88888.00 2019-03-28 09:53:26.000 87 7843.03 985.86 53940.91 88888.00 2019-03-28 09:53:27.000 87 7843.09 985.89 53940.91 88888.00 2019-03-28 09:53:28.000 87 7843.13 985.93 53940.90 88888.00 2019-03-28 09:53:29.000 87 7843.19 985.96 53940.89 88888.00 2019-03-28 09:53:30.000 87 7843.25 985.98 53940.87 88888.00 2019-03-28 09:53:31.000 87 7843.28 985.98 53940.82 88888.00 2019-03-28 09:53:32.000 87 7843.31 985.96 53940.78 88888.00 2019-03-28 09:53:33.000 87 7843.36 985.95 53940.75 88888.00 2019-03-28 09:53:34.000 87 7843.38 985.92 53940.70 88888.00 2019-03-28 09:53:35.000 87 7843.38 985.91 53940.62 88888.00 2019-03-28 09:53:36.000 87 7843.39 985.90 53940.53 88888.00 2019-03-28 09:53:37.000 87 7843.40 985.88 53940.44 88888.00 2019-03-28 09:53:38.000 87 7843.41 985.84 53940.36 88888.00 2019-03-28 09:53:39.000 87 7843.41 985.81 53940.27 88888.00 2019-03-28 09:53:40.000 87 7843.40 985.76 53940.18 88888.00 2019-03-28 09:53:41.000 87 7843.39 985.68 53940.08 88888.00 2019-03-28 09:53:42.000 87 7843.36 985.60 53939.98 88888.00 2019-03-28 09:53:43.000 87 7843.36 985.49 53939.90 88888.00 2019-03-28 09:53:44.000 87 7843.40 985.35 53939.85 88888.00 2019-03-28 09:53:45.000 87 7843.47 985.22 53939.84 88888.00 2019-03-28 09:53:46.000 87 7843.55 985.07 53939.85 88888.00 2019-03-28 09:53:47.000 87 7843.63 984.88 53939.86 88888.00 2019-03-28 09:53:48.000 87 7843.75 984.72 53939.90 88888.00 2019-03-28 09:53:49.000 87 7843.90 984.58 53939.95 88888.00 2019-03-28 09:53:50.000 87 7844.06 984.40 53940.00 88888.00 2019-03-28 09:53:51.000 87 7844.25 984.26 53940.06 88888.00 2019-03-28 09:53:52.000 87 7844.43 984.17 53940.13 88888.00 2019-03-28 09:53:53.000 87 7844.59 984.06 53940.18 88888.00 2019-03-28 09:53:54.000 87 7844.75 983.94 53940.21 88888.00 2019-03-28 09:53:55.000 87 7844.90 983.83 53940.23 88888.00 2019-03-28 09:53:56.000 87 7845.05 983.71 53940.23 88888.00 2019-03-28 09:53:57.000 87 7845.20 983.60 53940.26 88888.00 2019-03-28 09:53:58.000 87 7845.35 983.52 53940.29 88888.00 2019-03-28 09:53:59.000 87 7845.53 983.43 53940.33 88888.00 2019-03-28 09:54:00.000 87 7845.72 983.37 53940.38 88888.00 2019-03-28 09:54:01.000 87 7845.89 983.30 53940.43 88888.00 2019-03-28 09:54:02.000 87 7846.07 983.21 53940.46 88888.00 2019-03-28 09:54:03.000 87 7846.25 983.14 53940.49 88888.00 2019-03-28 09:54:04.000 87 7846.41 983.11 53940.50 88888.00 2019-03-28 09:54:05.000 87 7846.56 983.10 53940.51 88888.00 2019-03-28 09:54:06.000 87 7846.69 983.06 53940.52 88888.00 2019-03-28 09:54:07.000 87 7846.84 983.03 53940.54 88888.00 2019-03-28 09:54:08.000 87 7846.99 982.99 53940.55 88888.00 2019-03-28 09:54:09.000 87 7847.13 982.93 53940.59 88888.00 2019-03-28 09:54:10.000 87 7847.30 982.89 53940.63 88888.00 2019-03-28 09:54:11.000 87 7847.50 982.88 53940.68 88888.00 2019-03-28 09:54:12.000 87 7847.71 982.84 53940.75 88888.00 2019-03-28 09:54:13.000 87 7847.89 982.80 53940.83 88888.00 2019-03-28 09:54:14.000 87 7848.09 982.74 53940.91 88888.00 2019-03-28 09:54:15.000 87 7848.29 982.68 53940.98 88888.00 2019-03-28 09:54:16.000 87 7848.47 982.59 53941.04 88888.00 2019-03-28 09:54:17.000 87 7848.64 982.50 53941.09 88888.00 2019-03-28 09:54:18.000 87 7848.80 982.42 53941.11 88888.00 2019-03-28 09:54:19.000 87 7848.95 982.39 53941.12 88888.00 2019-03-28 09:54:20.000 87 7849.11 982.39 53941.12 88888.00 2019-03-28 09:54:21.000 87 7849.24 982.38 53941.11 88888.00 2019-03-28 09:54:22.000 87 7849.35 982.34 53941.10 88888.00 2019-03-28 09:54:23.000 87 7849.46 982.31 53941.09 88888.00 2019-03-28 09:54:24.000 87 7849.59 982.28 53941.11 88888.00 2019-03-28 09:54:25.000 87 7849.71 982.24 53941.11 88888.00 2019-03-28 09:54:26.000 87 7849.83 982.20 53941.10 88888.00 2019-03-28 09:54:27.000 87 7849.93 982.19 53941.09 88888.00 2019-03-28 09:54:28.000 87 7849.99 982.17 53941.05 88888.00 2019-03-28 09:54:29.000 87 7850.03 982.14 53941.00 88888.00 2019-03-28 09:54:30.000 87 7850.10 982.15 53940.96 88888.00 2019-03-28 09:54:31.000 87 7850.14 982.17 53940.89 88888.00 2019-03-28 09:54:32.000 87 7850.14 982.14 53940.80 88888.00 2019-03-28 09:54:33.000 87 7850.14 982.10 53940.71 88888.00 2019-03-28 09:54:34.000 87 7850.12 982.09 53940.61 88888.00 2019-03-28 09:54:35.000 87 7850.10 982.12 53940.52 88888.00 2019-03-28 09:54:36.000 87 7850.10 982.14 53940.44 88888.00 2019-03-28 09:54:37.000 87 7850.08 982.14 53940.36 88888.00 2019-03-28 09:54:38.000 87 7850.05 982.15 53940.28 88888.00 2019-03-28 09:54:39.000 87 7850.04 982.21 53940.20 88888.00 2019-03-28 09:54:40.000 87 7850.02 982.28 53940.11 88888.00 2019-03-28 09:54:41.000 87 7849.98 982.33 53940.01 88888.00 2019-03-28 09:54:42.000 87 7849.95 982.36 53939.93 88888.00 2019-03-28 09:54:43.000 87 7849.90 982.38 53939.85 88888.00 2019-03-28 09:54:44.000 87 7849.85 982.39 53939.76 88888.00 2019-03-28 09:54:45.000 87 7849.79 982.41 53939.67 88888.00 2019-03-28 09:54:46.000 87 7849.72 982.42 53939.57 88888.00 2019-03-28 09:54:47.000 87 7849.62 982.43 53939.45 88888.00 2019-03-28 09:54:48.000 87 7849.51 982.45 53939.31 88888.00 2019-03-28 09:54:49.000 87 7849.40 982.50 53939.16 88888.00 2019-03-28 09:54:50.000 87 7849.28 982.59 53938.98 88888.00 2019-03-28 09:54:51.000 87 7849.15 982.64 53938.82 88888.00 2019-03-28 09:54:52.000 87 7849.02 982.62 53938.68 88888.00 2019-03-28 09:54:53.000 87 7848.92 982.60 53938.56 88888.00 2019-03-28 09:54:54.000 87 7848.82 982.55 53938.46 88888.00 2019-03-28 09:54:55.000 87 7848.75 982.47 53938.39 88888.00 2019-03-28 09:54:56.000 87 7848.72 982.42 53938.35 88888.00 2019-03-28 09:54:57.000 87 7848.72 982.40 53938.30 88888.00 2019-03-28 09:54:58.000 87 7848.71 982.37 53938.24 88888.00 2019-03-28 09:54:59.000 87 7848.70 982.37 53938.18 88888.00 2019-03-28 09:55:00.000 87 7848.70 982.37 53938.11 88888.00 2019-03-28 09:55:01.000 87 7848.70 982.35 53938.06 88888.00 2019-03-28 09:55:02.000 87 7848.65 982.34 53938.00 88888.00 2019-03-28 09:55:03.000 87 7848.60 982.35 53937.92 88888.00 2019-03-28 09:55:04.000 87 7848.57 982.34 53937.86 88888.00 2019-03-28 09:55:05.000 87 7848.58 982.33 53937.80 88888.00 2019-03-28 09:55:06.000 87 7848.59 982.34 53937.76 88888.00 2019-03-28 09:55:07.000 87 7848.60 982.32 53937.71 88888.00 2019-03-28 09:55:08.000 87 7848.60 982.28 53937.66 88888.00 2019-03-28 09:55:09.000 87 7848.62 982.26 53937.63 88888.00 2019-03-28 09:55:10.000 87 7848.64 982.25 53937.61 88888.00 2019-03-28 09:55:11.000 87 7848.66 982.24 53937.59 88888.00 2019-03-28 09:55:12.000 87 7848.68 982.25 53937.54 88888.00 2019-03-28 09:55:13.000 87 7848.71 982.26 53937.50 88888.00 2019-03-28 09:55:14.000 87 7848.73 982.26 53937.46 88888.00 2019-03-28 09:55:15.000 87 7848.75 982.25 53937.43 88888.00 2019-03-28 09:55:16.000 87 7848.77 982.22 53937.40 88888.00 2019-03-28 09:55:17.000 87 7848.79 982.17 53937.35 88888.00 2019-03-28 09:55:18.000 87 7848.81 982.12 53937.32 88888.00 2019-03-28 09:55:19.000 87 7848.82 982.06 53937.31 88888.00 2019-03-28 09:55:20.000 87 7848.88 982.00 53937.31 88888.00 2019-03-28 09:55:21.000 87 7848.97 981.96 53937.30 88888.00 2019-03-28 09:55:22.000 87 7849.02 981.92 53937.29 88888.00 2019-03-28 09:55:23.000 87 7849.06 981.87 53937.28 88888.00 2019-03-28 09:55:24.000 87 7849.10 981.79 53937.25 88888.00 2019-03-28 09:55:25.000 87 7849.15 981.70 53937.23 88888.00 2019-03-28 09:55:26.000 87 7849.19 981.62 53937.21 88888.00 2019-03-28 09:55:27.000 87 7849.22 981.55 53937.18 88888.00 2019-03-28 09:55:28.000 87 7849.27 981.49 53937.15 88888.00 2019-03-28 09:55:29.000 87 7849.30 981.45 53937.12 88888.00 2019-03-28 09:55:30.000 87 7849.31 981.41 53937.07 88888.00 2019-03-28 09:55:31.000 87 7849.31 981.34 53937.01 88888.00 2019-03-28 09:55:32.000 87 7849.31 981.26 53936.96 88888.00 2019-03-28 09:55:33.000 87 7849.31 981.22 53936.93 88888.00 2019-03-28 09:55:34.000 87 7849.34 981.20 53936.91 88888.00 2019-03-28 09:55:35.000 87 7849.38 981.18 53936.90 88888.00 2019-03-28 09:55:36.000 87 7849.43 981.17 53936.89 88888.00 2019-03-28 09:55:37.000 87 7849.48 981.16 53936.88 88888.00 2019-03-28 09:55:38.000 87 7849.52 981.11 53936.87 88888.00 2019-03-28 09:55:39.000 87 7849.54 981.06 53936.86 88888.00 2019-03-28 09:55:40.000 87 7849.56 981.01 53936.85 88888.00 2019-03-28 09:55:41.000 87 7849.58 980.96 53936.83 88888.00 2019-03-28 09:55:42.000 87 7849.59 980.90 53936.80 88888.00 2019-03-28 09:55:43.000 87 7849.58 980.79 53936.77 88888.00 2019-03-28 09:55:44.000 87 7849.57 980.67 53936.76 88888.00 2019-03-28 09:55:45.000 87 7849.58 980.56 53936.77 88888.00 2019-03-28 09:55:46.000 87 7849.60 980.45 53936.76 88888.00 2019-03-28 09:55:47.000 87 7849.59 980.33 53936.75 88888.00 2019-03-28 09:55:48.000 87 7849.57 980.13 53936.73 88888.00 2019-03-28 09:55:49.000 87 7849.56 979.89 53936.73 88888.00 2019-03-28 09:55:50.000 87 7849.55 979.66 53936.73 88888.00 2019-03-28 09:55:51.000 87 7849.52 979.38 53936.73 88888.00 2019-03-28 09:55:52.000 87 7849.51 979.07 53936.75 88888.00 2019-03-28 09:55:53.000 87 7849.55 978.82 53936.78 88888.00 2019-03-28 09:55:54.000 87 7849.59 978.61 53936.80 88888.00 2019-03-28 09:55:55.000 87 7849.63 978.36 53936.83 88888.00 2019-03-28 09:55:56.000 87 7849.70 978.08 53936.87 88888.00 2019-03-28 09:55:57.000 87 7849.78 977.81 53936.94 88888.00 2019-03-28 09:55:58.000 87 7849.91 977.58 53937.04 88888.00 2019-03-28 09:55:59.000 87 7850.08 977.39 53937.15 88888.00 2019-03-28 09:56:00.000 87 7850.29 977.23 53937.27 88888.00 2019-03-28 09:56:01.000 87 7850.52 977.11 53937.41 88888.00 2019-03-28 09:56:02.000 87 7850.75 976.97 53937.54 88888.00 2019-03-28 09:56:03.000 87 7850.99 976.81 53937.68 88888.00 2019-03-28 09:56:04.000 87 7851.24 976.64 53937.84 88888.00 2019-03-28 09:56:05.000 87 7851.50 976.44 53938.00 88888.00 2019-03-28 09:56:06.000 87 7851.77 976.25 53938.17 88888.00 2019-03-28 09:56:07.000 87 7852.08 976.14 53938.34 88888.00 2019-03-28 09:56:08.000 87 7852.43 976.06 53938.52 88888.00 2019-03-28 09:56:09.000 87 7852.75 975.96 53938.69 88888.00 2019-03-28 09:56:10.000 87 7853.04 975.88 53938.83 88888.00 2019-03-28 09:56:11.000 87 7853.33 975.84 53938.96 88888.00 2019-03-28 09:56:12.000 87 7853.65 975.82 53939.12 88888.00 2019-03-28 09:56:13.000 87 7853.96 975.77 53939.29 88888.00 2019-03-28 09:56:14.000 87 7854.25 975.68 53939.45 88888.00 2019-03-28 09:56:15.000 87 7854.53 975.58 53939.60 88888.00 2019-03-28 09:56:16.000 87 7854.86 975.56 53939.76 88888.00 2019-03-28 09:56:17.000 87 7855.19 975.59 53939.95 88888.00 2019-03-28 09:56:18.000 87 7855.52 975.56 53940.14 88888.00 2019-03-28 09:56:19.000 87 7855.87 975.54 53940.34 88888.00 2019-03-28 09:56:20.000 87 7856.23 975.59 53940.54 88888.00 2019-03-28 09:56:21.000 87 7856.58 975.65 53940.72 88888.00 2019-03-28 09:56:22.000 87 7856.89 975.69 53940.88 88888.00 2019-03-28 09:56:23.000 87 7857.17 975.72 53941.02 88888.00 2019-03-28 09:56:24.000 87 7857.45 975.72 53941.19 88888.00 2019-03-28 09:56:25.000 87 7857.75 975.73 53941.37 88888.00 2019-03-28 09:56:26.000 87 7858.07 975.79 53941.54 88888.00 2019-03-28 09:56:27.000 87 7858.38 975.88 53941.71 88888.00 2019-03-28 09:56:28.000 87 7858.69 975.95 53941.87 88888.00 2019-03-28 09:56:29.000 87 7858.97 976.00 53942.03 88888.00 2019-03-28 09:56:30.000 87 7859.24 976.02 53942.19 88888.00 2019-03-28 09:56:31.000 87 7859.54 976.08 53942.34 88888.00 2019-03-28 09:56:32.000 87 7859.83 976.15 53942.48 88888.00 2019-03-28 09:56:33.000 87 7860.07 976.20 53942.59 88888.00 2019-03-28 09:56:34.000 87 7860.29 976.23 53942.68 88888.00 2019-03-28 09:56:35.000 87 7860.51 976.23 53942.78 88888.00 2019-03-28 09:56:36.000 87 7860.73 976.25 53942.90 88888.00 2019-03-28 09:56:37.000 87 7860.99 976.35 53943.03 88888.00 2019-03-28 09:56:38.000 87 7861.28 976.46 53943.16 88888.00 2019-03-28 09:56:39.000 87 7861.58 976.57 53943.32 88888.00 2019-03-28 09:56:40.000 87 7861.86 976.67 53943.46 88888.00 2019-03-28 09:56:41.000 87 7862.11 976.70 53943.60 88888.00 2019-03-28 09:56:42.000 87 7862.34 976.71 53943.70 88888.00 2019-03-28 09:56:43.000 87 7862.58 976.77 53943.81 88888.00 2019-03-28 09:56:44.000 87 7862.84 976.84 53943.96 88888.00 2019-03-28 09:56:45.000 87 7863.10 976.92 53944.10 88888.00 2019-03-28 09:56:46.000 87 7863.36 976.99 53944.23 88888.00 2019-03-28 09:56:47.000 87 7863.63 977.06 53944.37 88888.00 2019-03-28 09:56:48.000 87 7863.88 977.16 53944.50 88888.00 2019-03-28 09:56:49.000 87 7864.13 977.23 53944.63 88888.00 2019-03-28 09:56:50.000 87 7864.39 977.25 53944.81 88888.00 2019-03-28 09:56:51.000 87 7864.68 977.27 53945.03 88888.00 2019-03-28 09:56:52.000 87 7864.97 977.30 53945.22 88888.00 2019-03-28 09:56:53.000 87 7865.21 977.29 53945.36 88888.00 2019-03-28 09:56:54.000 87 7865.42 977.27 53945.48 88888.00 2019-03-28 09:56:55.000 87 7865.62 977.25 53945.61 88888.00 2019-03-28 09:56:56.000 87 7865.83 977.21 53945.74 88888.00 2019-03-28 09:56:57.000 87 7866.05 977.18 53945.88 88888.00 2019-03-28 09:56:58.000 87 7866.26 977.13 53946.02 88888.00 2019-03-28 09:56:59.000 87 7866.45 977.06 53946.16 88888.00 2019-03-28 09:57:00.000 87 7866.65 977.02 53946.29 88888.00 2019-03-28 09:57:01.000 87 7866.85 977.05 53946.39 88888.00 2019-03-28 09:57:02.000 87 7867.05 977.09 53946.48 88888.00 2019-03-28 09:57:03.000 87 7867.25 977.10 53946.59 88888.00 2019-03-28 09:57:04.000 87 7867.43 977.10 53946.70 88888.00 2019-03-28 09:57:05.000 87 7867.62 977.13 53946.79 88888.00 2019-03-28 09:57:06.000 87 7867.78 977.13 53946.88 88888.00 2019-03-28 09:57:07.000 87 7867.88 977.01 53946.96 88888.00 2019-03-28 09:57:08.000 87 7867.99 976.86 53947.02 88888.00 2019-03-28 09:57:09.000 87 7868.14 976.72 53947.09 88888.00 2019-03-28 09:57:10.000 87 7868.28 976.57 53947.18 88888.00 2019-03-28 09:57:11.000 87 7868.43 976.42 53947.25 88888.00 2019-03-28 09:57:12.000 87 7868.60 976.29 53947.34 88888.00 2019-03-28 09:57:13.000 87 7868.81 976.15 53947.44 88888.00 2019-03-28 09:57:14.000 87 7869.03 976.02 53947.54 88888.00 2019-03-28 09:57:15.000 87 7869.28 975.95 53947.64 88888.00 2019-03-28 09:57:16.000 87 7869.54 975.93 53947.75 88888.00 2019-03-28 09:57:17.000 87 7869.79 975.91 53947.84 88888.00 2019-03-28 09:57:18.000 87 7870.00 975.89 53947.91 88888.00 2019-03-28 09:57:19.000 87 7870.17 975.81 53947.96 88888.00 2019-03-28 09:57:20.000 87 7870.35 975.69 53948.02 88888.00 2019-03-28 09:57:21.000 87 7870.57 975.62 53948.10 88888.00 2019-03-28 09:57:22.000 87 7870.80 975.61 53948.18 88888.00 2019-03-28 09:57:23.000 87 7871.01 975.59 53948.25 88888.00 2019-03-28 09:57:24.000 87 7871.19 975.56 53948.30 88888.00 2019-03-28 09:57:25.000 87 7871.39 975.60 53948.35 88888.00 2019-03-28 09:57:26.000 87 7871.59 975.71 53948.39 88888.00 2019-03-28 09:57:27.000 87 7871.76 975.77 53948.44 88888.00 2019-03-28 09:57:28.000 87 7871.90 975.72 53948.51 88888.00 2019-03-28 09:57:29.000 87 7872.05 975.66 53948.59 88888.00 2019-03-28 09:57:30.000 87 7872.20 975.62 53948.66 88888.00 2019-03-28 09:57:31.000 87 7872.33 975.56 53948.74 88888.00 2019-03-28 09:57:32.000 87 7872.45 975.51 53948.78 88888.00 2019-03-28 09:57:33.000 87 7872.55 975.49 53948.78 88888.00 2019-03-28 09:57:34.000 87 7872.61 975.45 53948.79 88888.00 2019-03-28 09:57:35.000 87 7872.66 975.36 53948.80 88888.00 2019-03-28 09:57:36.000 87 7872.72 975.29 53948.84 88888.00 2019-03-28 09:57:37.000 87 7872.82 975.28 53948.88 88888.00 2019-03-28 09:57:38.000 87 7872.92 975.31 53948.91 88888.00 2019-03-28 09:57:39.000 87 7873.00 975.32 53948.91 88888.00 2019-03-28 09:57:40.000 87 7873.04 975.31 53948.90 88888.00 2019-03-28 09:57:41.000 87 7873.11 975.34 53948.92 88888.00 2019-03-28 09:57:42.000 87 7873.21 975.36 53948.96 88888.00 2019-03-28 09:57:43.000 87 7873.32 975.34 53949.01 88888.00 2019-03-28 09:57:44.000 87 7873.44 975.36 53949.07 88888.00 2019-03-28 09:57:45.000 87 7873.54 975.36 53949.13 88888.00 2019-03-28 09:57:46.000 87 7873.65 975.31 53949.19 88888.00 2019-03-28 09:57:47.000 87 7873.78 975.29 53949.26 88888.00 2019-03-28 09:57:48.000 87 7873.91 975.30 53949.33 88888.00 2019-03-28 09:57:49.000 87 7874.03 975.32 53949.40 88888.00 2019-03-28 09:57:50.000 87 7874.17 975.33 53949.48 88888.00 2019-03-28 09:57:51.000 87 7874.29 975.36 53949.55 88888.00 2019-03-28 09:57:52.000 87 7874.39 975.38 53949.61 88888.00 2019-03-28 09:57:53.000 87 7874.50 975.37 53949.68 88888.00 2019-03-28 09:57:54.000 87 7874.61 975.30 53949.78 88888.00 2019-03-28 09:57:55.000 87 7874.71 975.23 53949.86 88888.00 2019-03-28 09:57:56.000 87 7874.83 975.25 53949.95 88888.00 2019-03-28 09:57:57.000 87 7874.98 975.33 53950.05 88888.00 2019-03-28 09:57:58.000 87 7875.14 975.37 53950.16 88888.00 2019-03-28 09:57:59.000 87 7875.29 975.34 53950.26 88888.00 2019-03-28 09:58:00.000 87 7875.41 975.34 53950.34 88888.00 2019-03-28 09:58:01.000 87 7875.54 975.40 53950.39 88888.00 2019-03-28 09:58:02.000 87 7875.68 975.48 53950.44 88888.00 2019-03-28 09:58:03.000 87 7875.80 975.49 53950.51 88888.00 2019-03-28 09:58:04.000 87 7875.92 975.47 53950.57 88888.00 2019-03-28 09:58:05.000 87 7876.01 975.49 53950.62 88888.00 2019-03-28 09:58:06.000 87 7876.08 975.47 53950.65 88888.00 2019-03-28 09:58:07.000 87 7876.12 975.37 53950.68 88888.00 2019-03-28 09:58:08.000 87 7876.15 975.27 53950.68 88888.00 2019-03-28 09:58:09.000 87 7876.20 975.22 53950.69 88888.00 2019-03-28 09:58:10.000 87 7876.27 975.16 53950.74 88888.00 2019-03-28 09:58:11.000 87 7876.33 975.09 53950.79 88888.00 2019-03-28 09:58:12.000 87 7876.41 975.09 53950.80 88888.00 2019-03-28 09:58:13.000 87 7876.47 975.15 53950.79 88888.00 2019-03-28 09:58:14.000 87 7876.51 975.20 53950.78 88888.00 2019-03-28 09:58:15.000 87 7876.55 975.22 53950.78 88888.00 2019-03-28 09:58:16.000 87 7876.61 975.18 53950.77 88888.00 2019-03-28 09:58:17.000 87 7876.67 975.11 53950.80 88888.00 2019-03-28 09:58:18.000 87 7876.73 975.04 53950.79 88888.00 2019-03-28 09:58:19.000 87 7876.78 974.98 53950.75 88888.00 2019-03-28 09:58:20.000 87 7876.80 974.94 53950.71 88888.00 2019-03-28 09:58:21.000 87 7876.86 974.96 53950.69 88888.00 2019-03-28 09:58:22.000 87 7876.93 975.05 53950.67 88888.00 2019-03-28 09:58:23.000 87 7876.99 975.13 53950.67 88888.00 2019-03-28 09:58:24.000 87 7877.04 975.13 53950.69 88888.00 2019-03-28 09:58:25.000 87 7877.10 975.09 53950.71 88888.00 2019-03-28 09:58:26.000 87 7877.14 975.05 53950.73 88888.00 2019-03-28 09:58:27.000 87 7877.17 974.98 53950.75 88888.00 2019-03-28 09:58:28.000 87 7877.20 974.92 53950.75 88888.00 2019-03-28 09:58:29.000 87 7877.26 974.88 53950.80 88888.00 2019-03-28 09:58:30.000 87 7877.34 974.87 53950.88 88888.00 2019-03-28 09:58:31.000 87 7877.41 974.87 53950.96 88888.00 2019-03-28 09:58:32.000 87 7877.47 974.87 53951.00 88888.00 2019-03-28 09:58:33.000 87 7877.51 974.93 53951.01 88888.00 2019-03-28 09:58:34.000 87 7877.56 975.00 53951.02 88888.00 2019-03-28 09:58:35.000 87 7877.61 975.05 53951.05 88888.00 2019-03-28 09:58:36.000 87 7877.69 975.14 53951.09 88888.00 2019-03-28 09:58:37.000 87 7877.77 975.25 53951.12 88888.00 2019-03-28 09:58:38.000 87 7877.87 975.33 53951.17 88888.00 2019-03-28 09:58:39.000 87 7877.94 975.36 53951.23 88888.00 2019-03-28 09:58:40.000 87 7877.97 975.35 53951.23 88888.00 2019-03-28 09:58:41.000 87 7877.98 975.33 53951.16 88888.00 2019-03-28 09:58:42.000 87 7877.98 975.34 53951.11 88888.00 2019-03-28 09:58:43.000 87 7877.98 975.43 53951.04 88888.00 2019-03-28 09:58:44.000 87 7877.97 975.59 53950.93 88888.00 2019-03-28 09:58:45.000 87 7877.96 975.73 53950.84 88888.00 2019-03-28 09:58:46.000 87 7877.95 975.81 53950.78 88888.00 2019-03-28 09:58:47.000 87 7877.90 975.86 53950.71 88888.00 2019-03-28 09:58:48.000 87 7877.86 975.92 53950.62 88888.00 2019-03-28 09:58:49.000 87 7877.82 976.03 53950.53 88888.00 2019-03-28 09:58:50.000 87 7877.80 976.15 53950.46 88888.00 2019-03-28 09:58:51.000 87 7877.81 976.28 53950.43 88888.00 2019-03-28 09:58:52.000 87 7877.84 976.45 53950.40 88888.00 2019-03-28 09:58:53.000 87 7877.84 976.59 53950.39 88888.00 2019-03-28 09:58:54.000 87 7877.84 976.66 53950.39 88888.00 2019-03-28 09:58:55.000 87 7877.84 976.73 53950.36 88888.00 2019-03-28 09:58:56.000 87 7877.81 976.77 53950.33 88888.00 2019-03-28 09:58:57.000 87 7877.79 976.81 53950.30 88888.00 2019-03-28 09:58:58.000 87 7877.80 976.92 53950.29 88888.00 2019-03-28 09:58:59.000 87 7877.81 977.02 53950.28 88888.00 2019-03-28 09:59:00.000 87 7877.81 977.04 53950.29 88888.00 2019-03-28 09:59:01.000 87 7877.82 977.00 53950.31 88888.00 2019-03-28 09:59:02.000 87 7877.82 976.97 53950.32 88888.00 2019-03-28 09:59:03.000 87 7877.82 976.96 53950.32 88888.00 2019-03-28 09:59:04.000 87 7877.83 976.96 53950.32 88888.00 2019-03-28 09:59:05.000 87 7877.88 977.00 53950.32 88888.00 2019-03-28 09:59:06.000 87 7877.93 977.06 53950.32 88888.00 2019-03-28 09:59:07.000 87 7877.95 977.10 53950.32 88888.00 2019-03-28 09:59:08.000 87 7877.99 977.13 53950.30 88888.00 2019-03-28 09:59:09.000 87 7878.02 977.22 53950.29 88888.00 2019-03-28 09:59:10.000 87 7878.06 977.34 53950.29 88888.00 2019-03-28 09:59:11.000 87 7878.12 977.48 53950.29 88888.00 2019-03-28 09:59:12.000 87 7878.20 977.66 53950.31 88888.00 2019-03-28 09:59:13.000 87 7878.29 977.83 53950.37 88888.00 2019-03-28 09:59:14.000 87 7878.39 977.96 53950.45 88888.00 2019-03-28 09:59:15.000 87 7878.49 978.07 53950.55 88888.00 2019-03-28 09:59:16.000 87 7878.61 978.19 53950.65 88888.00 2019-03-28 09:59:17.000 87 7878.73 978.32 53950.76 88888.00 2019-03-28 09:59:18.000 87 7878.85 978.43 53950.89 88888.00 2019-03-28 09:59:19.000 87 7878.97 978.54 53951.01 88888.00 2019-03-28 09:59:20.000 87 7879.08 978.65 53951.13 88888.00 2019-03-28 09:59:21.000 87 7879.18 978.74 53951.24 88888.00 2019-03-28 09:59:22.000 87 7879.26 978.83 53951.32 88888.00 2019-03-28 09:59:23.000 87 7879.32 978.91 53951.38 88888.00 2019-03-28 09:59:24.000 87 7879.33 978.97 53951.39 88888.00 2019-03-28 09:59:25.000 87 7879.31 979.05 53951.38 88888.00 2019-03-28 09:59:26.000 87 7879.30 979.15 53951.38 88888.00 2019-03-28 09:59:27.000 87 7879.30 979.29 53951.41 88888.00 2019-03-28 09:59:28.000 87 7879.32 979.48 53951.45 88888.00 2019-03-28 09:59:29.000 87 7879.35 979.67 53951.50 88888.00 2019-03-28 09:59:30.000 87 7879.36 979.84 53951.54 88888.00 2019-03-28 09:59:31.000 87 7879.38 979.99 53951.58 88888.00 2019-03-28 09:59:32.000 87 7879.43 980.13 53951.64 88888.00 2019-03-28 09:59:33.000 87 7879.47 980.24 53951.70 88888.00 2019-03-28 09:59:34.000 87 7879.52 980.33 53951.77 88888.00 2019-03-28 09:59:35.000 87 7879.58 980.44 53951.84 88888.00 2019-03-28 09:59:36.000 87 7879.63 980.55 53951.89 88888.00 2019-03-28 09:59:37.000 87 7879.64 980.63 53951.93 88888.00 2019-03-28 09:59:38.000 87 7879.62 980.68 53951.94 88888.00 2019-03-28 09:59:39.000 87 7879.59 980.75 53951.93 88888.00 2019-03-28 09:59:40.000 87 7879.55 980.81 53951.93 88888.00 2019-03-28 09:59:41.000 87 7879.48 980.87 53951.92 88888.00 2019-03-28 09:59:42.000 87 7879.41 980.92 53951.92 88888.00 2019-03-28 09:59:43.000 87 7879.38 981.00 53951.95 88888.00 2019-03-28 09:59:44.000 87 7879.37 981.11 53951.99 88888.00 2019-03-28 09:59:45.000 87 7879.38 981.22 53952.05 88888.00 2019-03-28 09:59:46.000 87 7879.38 981.31 53952.12 88888.00 2019-03-28 09:59:47.000 87 7879.37 981.42 53952.16 88888.00 2019-03-28 09:59:48.000 87 7879.38 981.54 53952.20 88888.00 2019-03-28 09:59:49.000 87 7879.36 981.63 53952.24 88888.00 2019-03-28 09:59:50.000 87 7879.33 981.70 53952.27 88888.00 2019-03-28 09:59:51.000 87 7879.31 981.78 53952.30 88888.00 2019-03-28 09:59:52.000 87 7879.29 981.81 53952.34 88888.00 2019-03-28 09:59:53.000 87 7879.25 981.84 53952.37 88888.00 2019-03-28 09:59:54.000 87 7879.21 981.90 53952.40 88888.00 2019-03-28 09:59:55.000 87 7879.18 981.94 53952.43 88888.00 2019-03-28 09:59:56.000 87 7879.12 981.99 53952.43 88888.00 2019-03-28 09:59:57.000 87 7879.06 982.08 53952.43 88888.00 2019-03-28 09:59:58.000 87 7879.01 982.25 53952.45 88888.00 2019-03-28 09:59:59.000 87 7879.00 982.47 53952.52 88888.00 2019-03-28 10:00:00.000 87 7879.02 982.70 53952.58 88888.00 2019-03-28 10:00:01.000 87 7879.02 982.94 53952.66 88888.00 2019-03-28 10:00:02.000 87 7879.03 983.15 53952.75 88888.00 2019-03-28 10:00:03.000 87 7879.03 983.34 53952.84 88888.00 2019-03-28 10:00:04.000 87 7879.02 983.51 53952.94 88888.00 2019-03-28 10:00:05.000 87 7879.03 983.64 53953.06 88888.00 2019-03-28 10:00:06.000 87 7879.02 983.72 53953.17 88888.00 2019-03-28 10:00:07.000 87 7878.96 983.77 53953.26 88888.00 2019-03-28 10:00:08.000 87 7878.90 983.81 53953.34 88888.00 2019-03-28 10:00:09.000 87 7878.82 983.81 53953.41 88888.00 2019-03-28 10:00:10.000 87 7878.72 983.80 53953.47 88888.00 2019-03-28 10:00:11.000 87 7878.62 983.80 53953.52 88888.00 2019-03-28 10:00:12.000 87 7878.51 983.81 53953.55 88888.00 2019-03-28 10:00:13.000 87 7878.39 983.81 53953.60 88888.00 2019-03-28 10:00:14.000 87 7878.26 983.81 53953.63 88888.00 2019-03-28 10:00:15.000 87 7878.13 983.80 53953.64 88888.00 2019-03-28 10:00:16.000 87 7878.00 983.81 53953.67 88888.00 2019-03-28 10:00:17.000 87 7877.89 983.86 53953.70 88888.00 2019-03-28 10:00:18.000 87 7877.78 983.90 53953.72 88888.00 2019-03-28 10:00:19.000 87 7877.67 983.92 53953.75 88888.00 2019-03-28 10:00:20.000 87 7877.54 983.92 53953.77 88888.00 2019-03-28 10:00:21.000 87 7877.35 983.86 53953.78 88888.00 2019-03-28 10:00:22.000 87 7877.16 983.78 53953.77 88888.00 2019-03-28 10:00:23.000 87 7877.01 983.77 53953.79 88888.00 2019-03-28 10:00:24.000 87 7876.87 983.77 53953.82 88888.00 2019-03-28 10:00:25.000 87 7876.71 983.73 53953.83 88888.00 2019-03-28 10:00:26.000 87 7876.51 983.69 53953.82 88888.00 2019-03-28 10:00:27.000 87 7876.32 983.67 53953.82 88888.00 2019-03-28 10:00:28.000 87 7876.15 983.70 53953.80 88888.00 2019-03-28 10:00:29.000 87 7876.00 983.75 53953.80 88888.00 2019-03-28 10:00:30.000 87 7875.83 983.79 53953.78 88888.00 2019-03-28 10:00:31.000 87 7875.66 983.83 53953.75 88888.00 2019-03-28 10:00:32.000 87 7875.46 983.88 53953.71 88888.00 2019-03-28 10:00:33.000 87 7875.25 983.91 53953.70 88888.00 2019-03-28 10:00:34.000 87 7875.04 983.90 53953.68 88888.00 2019-03-28 10:00:35.000 87 7874.82 983.87 53953.66 88888.00 2019-03-28 10:00:36.000 87 7874.61 983.88 53953.65 88888.00 2019-03-28 10:00:37.000 87 7874.40 983.89 53953.63 88888.00 2019-03-28 10:00:38.000 87 7874.20 983.91 53953.61 88888.00 2019-03-28 10:00:39.000 87 7874.02 983.96 53953.64 88888.00 2019-03-28 10:00:40.000 87 7873.88 984.05 53953.70 88888.00 2019-03-28 10:00:41.000 87 7873.73 984.14 53953.75 88888.00 2019-03-28 10:00:42.000 87 7873.56 984.23 53953.78 88888.00 2019-03-28 10:00:43.000 87 7873.37 984.33 53953.80 88888.00 2019-03-28 10:00:44.000 87 7873.19 984.48 53953.82 88888.00 2019-03-28 10:00:45.000 87 7873.02 984.65 53953.86 88888.00 2019-03-28 10:00:46.000 87 7872.84 984.83 53953.89 88888.00 2019-03-28 10:00:47.000 87 7872.65 984.99 53953.93 88888.00 2019-03-28 10:00:48.000 87 7872.45 985.12 53953.96 88888.00 2019-03-28 10:00:49.000 87 7872.23 985.21 53954.00 88888.00 2019-03-28 10:00:50.000 87 7872.00 985.30 53954.02 88888.00 2019-03-28 10:00:51.000 87 7871.76 985.40 53954.02 88888.00 2019-03-28 10:00:52.000 87 7871.52 985.48 53954.05 88888.00 2019-03-28 10:00:53.000 87 7871.32 985.55 53954.12 88888.00 2019-03-28 10:00:54.000 87 7871.15 985.59 53954.20 88888.00 2019-03-28 10:00:55.000 87 7870.98 985.64 53954.27 88888.00 2019-03-28 10:00:56.000 87 7870.83 985.68 53954.34 88888.00 2019-03-28 10:00:57.000 87 7870.69 985.73 53954.41 88888.00 2019-03-28 10:00:58.000 87 7870.54 985.80 53954.49 88888.00 2019-03-28 10:00:59.000 87 7870.40 985.89 53954.53 88888.00 2019-03-28 10:01:00.000 87 7870.26 986.03 53954.55 88888.00 2019-03-28 10:01:01.000 87 7870.11 986.16 53954.58 88888.00 2019-03-28 10:01:02.000 87 7869.93 986.27 53954.59 88888.00 2019-03-28 10:01:03.000 87 7869.75 986.36 53954.59 88888.00 2019-03-28 10:01:04.000 87 7869.57 986.45 53954.61 88888.00 2019-03-28 10:01:05.000 87 7869.40 986.56 53954.65 88888.00 2019-03-28 10:01:06.000 87 7869.24 986.66 53954.72 88888.00 2019-03-28 10:01:07.000 87 7869.07 986.74 53954.78 88888.00 2019-03-28 10:01:08.000 87 7868.90 986.79 53954.81 88888.00 2019-03-28 10:01:09.000 87 7868.70 986.84 53954.84 88888.00 2019-03-28 10:01:10.000 87 7868.49 986.89 53954.88 88888.00 2019-03-28 10:01:11.000 87 7868.28 986.92 53954.91 88888.00 2019-03-28 10:01:12.000 87 7868.04 986.96 53954.92 88888.00 2019-03-28 10:01:13.000 87 7867.80 987.03 53954.91 88888.00 2019-03-28 10:01:14.000 87 7867.55 987.09 53954.90 88888.00 2019-03-28 10:01:15.000 87 7867.29 987.15 53954.90 88888.00 2019-03-28 10:01:16.000 87 7867.04 987.22 53954.92 88888.00 2019-03-28 10:01:17.000 87 7866.83 987.30 53954.96 88888.00 2019-03-28 10:01:18.000 87 7866.62 987.37 53954.99 88888.00 2019-03-28 10:01:19.000 87 7866.41 987.42 53955.00 88888.00 2019-03-28 10:01:20.000 87 7866.16 987.49 53955.01 88888.00 2019-03-28 10:01:21.000 87 7865.91 987.58 53955.01 88888.00 2019-03-28 10:01:22.000 87 7865.67 987.69 53955.01 88888.00 2019-03-28 10:01:23.000 87 7865.42 987.83 53955.00 88888.00 2019-03-28 10:01:24.000 87 7865.18 987.99 53955.01 88888.00 2019-03-28 10:01:25.000 87 7864.95 988.15 53955.00 88888.00 2019-03-28 10:01:26.000 87 7864.70 988.36 53954.98 88888.00 2019-03-28 10:01:27.000 87 7864.42 988.59 53954.93 88888.00 2019-03-28 10:01:28.000 87 7864.15 988.84 53954.88 88888.00 2019-03-28 10:01:29.000 87 7863.89 989.09 53954.84 88888.00 2019-03-28 10:01:30.000 87 7863.62 989.33 53954.84 88888.00 2019-03-28 10:01:31.000 87 7863.33 989.55 53954.82 88888.00 2019-03-28 10:01:32.000 87 7863.03 989.75 53954.79 88888.00 2019-03-28 10:01:33.000 87 7862.73 989.93 53954.77 88888.00 2019-03-28 10:01:34.000 87 7862.39 990.12 53954.72 88888.00 2019-03-28 10:01:35.000 87 7862.02 990.32 53954.65 88888.00 2019-03-28 10:01:36.000 87 7861.63 990.54 53954.57 88888.00 2019-03-28 10:01:37.000 87 7861.25 990.79 53954.50 88888.00 2019-03-28 10:01:38.000 87 7860.86 991.05 53954.43 88888.00 2019-03-28 10:01:39.000 87 7860.44 991.34 53954.36 88888.00 2019-03-28 10:01:40.000 87 7860.05 991.61 53954.30 88888.00 2019-03-28 10:01:41.000 87 7859.67 991.85 53954.26 88888.00 2019-03-28 10:01:42.000 87 7859.29 992.08 53954.24 88888.00 2019-03-28 10:01:43.000 87 7858.91 992.29 53954.23 88888.00 2019-03-28 10:01:44.000 87 7858.56 992.50 53954.25 88888.00 2019-03-28 10:01:45.000 87 7858.25 992.71 53954.28 88888.00 2019-03-28 10:01:46.000 87 7857.96 992.91 53954.29 88888.00 2019-03-28 10:01:47.000 87 7857.64 993.11 53954.29 88888.00 2019-03-28 10:01:48.000 87 7857.30 993.32 53954.27 88888.00 2019-03-28 10:01:49.000 87 7856.97 993.54 53954.23 88888.00 2019-03-28 10:01:50.000 87 7856.64 993.74 53954.21 88888.00 2019-03-28 10:01:51.000 87 7856.30 993.89 53954.20 88888.00 2019-03-28 10:01:52.000 87 7855.96 994.00 53954.21 88888.00 2019-03-28 10:01:53.000 87 7855.63 994.10 53954.21 88888.00 2019-03-28 10:01:54.000 87 7855.31 994.21 53954.21 88888.00 2019-03-28 10:01:55.000 87 7855.00 994.30 53954.25 88888.00 2019-03-28 10:01:56.000 87 7854.70 994.39 53954.30 88888.00 2019-03-28 10:01:57.000 87 7854.40 994.50 53954.35 88888.00 2019-03-28 10:01:58.000 87 7854.14 994.62 53954.41 88888.00 2019-03-28 10:01:59.000 87 7853.89 994.75 53954.47 88888.00 2019-03-28 10:02:00.000 87 7853.64 994.92 53954.53 88888.00 2019-03-28 10:02:01.000 87 7853.39 995.11 53954.60 88888.00 2019-03-28 10:02:02.000 87 7853.14 995.31 53954.68 88888.00 2019-03-28 10:02:03.000 87 7852.91 995.50 53954.75 88888.00 2019-03-28 10:02:04.000 87 7852.66 995.72 53954.81 88888.00 2019-03-28 10:02:05.000 87 7852.41 995.96 53954.84 88888.00 2019-03-28 10:02:06.000 87 7852.18 996.20 53954.88 88888.00 2019-03-28 10:02:07.000 87 7851.91 996.42 53954.91 88888.00 2019-03-28 10:02:08.000 87 7851.62 996.64 53954.93 88888.00 2019-03-28 10:02:09.000 87 7851.32 996.84 53954.93 88888.00 2019-03-28 10:02:10.000 87 7851.02 997.01 53954.92 88888.00 2019-03-28 10:02:11.000 87 7850.70 997.15 53954.93 88888.00 2019-03-28 10:02:12.000 87 7850.38 997.27 53954.95 88888.00 2019-03-28 10:02:13.000 87 7850.02 997.36 53954.96 88888.00 2019-03-28 10:02:14.000 87 7849.66 997.41 53954.97 88888.00 2019-03-28 10:02:15.000 87 7849.34 997.46 53955.01 88888.00 2019-03-28 10:02:16.000 87 7849.06 997.51 53955.09 88888.00 2019-03-28 10:02:17.000 87 7848.83 997.55 53955.20 88888.00 2019-03-28 10:02:18.000 87 7848.66 997.61 53955.35 88888.00 2019-03-28 10:02:19.000 87 7848.53 997.68 53955.54 88888.00 2019-03-28 10:02:20.000 87 7848.43 997.74 53955.72 88888.00 2019-03-28 10:02:21.000 87 7848.36 997.84 53955.89 88888.00 2019-03-28 10:02:22.000 87 7848.32 997.96 53956.06 88888.00 2019-03-28 10:02:23.000 87 7848.29 998.09 53956.25 88888.00 2019-03-28 10:02:24.000 87 7848.26 998.24 53956.41 88888.00 2019-03-28 10:02:25.000 87 7848.25 998.39 53956.56 88888.00 2019-03-28 10:02:26.000 87 7848.24 998.55 53956.71 88888.00 2019-03-28 10:02:27.000 87 7848.23 998.73 53956.84 88888.00 2019-03-28 10:02:28.000 87 7848.22 998.93 53957.00 88888.00 2019-03-28 10:02:29.000 87 7848.23 999.13 53957.16 88888.00 2019-03-28 10:02:30.000 87 7848.25 999.34 53957.30 88888.00 2019-03-28 10:02:31.000 87 7848.26 999.59 53957.45 88888.00 2019-03-28 10:02:32.000 87 7848.26 999.84 53957.61 88888.00 2019-03-28 10:02:33.000 87 7848.25 1000.08 53957.74 88888.00 2019-03-28 10:02:34.000 87 7848.23 1000.34 53957.88 88888.00 2019-03-28 10:02:35.000 87 7848.22 1000.59 53958.02 88888.00 2019-03-28 10:02:36.000 87 7848.19 1000.81 53958.13 88888.00 2019-03-28 10:02:37.000 87 7848.14 1001.02 53958.25 88888.00 2019-03-28 10:02:38.000 87 7848.07 1001.22 53958.36 88888.00 2019-03-28 10:02:39.000 87 7847.99 1001.42 53958.43 88888.00 2019-03-28 10:02:40.000 87 7847.90 1001.61 53958.50 88888.00 2019-03-28 10:02:41.000 87 7847.82 1001.81 53958.60 88888.00 2019-03-28 10:02:42.000 87 7847.76 1001.99 53958.70 88888.00 2019-03-28 10:02:43.000 87 7847.69 1002.17 53958.80 88888.00 2019-03-28 10:02:44.000 87 7847.64 1002.33 53958.91 88888.00 2019-03-28 10:02:45.000 87 7847.61 1002.49 53959.04 88888.00 2019-03-28 10:02:46.000 87 7847.61 1002.63 53959.21 88888.00 2019-03-28 10:02:47.000 87 7847.65 1002.78 53959.39 88888.00 2019-03-28 10:02:48.000 87 7847.70 1002.94 53959.57 88888.00 2019-03-28 10:02:49.000 87 7847.79 1003.08 53959.78 88888.00 2019-03-28 10:02:50.000 87 7847.90 1003.24 53960.00 88888.00 2019-03-28 10:02:51.000 87 7848.01 1003.44 53960.21 88888.00 2019-03-28 10:02:52.000 87 7848.13 1003.64 53960.40 88888.00 2019-03-28 10:02:53.000 87 7848.22 1003.84 53960.57 88888.00 2019-03-28 10:02:54.000 87 7848.26 1004.05 53960.71 88888.00 2019-03-28 10:02:55.000 87 7848.24 1004.25 53960.80 88888.00 2019-03-28 10:02:56.000 87 7848.16 1004.45 53960.82 88888.00 2019-03-28 10:02:57.000 87 7848.02 1004.66 53960.80 88888.00 2019-03-28 10:02:58.000 87 7847.84 1004.86 53960.78 88888.00 2019-03-28 10:02:59.000 87 7847.62 1005.03 53960.76 88888.00 2019-03-28 10:03:00.000 87 7847.34 1005.21 53960.70 88888.00 2019-03-28 10:03:01.000 87 7847.04 1005.40 53960.62 88888.00 2019-03-28 10:03:02.000 87 7846.76 1005.59 53960.57 88888.00 2019-03-28 10:03:03.000 87 7846.48 1005.76 53960.57 88888.00 2019-03-28 10:03:04.000 87 7846.23 1005.88 53960.57 88888.00 2019-03-28 10:03:05.000 87 7846.00 1005.99 53960.58 88888.00 2019-03-28 10:03:06.000 87 7845.76 1006.10 53960.57 88888.00 2019-03-28 10:03:07.000 87 7845.50 1006.20 53960.57 88888.00 2019-03-28 10:03:08.000 87 7845.24 1006.33 53960.56 88888.00 2019-03-28 10:03:09.000 87 7844.98 1006.47 53960.54 88888.00 2019-03-28 10:03:10.000 87 7844.70 1006.60 53960.49 88888.00 2019-03-28 10:03:11.000 87 7844.43 1006.71 53960.45 88888.00 2019-03-28 10:03:12.000 87 7844.17 1006.83 53960.41 88888.00 2019-03-28 10:03:13.000 87 7843.89 1006.99 53960.38 88888.00 2019-03-28 10:03:14.000 87 7843.64 1007.20 53960.34 88888.00 2019-03-28 10:03:15.000 87 7843.40 1007.43 53960.29 88888.00 2019-03-28 10:03:16.000 87 7843.14 1007.68 53960.23 88888.00 2019-03-28 10:03:17.000 87 7842.88 1007.94 53960.17 88888.00 2019-03-28 10:03:18.000 87 7842.66 1008.22 53960.16 88888.00 2019-03-28 10:03:19.000 87 7842.46 1008.50 53960.16 88888.00 2019-03-28 10:03:20.000 87 7842.22 1008.79 53960.13 88888.00 2019-03-28 10:03:21.000 87 7841.95 1009.07 53960.06 88888.00 2019-03-28 10:03:22.000 87 7841.65 1009.35 53959.98 88888.00 2019-03-28 10:03:23.000 87 7841.34 1009.63 53959.88 88888.00 2019-03-28 10:03:24.000 87 7841.02 1009.88 53959.78 88888.00 2019-03-28 10:03:25.000 87 7840.74 1010.12 53959.72 88888.00 2019-03-28 10:03:26.000 87 7840.46 1010.31 53959.68 88888.00 2019-03-28 10:03:27.000 87 7840.17 1010.46 53959.61 88888.00 2019-03-28 10:03:28.000 87 7839.83 1010.63 53959.48 88888.00 2019-03-28 10:03:29.000 87 7839.45 1010.81 53959.34 88888.00 2019-03-28 10:03:30.000 87 7839.06 1010.96 53959.20 88888.00 2019-03-28 10:03:31.000 87 7838.69 1011.14 53959.06 88888.00 2019-03-28 10:03:32.000 87 7838.35 1011.34 53958.95 88888.00 2019-03-28 10:03:33.000 87 7838.04 1011.48 53958.85 88888.00 2019-03-28 10:03:34.000 87 7837.76 1011.59 53958.78 88888.00 2019-03-28 10:03:35.000 87 7837.47 1011.63 53958.73 88888.00 2019-03-28 10:03:36.000 87 7837.18 1011.63 53958.69 88888.00 2019-03-28 10:03:37.000 87 7836.94 1011.59 53958.66 88888.00 2019-03-28 10:03:38.000 87 7836.74 1011.54 53958.66 88888.00 2019-03-28 10:03:39.000 87 7836.54 1011.54 53958.63 88888.00 2019-03-28 10:03:40.000 87 7836.33 1011.59 53958.57 88888.00 2019-03-28 10:03:41.000 87 7836.11 1011.67 53958.48 88888.00 2019-03-28 10:03:42.000 87 7835.88 1011.80 53958.36 88888.00 2019-03-28 10:03:43.000 87 7835.66 1011.99 53958.26 88888.00 2019-03-28 10:03:44.000 87 7835.47 1012.17 53958.18 88888.00 2019-03-28 10:03:45.000 87 7835.30 1012.32 53958.12 88888.00 2019-03-28 10:03:46.000 87 7835.15 1012.46 53958.09 88888.00 2019-03-28 10:03:47.000 87 7835.04 1012.60 53958.09 88888.00 2019-03-28 10:03:48.000 87 7834.94 1012.71 53958.09 88888.00 2019-03-28 10:03:49.000 87 7834.85 1012.83 53958.04 88888.00 2019-03-28 10:03:50.000 87 7834.79 1013.00 53957.99 88888.00 2019-03-28 10:03:51.000 87 7834.74 1013.17 53958.00 88888.00 2019-03-28 10:03:52.000 87 7834.73 1013.36 53958.03 88888.00 2019-03-28 10:03:53.000 87 7834.71 1013.56 53958.03 88888.00 2019-03-28 10:03:54.000 87 7834.68 1013.73 53958.03 88888.00 2019-03-28 10:03:55.000 87 7834.63 1013.89 53958.02 88888.00 2019-03-28 10:03:56.000 87 7834.55 1014.03 53957.98 88888.00 2019-03-28 10:03:57.000 87 7834.47 1014.16 53957.93 88888.00 2019-03-28 10:03:58.000 87 7834.39 1014.29 53957.90 88888.00 2019-03-28 10:03:59.000 87 7834.33 1014.42 53957.88 88888.00 2019-03-28 10:04:00.000 87 7834.30 1014.53 53957.88 88888.00 2019-03-28 10:04:01.000 87 7834.29 1014.64 53957.88 88888.00 2019-03-28 10:04:02.000 87 7834.28 1014.76 53957.88 88888.00 2019-03-28 10:04:03.000 87 7834.25 1014.87 53957.88 88888.00 2019-03-28 10:04:04.000 87 7834.23 1014.98 53957.86 88888.00 2019-03-28 10:04:05.000 87 7834.22 1015.08 53957.84 88888.00 2019-03-28 10:04:06.000 87 7834.19 1015.17 53957.81 88888.00 2019-03-28 10:04:07.000 87 7834.18 1015.25 53957.79 88888.00 2019-03-28 10:04:08.000 87 7834.17 1015.36 53957.79 88888.00 2019-03-28 10:04:09.000 87 7834.19 1015.49 53957.81 88888.00 2019-03-28 10:04:10.000 87 7834.23 1015.60 53957.83 88888.00 2019-03-28 10:04:11.000 87 7834.27 1015.70 53957.85 88888.00 2019-03-28 10:04:12.000 87 7834.28 1015.83 53957.86 88888.00 2019-03-28 10:04:13.000 87 7834.27 1015.95 53957.83 88888.00 2019-03-28 10:04:14.000 87 7834.23 1016.05 53957.76 88888.00 2019-03-28 10:04:15.000 87 7834.17 1016.17 53957.67 88888.00 2019-03-28 10:04:16.000 87 7834.09 1016.30 53957.57 88888.00 2019-03-28 10:04:17.000 87 7834.03 1016.47 53957.48 88888.00 2019-03-28 10:04:18.000 87 7833.99 1016.64 53957.41 88888.00 2019-03-28 10:04:19.000 87 7833.96 1016.79 53957.36 88888.00 2019-03-28 10:04:20.000 87 7833.95 1016.96 53957.31 88888.00 2019-03-28 10:04:21.000 87 7833.95 1017.14 53957.26 88888.00 2019-03-28 10:04:22.000 87 7833.94 1017.30 53957.21 88888.00 2019-03-28 10:04:23.000 87 7833.93 1017.45 53957.18 88888.00 2019-03-28 10:04:24.000 87 7833.92 1017.60 53957.14 88888.00 2019-03-28 10:04:25.000 87 7833.91 1017.71 53957.09 88888.00 2019-03-28 10:04:26.000 87 7833.88 1017.78 53957.03 88888.00 2019-03-28 10:04:27.000 87 7833.84 1017.83 53956.98 88888.00 2019-03-28 10:04:28.000 87 7833.80 1017.83 53956.92 88888.00 2019-03-28 10:04:29.000 87 7833.78 1017.82 53956.89 88888.00 2019-03-28 10:04:30.000 87 7833.77 1017.82 53956.87 88888.00 2019-03-28 10:04:31.000 87 7833.76 1017.82 53956.83 88888.00 2019-03-28 10:04:32.000 87 7833.75 1017.84 53956.77 88888.00 2019-03-28 10:04:33.000 87 7833.79 1017.93 53956.72 88888.00 2019-03-28 10:04:34.000 87 7833.89 1018.04 53956.73 88888.00 2019-03-28 10:04:35.000 87 7834.01 1018.16 53956.77 88888.00 2019-03-28 10:04:36.000 87 7834.15 1018.30 53956.82 88888.00 2019-03-28 10:04:37.000 87 7834.31 1018.42 53956.87 88888.00 2019-03-28 10:04:38.000 87 7834.46 1018.51 53956.90 88888.00 2019-03-28 10:04:39.000 87 7834.58 1018.60 53956.92 88888.00 2019-03-28 10:04:40.000 87 7834.68 1018.67 53956.91 88888.00 2019-03-28 10:04:41.000 87 7834.73 1018.71 53956.84 88888.00 2019-03-28 10:04:42.000 87 7834.74 1018.76 53956.75 88888.00 2019-03-28 10:04:43.000 87 7834.74 1018.80 53956.67 88888.00 2019-03-28 10:04:44.000 87 7834.72 1018.81 53956.57 88888.00 2019-03-28 10:04:45.000 87 7834.68 1018.79 53956.46 88888.00 2019-03-28 10:04:46.000 87 7834.64 1018.75 53956.38 88888.00 2019-03-28 10:04:47.000 87 7834.62 1018.70 53956.29 88888.00 2019-03-28 10:04:48.000 87 7834.60 1018.61 53956.20 88888.00 2019-03-28 10:04:49.000 87 7834.57 1018.54 53956.10 88888.00 2019-03-28 10:04:50.000 87 7834.57 1018.50 53955.99 88888.00 2019-03-28 10:04:51.000 87 7834.55 1018.48 53955.86 88888.00 2019-03-28 10:04:52.000 87 7834.52 1018.46 53955.73 88888.00 2019-03-28 10:04:53.000 87 7834.47 1018.45 53955.59 88888.00 2019-03-28 10:04:54.000 87 7834.41 1018.45 53955.43 88888.00 2019-03-28 10:04:55.000 87 7834.33 1018.49 53955.26 88888.00 2019-03-28 10:04:56.000 87 7834.28 1018.54 53955.11 88888.00 2019-03-28 10:04:57.000 87 7834.25 1018.61 53954.99 88888.00 2019-03-28 10:04:58.000 87 7834.21 1018.73 53954.85 88888.00 2019-03-28 10:04:59.000 87 7834.15 1018.87 53954.67 88888.00 2019-03-28 10:05:00.000 87 7834.08 1019.02 53954.46 88888.00 2019-03-28 10:05:01.000 87 7834.00 1019.16 53954.27 88888.00 2019-03-28 10:05:02.000 87 7833.92 1019.31 53954.10 88888.00 2019-03-28 10:05:03.000 87 7833.83 1019.45 53953.93 88888.00 2019-03-28 10:05:04.000 87 7833.74 1019.54 53953.77 88888.00 2019-03-28 10:05:05.000 87 7833.65 1019.59 53953.61 88888.00 2019-03-28 10:05:06.000 87 7833.55 1019.61 53953.45 88888.00 2019-03-28 10:05:07.000 87 7833.44 1019.58 53953.30 88888.00 2019-03-28 10:05:08.000 87 7833.36 1019.52 53953.17 88888.00 2019-03-28 10:05:09.000 87 7833.26 1019.45 53953.02 88888.00 2019-03-28 10:05:10.000 87 7833.12 1019.35 53952.84 88888.00 2019-03-28 10:05:11.000 87 7832.97 1019.27 53952.64 88888.00 2019-03-28 10:05:12.000 87 7832.85 1019.22 53952.46 88888.00 2019-03-28 10:05:13.000 87 7832.71 1019.20 53952.25 88888.00 2019-03-28 10:05:14.000 87 7832.56 1019.20 53952.04 88888.00 2019-03-28 10:05:15.000 87 7832.42 1019.26 53951.83 88888.00 2019-03-28 10:05:16.000 87 7832.29 1019.32 53951.62 88888.00 2019-03-28 10:05:17.000 87 7832.14 1019.38 53951.42 88888.00 2019-03-28 10:05:18.000 87 7832.00 1019.42 53951.24 88888.00 2019-03-28 10:05:19.000 87 7831.87 1019.45 53951.09 88888.00 2019-03-28 10:05:20.000 87 7831.74 1019.46 53950.93 88888.00 2019-03-28 10:05:21.000 87 7831.60 1019.43 53950.77 88888.00 2019-03-28 10:05:22.000 87 7831.46 1019.39 53950.60 88888.00 2019-03-28 10:05:23.000 87 7831.32 1019.36 53950.41 88888.00 2019-03-28 10:05:24.000 87 7831.16 1019.34 53950.21 88888.00 2019-03-28 10:05:25.000 87 7830.96 1019.32 53950.00 88888.00 2019-03-28 10:05:26.000 87 7830.77 1019.31 53949.77 88888.00 2019-03-28 10:05:27.000 87 7830.60 1019.30 53949.56 88888.00 2019-03-28 10:05:28.000 87 7830.44 1019.31 53949.36 88888.00 2019-03-28 10:05:29.000 87 7830.31 1019.34 53949.16 88888.00 2019-03-28 10:05:30.000 87 7830.21 1019.38 53948.99 88888.00 2019-03-28 10:05:31.000 87 7830.15 1019.44 53948.86 88888.00 2019-03-28 10:05:32.000 87 7830.10 1019.50 53948.72 88888.00 2019-03-28 10:05:33.000 87 7830.07 1019.55 53948.60 88888.00 2019-03-28 10:05:34.000 87 7830.06 1019.59 53948.52 88888.00 2019-03-28 10:05:35.000 87 7830.07 1019.58 53948.45 88888.00 2019-03-28 10:05:36.000 87 7830.06 1019.48 53948.39 88888.00 2019-03-28 10:05:37.000 87 7830.05 1019.29 53948.34 88888.00 2019-03-28 10:05:38.000 87 7830.07 1019.06 53948.31 88888.00 2019-03-28 10:05:39.000 87 7830.12 1018.81 53948.30 88888.00 2019-03-28 10:05:40.000 87 7830.21 1018.55 53948.30 88888.00 2019-03-28 10:05:41.000 87 7830.32 1018.33 53948.30 88888.00 2019-03-28 10:05:42.000 87 7830.44 1018.17 53948.29 88888.00 2019-03-28 10:05:43.000 87 7830.56 1018.10 53948.25 88888.00 2019-03-28 10:05:44.000 87 7830.71 1018.08 53948.22 88888.00 2019-03-28 10:05:45.000 87 7830.89 1018.10 53948.20 88888.00 2019-03-28 10:05:46.000 87 7831.09 1018.16 53948.20 88888.00 2019-03-28 10:05:47.000 87 7831.31 1018.28 53948.18 88888.00 2019-03-28 10:05:48.000 87 7831.51 1018.42 53948.14 88888.00 2019-03-28 10:05:49.000 87 7831.72 1018.52 53948.12 88888.00 2019-03-28 10:05:50.000 87 7831.95 1018.58 53948.14 88888.00 2019-03-28 10:05:51.000 87 7832.17 1018.64 53948.15 88888.00 2019-03-28 10:05:52.000 87 7832.39 1018.69 53948.14 88888.00 2019-03-28 10:05:53.000 87 7832.59 1018.75 53948.09 88888.00 2019-03-28 10:05:54.000 87 7832.79 1018.80 53948.02 88888.00 2019-03-28 10:05:55.000 87 7832.99 1018.84 53947.97 88888.00 2019-03-28 10:05:56.000 87 7833.19 1018.89 53947.93 88888.00 2019-03-28 10:05:57.000 87 7833.36 1018.95 53947.85 88888.00 2019-03-28 10:05:58.000 87 7833.53 1019.01 53947.75 88888.00 2019-03-28 10:05:59.000 87 7833.70 1019.07 53947.67 88888.00 2019-03-28 10:06:00.000 87 7833.87 1019.12 53947.60 88888.00 2019-03-28 10:06:01.000 87 7834.04 1019.15 53947.53 88888.00 2019-03-28 10:06:02.000 87 7834.19 1019.14 53947.45 88888.00 2019-03-28 10:06:03.000 87 7834.33 1019.09 53947.36 88888.00 2019-03-28 10:06:04.000 87 7834.46 1019.01 53947.28 88888.00 2019-03-28 10:06:05.000 87 7834.56 1018.93 53947.18 88888.00 2019-03-28 10:06:06.000 87 7834.67 1018.86 53947.08 88888.00 2019-03-28 10:06:07.000 87 7834.80 1018.80 53946.98 88888.00 2019-03-28 10:06:08.000 87 7834.98 1018.73 53946.93 88888.00 2019-03-28 10:06:09.000 87 7835.18 1018.65 53946.91 88888.00 2019-03-28 10:06:10.000 87 7835.39 1018.58 53946.89 88888.00 2019-03-28 10:06:11.000 87 7835.62 1018.51 53946.87 88888.00 2019-03-28 10:06:12.000 87 7835.89 1018.47 53946.88 88888.00 2019-03-28 10:06:13.000 87 7836.19 1018.45 53946.91 88888.00 2019-03-28 10:06:14.000 87 7836.54 1018.41 53946.97 88888.00 2019-03-28 10:06:15.000 87 7836.90 1018.36 53947.04 88888.00 2019-03-28 10:06:16.000 87 7837.24 1018.32 53947.07 88888.00 2019-03-28 10:06:17.000 87 7837.57 1018.25 53947.09 88888.00 2019-03-28 10:06:18.000 87 7837.90 1018.14 53947.14 88888.00 2019-03-28 10:06:19.000 87 7838.19 1018.00 53947.15 88888.00 2019-03-28 10:06:20.000 87 7838.43 1017.83 53947.12 88888.00 2019-03-28 10:06:21.000 87 7838.64 1017.65 53947.09 88888.00 2019-03-28 10:06:22.000 87 7838.85 1017.48 53947.05 88888.00 2019-03-28 10:06:23.000 87 7839.04 1017.29 53947.02 88888.00 2019-03-28 10:06:24.000 87 7839.26 1017.13 53947.00 88888.00 2019-03-28 10:06:25.000 87 7839.51 1016.98 53947.00 88888.00 2019-03-28 10:06:26.000 87 7839.79 1016.82 53947.03 88888.00 2019-03-28 10:06:27.000 87 7840.10 1016.62 53947.09 88888.00 2019-03-28 10:06:28.000 87 7840.46 1016.39 53947.18 88888.00 2019-03-28 10:06:29.000 87 7840.85 1016.14 53947.30 88888.00 2019-03-28 10:06:30.000 87 7841.23 1015.89 53947.41 88888.00 2019-03-28 10:06:31.000 87 7841.58 1015.64 53947.47 88888.00 2019-03-28 10:06:32.000 87 7841.94 1015.43 53947.53 88888.00 2019-03-28 10:06:33.000 87 7842.33 1015.21 53947.63 88888.00 2019-03-28 10:06:34.000 87 7842.75 1014.94 53947.74 88888.00 2019-03-28 10:06:35.000 87 7843.13 1014.67 53947.82 88888.00 2019-03-28 10:06:36.000 87 7843.44 1014.43 53947.84 88888.00 2019-03-28 10:06:37.000 87 7843.72 1014.24 53947.80 88888.00 2019-03-28 10:06:38.000 87 7843.99 1014.07 53947.76 88888.00 2019-03-28 10:06:39.000 87 7844.28 1013.91 53947.77 88888.00 2019-03-28 10:06:40.000 87 7844.59 1013.73 53947.82 88888.00 2019-03-28 10:06:41.000 87 7844.90 1013.49 53947.91 88888.00 2019-03-28 10:06:42.000 87 7845.22 1013.22 53947.98 88888.00 2019-03-28 10:06:43.000 87 7845.52 1012.95 53948.02 88888.00 2019-03-28 10:06:44.000 87 7845.85 1012.68 53948.10 88888.00 2019-03-28 10:06:45.000 87 7846.18 1012.41 53948.18 88888.00 2019-03-28 10:06:46.000 87 7846.52 1012.11 53948.28 88888.00 2019-03-28 10:06:47.000 87 7846.90 1011.75 53948.46 88888.00 2019-03-28 10:06:48.000 87 7847.30 1011.39 53948.65 88888.00 2019-03-28 10:06:49.000 87 7847.69 1011.01 53948.84 88888.00 2019-03-28 10:06:50.000 87 7848.10 1010.61 53949.02 88888.00 2019-03-28 10:06:51.000 87 7848.52 1010.24 53949.22 88888.00 2019-03-28 10:06:52.000 87 7848.92 1009.83 53949.41 88888.00 2019-03-28 10:06:53.000 87 7849.31 1009.44 53949.59 88888.00 2019-03-28 10:06:54.000 87 7849.74 1009.05 53949.79 88888.00 2019-03-28 10:06:55.000 87 7850.15 1008.61 53949.96 88888.00 2019-03-28 10:06:56.000 87 7850.45 1008.23 53950.02 88888.00 2019-03-28 10:06:57.000 87 7850.68 1007.83 53950.05 88888.00 2019-03-28 10:06:58.000 87 7850.93 1007.40 53950.07 88888.00 2019-03-28 10:06:59.000 87 7851.16 1006.99 53950.11 88888.00 2019-03-28 10:07:00.000 87 7851.34 1006.57 53950.12 88888.00 2019-03-28 10:07:01.000 87 7851.43 1006.18 53950.04 88888.00 2019-03-28 10:07:02.000 87 7851.50 1005.85 53949.93 88888.00 2019-03-28 10:07:03.000 87 7851.62 1005.51 53949.88 88888.00 2019-03-28 10:07:04.000 87 7851.76 1005.15 53949.87 88888.00 2019-03-28 10:07:05.000 87 7851.86 1004.75 53949.87 88888.00 2019-03-28 10:07:06.000 87 7851.95 1004.33 53949.85 88888.00 2019-03-28 10:07:07.000 87 7852.06 1003.91 53949.84 88888.00 2019-03-28 10:07:08.000 87 7852.20 1003.46 53949.89 88888.00 2019-03-28 10:07:09.000 87 7852.37 1003.01 53949.95 88888.00 2019-03-28 10:07:10.000 87 7852.53 1002.59 53949.98 88888.00 2019-03-28 10:07:11.000 87 7852.70 1002.20 53950.01 88888.00 2019-03-28 10:07:12.000 87 7852.93 1001.88 53950.07 88888.00 2019-03-28 10:07:13.000 87 7853.19 1001.59 53950.16 88888.00 2019-03-28 10:07:14.000 87 7853.44 1001.33 53950.24 88888.00 2019-03-28 10:07:15.000 87 7853.70 1001.15 53950.30 88888.00 2019-03-28 10:07:16.000 87 7853.96 1000.99 53950.34 88888.00 2019-03-28 10:07:17.000 87 7854.15 1000.79 53950.34 88888.00 2019-03-28 10:07:18.000 87 7854.31 1000.60 53950.30 88888.00 2019-03-28 10:07:19.000 87 7854.45 1000.40 53950.26 88888.00 2019-03-28 10:07:20.000 87 7854.57 1000.14 53950.23 88888.00 2019-03-28 10:07:21.000 87 7854.67 999.84 53950.19 88888.00 2019-03-28 10:07:22.000 87 7854.76 999.53 53950.14 88888.00 2019-03-28 10:07:23.000 87 7854.86 999.16 53950.12 88888.00 2019-03-28 10:07:24.000 87 7854.95 998.79 53950.09 88888.00 2019-03-28 10:07:25.000 87 7855.03 998.46 53950.04 88888.00 2019-03-28 10:07:26.000 87 7855.14 998.11 53950.01 88888.00 2019-03-28 10:07:27.000 87 7855.26 997.75 53950.00 88888.00 2019-03-28 10:07:28.000 87 7855.37 997.44 53949.95 88888.00 2019-03-28 10:07:29.000 87 7855.48 997.14 53949.89 88888.00 2019-03-28 10:07:30.000 87 7855.62 996.83 53949.88 88888.00 2019-03-28 10:07:31.000 87 7855.81 996.56 53949.91 88888.00 2019-03-28 10:07:32.000 87 7856.01 996.30 53949.93 88888.00 2019-03-28 10:07:33.000 87 7856.20 996.05 53949.94 88888.00 2019-03-28 10:07:34.000 87 7856.41 995.83 53949.95 88888.00 2019-03-28 10:07:35.000 87 7856.62 995.62 53949.94 88888.00 2019-03-28 10:07:36.000 87 7856.84 995.40 53949.93 88888.00 2019-03-28 10:07:37.000 87 7857.06 995.20 53949.92 88888.00 2019-03-28 10:07:38.000 87 7857.24 994.99 53949.89 88888.00 2019-03-28 10:07:39.000 87 7857.40 994.77 53949.86 88888.00 2019-03-28 10:07:40.000 87 7857.56 994.60 53949.80 88888.00 2019-03-28 10:07:41.000 87 7857.70 994.42 53949.72 88888.00 2019-03-28 10:07:42.000 87 7857.82 994.22 53949.66 88888.00 2019-03-28 10:07:43.000 87 7857.95 994.00 53949.61 88888.00 2019-03-28 10:07:44.000 87 7858.02 993.75 53949.53 88888.00 2019-03-28 10:07:45.000 87 7858.10 993.50 53949.46 88888.00 2019-03-28 10:07:46.000 87 7858.22 993.25 53949.45 88888.00 2019-03-28 10:07:47.000 87 7858.33 993.01 53949.44 88888.00 2019-03-28 10:07:48.000 87 7858.48 992.80 53949.44 88888.00 2019-03-28 10:07:49.000 87 7858.67 992.58 53949.50 88888.00 2019-03-28 10:07:50.000 87 7858.86 992.31 53949.54 88888.00 2019-03-28 10:07:51.000 87 7859.08 992.04 53949.58 88888.00 2019-03-28 10:07:52.000 87 7859.30 991.76 53949.65 88888.00 2019-03-28 10:07:53.000 87 7859.52 991.47 53949.71 88888.00 2019-03-28 10:07:54.000 87 7859.71 991.23 53949.71 88888.00 2019-03-28 10:07:55.000 87 7859.86 991.00 53949.69 88888.00 2019-03-28 10:07:56.000 87 7860.00 990.76 53949.66 88888.00 2019-03-28 10:07:57.000 87 7860.10 990.55 53949.60 88888.00 2019-03-28 10:07:58.000 87 7860.14 990.35 53949.49 88888.00 2019-03-28 10:07:59.000 87 7860.19 990.16 53949.41 88888.00 2019-03-28 10:08:00.000 87 7860.23 989.99 53949.32 88888.00 2019-03-28 10:08:01.000 87 7860.23 989.84 53949.19 88888.00 2019-03-28 10:08:02.000 87 7860.21 989.66 53949.07 88888.00 2019-03-28 10:08:03.000 87 7860.18 989.48 53948.95 88888.00 2019-03-28 10:08:04.000 87 7860.15 989.31 53948.83 88888.00 2019-03-28 10:08:05.000 87 7860.12 989.09 53948.74 88888.00 2019-03-28 10:08:06.000 87 7860.09 988.81 53948.70 88888.00 2019-03-28 10:08:07.000 87 7860.05 988.50 53948.65 88888.00 2019-03-28 10:08:08.000 87 7860.04 988.20 53948.62 88888.00 2019-03-28 10:08:09.000 87 7860.04 987.93 53948.59 88888.00 2019-03-28 10:08:10.000 87 7860.06 987.73 53948.55 88888.00 2019-03-28 10:08:11.000 87 7860.09 987.57 53948.51 88888.00 2019-03-28 10:08:12.000 87 7860.11 987.42 53948.47 88888.00 2019-03-28 10:08:13.000 87 7860.12 987.28 53948.43 88888.00 2019-03-28 10:08:14.000 87 7860.09 987.16 53948.34 88888.00 2019-03-28 10:08:15.000 87 7860.02 987.02 53948.21 88888.00 2019-03-28 10:08:16.000 87 7859.94 986.84 53948.11 88888.00 2019-03-28 10:08:17.000 87 7859.86 986.63 53948.00 88888.00 2019-03-28 10:08:18.000 87 7859.77 986.42 53947.90 88888.00 2019-03-28 10:08:19.000 87 7859.68 986.20 53947.82 88888.00 2019-03-28 10:08:20.000 87 7859.61 985.96 53947.75 88888.00 2019-03-28 10:08:21.000 87 7859.56 985.71 53947.73 88888.00 2019-03-28 10:08:22.000 87 7859.53 985.46 53947.71 88888.00 2019-03-28 10:08:23.000 87 7859.49 985.19 53947.67 88888.00 2019-03-28 10:08:24.000 87 7859.41 984.92 53947.59 88888.00 2019-03-28 10:08:25.000 87 7859.31 984.68 53947.50 88888.00 2019-03-28 10:08:26.000 87 7859.24 984.45 53947.43 88888.00 2019-03-28 10:08:27.000 87 7859.17 984.19 53947.36 88888.00 2019-03-28 10:08:28.000 87 7859.08 983.95 53947.27 88888.00 2019-03-28 10:08:29.000 87 7859.05 983.73 53947.22 88888.00 2019-03-28 10:08:30.000 87 7859.06 983.53 53947.20 88888.00 2019-03-28 10:08:31.000 87 7859.07 983.35 53947.16 88888.00 2019-03-28 10:08:32.000 87 7859.13 983.21 53947.18 88888.00 2019-03-28 10:08:33.000 87 7859.24 983.10 53947.23 88888.00 2019-03-28 10:08:34.000 87 7859.34 982.98 53947.26 88888.00 2019-03-28 10:08:35.000 87 7859.46 982.87 53947.28 88888.00 2019-03-28 10:08:36.000 87 7859.57 982.77 53947.30 88888.00 2019-03-28 10:08:37.000 87 7859.65 982.65 53947.30 88888.00 2019-03-28 10:08:38.000 87 7859.73 982.53 53947.31 88888.00 2019-03-28 10:08:39.000 87 7859.80 982.41 53947.30 88888.00 2019-03-28 10:08:40.000 87 7859.88 982.27 53947.29 88888.00 2019-03-28 10:08:41.000 87 7859.95 982.14 53947.27 88888.00 2019-03-28 10:08:42.000 87 7859.99 982.04 53947.23 88888.00 2019-03-28 10:08:43.000 87 7860.00 981.94 53947.16 88888.00 2019-03-28 10:08:44.000 87 7860.00 981.85 53947.08 88888.00 2019-03-28 10:08:45.000 87 7859.97 981.76 53946.99 88888.00 2019-03-28 10:08:46.000 87 7859.90 981.68 53946.86 88888.00 2019-03-28 10:08:47.000 87 7859.77 981.60 53946.69 88888.00 2019-03-28 10:08:48.000 87 7859.65 981.52 53946.54 88888.00 2019-03-28 10:08:49.000 87 7859.51 981.45 53946.38 88888.00 2019-03-28 10:08:50.000 87 7859.36 981.37 53946.20 88888.00 2019-03-28 10:08:51.000 87 7859.21 981.29 53946.05 88888.00 2019-03-28 10:08:52.000 87 7859.07 981.20 53945.91 88888.00 2019-03-28 10:08:53.000 87 7858.95 981.14 53945.79 88888.00 2019-03-28 10:08:54.000 87 7858.83 981.10 53945.68 88888.00 2019-03-28 10:08:55.000 87 7858.71 981.07 53945.55 88888.00 2019-03-28 10:08:56.000 87 7858.59 981.05 53945.42 88888.00 2019-03-28 10:08:57.000 87 7858.50 981.06 53945.32 88888.00 2019-03-28 10:08:58.000 87 7858.43 981.07 53945.23 88888.00 2019-03-28 10:08:59.000 87 7858.36 981.06 53945.14 88888.00 2019-03-28 10:09:00.000 87 7858.28 981.01 53945.04 88888.00 2019-03-28 10:09:01.000 87 7858.21 980.94 53944.97 88888.00 2019-03-28 10:09:02.000 87 7858.15 980.88 53944.90 88888.00 2019-03-28 10:09:03.000 87 7858.07 980.82 53944.80 88888.00 2019-03-28 10:09:04.000 87 7857.99 980.76 53944.70 88888.00 2019-03-28 10:09:05.000 87 7857.93 980.72 53944.62 88888.00 2019-03-28 10:09:06.000 87 7857.86 980.70 53944.52 88888.00 2019-03-28 10:09:07.000 87 7857.82 980.68 53944.41 88888.00 2019-03-28 10:09:08.000 87 7857.78 980.73 53944.31 88888.00 2019-03-28 10:09:09.000 87 7857.74 980.82 53944.18 88888.00 2019-03-28 10:09:10.000 87 7857.68 980.92 53944.04 88888.00 2019-03-28 10:09:11.000 87 7857.63 981.03 53943.93 88888.00 2019-03-28 10:09:12.000 87 7857.59 981.12 53943.84 88888.00 2019-03-28 10:09:13.000 87 7857.55 981.19 53943.75 88888.00 2019-03-28 10:09:14.000 87 7857.52 981.26 53943.70 88888.00 2019-03-28 10:09:15.000 87 7857.50 981.30 53943.64 88888.00 2019-03-28 10:09:16.000 87 7857.47 981.35 53943.55 88888.00 2019-03-28 10:09:17.000 87 7857.42 981.38 53943.48 88888.00 2019-03-28 10:09:18.000 87 7857.37 981.39 53943.40 88888.00 2019-03-28 10:09:19.000 87 7857.30 981.40 53943.29 88888.00 2019-03-28 10:09:20.000 87 7857.22 981.45 53943.18 88888.00 2019-03-28 10:09:21.000 87 7857.13 981.51 53943.08 88888.00 2019-03-28 10:09:22.000 87 7857.02 981.57 53942.94 88888.00 2019-03-28 10:09:23.000 87 7856.89 981.61 53942.79 88888.00 2019-03-28 10:09:24.000 87 7856.77 981.65 53942.64 88888.00 2019-03-28 10:09:25.000 87 7856.64 981.71 53942.48 88888.00 2019-03-28 10:09:26.000 87 7856.51 981.78 53942.34 88888.00 2019-03-28 10:09:27.000 87 7856.36 981.83 53942.18 88888.00 2019-03-28 10:09:28.000 87 7856.20 981.86 53942.03 88888.00 2019-03-28 10:09:29.000 87 7856.07 981.88 53941.89 88888.00 2019-03-28 10:09:30.000 87 7855.93 981.90 53941.73 88888.00 2019-03-28 10:09:31.000 87 7855.79 981.91 53941.57 88888.00 2019-03-28 10:09:32.000 87 7855.65 981.88 53941.44 88888.00 2019-03-28 10:09:33.000 87 7855.51 981.82 53941.30 88888.00 2019-03-28 10:09:34.000 87 7855.36 981.80 53941.17 88888.00 2019-03-28 10:09:35.000 87 7855.21 981.76 53941.02 88888.00 2019-03-28 10:09:36.000 87 7855.04 981.70 53940.86 88888.00 2019-03-28 10:09:37.000 87 7854.89 981.67 53940.69 88888.00 2019-03-28 10:09:38.000 87 7854.75 981.68 53940.54 88888.00 2019-03-28 10:09:39.000 87 7854.61 981.67 53940.38 88888.00 2019-03-28 10:09:40.000 87 7854.49 981.65 53940.24 88888.00 2019-03-28 10:09:41.000 87 7854.37 981.62 53940.10 88888.00 2019-03-28 10:09:42.000 87 7854.26 981.60 53939.96 88888.00 2019-03-28 10:09:43.000 87 7854.17 981.57 53939.87 88888.00 2019-03-28 10:09:44.000 87 7854.10 981.53 53939.77 88888.00 2019-03-28 10:09:45.000 87 7854.04 981.48 53939.68 88888.00 2019-03-28 10:09:46.000 87 7854.01 981.44 53939.61 88888.00 2019-03-28 10:09:47.000 87 7853.99 981.39 53939.55 88888.00 2019-03-28 10:09:48.000 87 7853.98 981.34 53939.49 88888.00 2019-03-28 10:09:49.000 87 7854.02 981.27 53939.47 88888.00 2019-03-28 10:09:50.000 87 7854.08 981.19 53939.47 88888.00 2019-03-28 10:09:51.000 87 7854.19 981.16 53939.48 88888.00 2019-03-28 10:09:52.000 87 7854.33 981.20 53939.49 88888.00 2019-03-28 10:09:53.000 87 7854.50 981.27 53939.49 88888.00 2019-03-28 10:09:54.000 87 7854.68 981.35 53939.50 88888.00 2019-03-28 10:09:55.000 87 7854.85 981.44 53939.50 88888.00 2019-03-28 10:09:56.000 87 7854.98 981.53 53939.45 88888.00 2019-03-28 10:09:57.000 87 7855.09 981.59 53939.38 88888.00 2019-03-28 10:09:58.000 87 7855.17 981.63 53939.29 88888.00 2019-03-28 10:09:59.000 87 7855.23 981.65 53939.16 88888.00 2019-03-28 10:10:00.000 87 7855.27 981.63 53939.04 88888.00 2019-03-28 10:10:01.000 87 7855.32 981.61 53938.93 88888.00 2019-03-28 10:10:02.000 87 7855.37 981.61 53938.84 88888.00 2019-03-28 10:10:03.000 87 7855.43 981.61 53938.74 88888.00 2019-03-28 10:10:04.000 87 7855.51 981.65 53938.65 88888.00 2019-03-28 10:10:05.000 87 7855.61 981.75 53938.55 88888.00 2019-03-28 10:10:06.000 87 7855.69 981.85 53938.42 88888.00 2019-03-28 10:10:07.000 87 7855.80 981.97 53938.32 88888.00 2019-03-28 10:10:08.000 87 7855.93 982.12 53938.24 88888.00 2019-03-28 10:10:09.000 87 7856.02 982.27 53938.13 88888.00 2019-03-28 10:10:10.000 87 7856.09 982.42 53938.00 88888.00 2019-03-28 10:10:11.000 87 7856.13 982.55 53937.85 88888.00 2019-03-28 10:10:12.000 87 7856.13 982.65 53937.68 88888.00 2019-03-28 10:10:13.000 87 7856.11 982.74 53937.49 88888.00 2019-03-28 10:10:14.000 87 7856.09 982.84 53937.29 88888.00 2019-03-28 10:10:15.000 87 7856.07 982.94 53937.08 88888.00 2019-03-28 10:10:16.000 87 7856.04 983.03 53936.89 88888.00 2019-03-28 10:10:17.000 87 7856.05 983.12 53936.72 88888.00 2019-03-28 10:10:18.000 87 7856.09 983.21 53936.59 88888.00 2019-03-28 10:10:19.000 87 7856.16 983.29 53936.47 88888.00 2019-03-28 10:10:20.000 87 7856.25 983.38 53936.36 88888.00 2019-03-28 10:10:21.000 87 7856.34 983.47 53936.24 88888.00 2019-03-28 10:10:22.000 87 7856.43 983.55 53936.14 88888.00 2019-03-28 10:10:23.000 87 7856.53 983.64 53936.05 88888.00 2019-03-28 10:10:24.000 87 7856.64 983.75 53935.96 88888.00 2019-03-28 10:10:25.000 87 7856.75 983.87 53935.87 88888.00 2019-03-28 10:10:26.000 87 7856.87 984.00 53935.79 88888.00 2019-03-28 10:10:27.000 87 7857.01 984.12 53935.72 88888.00 2019-03-28 10:10:28.000 87 7857.17 984.24 53935.68 88888.00 2019-03-28 10:10:29.000 87 7857.35 984.36 53935.65 88888.00 2019-03-28 10:10:30.000 87 7857.52 984.47 53935.62 88888.00 2019-03-28 10:10:31.000 87 7857.68 984.58 53935.57 88888.00 2019-03-28 10:10:32.000 87 7857.83 984.70 53935.53 88888.00 2019-03-28 10:10:33.000 87 7857.99 984.81 53935.48 88888.00 2019-03-28 10:10:34.000 87 7858.14 984.93 53935.42 88888.00 2019-03-28 10:10:35.000 87 7858.28 985.05 53935.36 88888.00 2019-03-28 10:10:36.000 87 7858.42 985.15 53935.31 88888.00 2019-03-28 10:10:37.000 87 7858.55 985.21 53935.24 88888.00 2019-03-28 10:10:38.000 87 7858.69 985.28 53935.18 88888.00 2019-03-28 10:10:39.000 87 7858.82 985.35 53935.15 88888.00 2019-03-28 10:10:40.000 87 7858.95 985.38 53935.12 88888.00 2019-03-28 10:10:41.000 87 7859.09 985.41 53935.10 88888.00 2019-03-28 10:10:42.000 87 7859.24 985.47 53935.08 88888.00 2019-03-28 10:10:43.000 87 7859.41 985.53 53935.07 88888.00 2019-03-28 10:10:44.000 87 7859.61 985.60 53935.09 88888.00 2019-03-28 10:10:45.000 87 7859.81 985.68 53935.09 88888.00 2019-03-28 10:10:46.000 87 7859.99 985.76 53935.07 88888.00 2019-03-28 10:10:47.000 87 7860.17 985.83 53935.05 88888.00 2019-03-28 10:10:48.000 87 7860.34 985.90 53935.04 88888.00 2019-03-28 10:10:49.000 87 7860.50 985.93 53935.04 88888.00 2019-03-28 10:10:50.000 87 7860.66 985.96 53935.02 88888.00 2019-03-28 10:10:51.000 87 7860.81 986.00 53935.00 88888.00 2019-03-28 10:10:52.000 87 7860.93 986.03 53934.97 88888.00 2019-03-28 10:10:53.000 87 7861.05 986.05 53934.94 88888.00 2019-03-28 10:10:54.000 87 7861.16 986.07 53934.91 88888.00 2019-03-28 10:10:55.000 87 7861.29 986.11 53934.93 88888.00 2019-03-28 10:10:56.000 87 7861.47 986.17 53934.96 88888.00 2019-03-28 10:10:57.000 87 7861.65 986.19 53935.02 88888.00 2019-03-28 10:10:58.000 87 7861.82 986.19 53935.08 88888.00 2019-03-28 10:10:59.000 87 7861.96 986.19 53935.14 88888.00 2019-03-28 10:11:00.000 87 7862.10 986.19 53935.16 88888.00 2019-03-28 10:11:01.000 87 7862.27 986.21 53935.19 88888.00 2019-03-28 10:11:02.000 87 7862.45 986.27 53935.23 88888.00 2019-03-28 10:11:03.000 87 7862.61 986.34 53935.25 88888.00 2019-03-28 10:11:04.000 87 7862.76 986.43 53935.25 88888.00 2019-03-28 10:11:05.000 87 7862.92 986.50 53935.27 88888.00 2019-03-28 10:11:06.000 87 7863.09 986.57 53935.33 88888.00 2019-03-28 10:11:07.000 87 7863.29 986.63 53935.43 88888.00 2019-03-28 10:11:08.000 87 7863.49 986.65 53935.54 88888.00 2019-03-28 10:11:09.000 87 7863.69 986.63 53935.64 88888.00 2019-03-28 10:11:10.000 87 7863.86 986.59 53935.73 88888.00 2019-03-28 10:11:11.000 87 7864.03 986.55 53935.79 88888.00 2019-03-28 10:11:12.000 87 7864.21 986.54 53935.85 88888.00 2019-03-28 10:11:13.000 87 7864.39 986.55 53935.91 88888.00 2019-03-28 10:11:14.000 87 7864.61 986.58 53936.02 88888.00 2019-03-28 10:11:15.000 87 7864.88 986.63 53936.16 88888.00 2019-03-28 10:11:16.000 87 7865.19 986.70 53936.33 88888.00 2019-03-28 10:11:17.000 87 7865.48 986.75 53936.48 88888.00 2019-03-28 10:11:18.000 87 7865.71 986.79 53936.57 88888.00 2019-03-28 10:11:19.000 87 7865.90 986.84 53936.62 88888.00 2019-03-28 10:11:20.000 87 7866.07 986.89 53936.66 88888.00 2019-03-28 10:11:21.000 87 7866.22 986.94 53936.67 88888.00 2019-03-28 10:11:22.000 87 7866.33 987.00 53936.64 88888.00 2019-03-28 10:11:23.000 87 7866.44 987.12 53936.61 88888.00 2019-03-28 10:11:24.000 87 7866.56 987.27 53936.61 88888.00 2019-03-28 10:11:25.000 87 7866.70 987.40 53936.64 88888.00 2019-03-28 10:11:26.000 87 7866.84 987.54 53936.65 88888.00 2019-03-28 10:11:27.000 87 7866.94 987.67 53936.65 88888.00 2019-03-28 10:11:28.000 87 7867.01 987.77 53936.64 88888.00 2019-03-28 10:11:29.000 87 7867.10 987.88 53936.63 88888.00 2019-03-28 10:11:30.000 87 7867.19 987.98 53936.60 88888.00 2019-03-28 10:11:31.000 87 7867.23 988.08 53936.54 88888.00 2019-03-28 10:11:32.000 87 7867.27 988.17 53936.49 88888.00 2019-03-28 10:11:33.000 87 7867.34 988.26 53936.49 88888.00 2019-03-28 10:11:34.000 87 7867.44 988.35 53936.51 88888.00 2019-03-28 10:11:35.000 87 7867.56 988.43 53936.54 88888.00 2019-03-28 10:11:36.000 87 7867.65 988.51 53936.54 88888.00 2019-03-28 10:11:37.000 87 7867.72 988.59 53936.49 88888.00 2019-03-28 10:11:38.000 87 7867.77 988.68 53936.40 88888.00 2019-03-28 10:11:39.000 87 7867.79 988.80 53936.28 88888.00 2019-03-28 10:11:40.000 87 7867.80 988.95 53936.12 88888.00 2019-03-28 10:11:41.000 87 7867.80 989.14 53935.95 88888.00 2019-03-28 10:11:42.000 87 7867.80 989.35 53935.77 88888.00 2019-03-28 10:11:43.000 87 7867.79 989.55 53935.59 88888.00 2019-03-28 10:11:44.000 87 7867.77 989.75 53935.44 88888.00 2019-03-28 10:11:45.000 87 7867.75 989.93 53935.30 88888.00 2019-03-28 10:11:46.000 87 7867.73 990.08 53935.13 88888.00 2019-03-28 10:11:47.000 87 7867.70 990.21 53934.97 88888.00 2019-03-28 10:11:48.000 87 7867.66 990.33 53934.85 88888.00 2019-03-28 10:11:49.000 87 7867.62 990.44 53934.73 88888.00 2019-03-28 10:11:50.000 87 7867.57 990.54 53934.58 88888.00 2019-03-28 10:11:51.000 87 7867.48 990.63 53934.41 88888.00 2019-03-28 10:11:52.000 87 7867.38 990.73 53934.25 88888.00 2019-03-28 10:11:53.000 87 7867.27 990.85 53934.08 88888.00 2019-03-28 10:11:54.000 87 7867.15 991.01 53933.86 88888.00 2019-03-28 10:11:55.000 87 7867.01 991.21 53933.61 88888.00 2019-03-28 10:11:56.000 87 7866.87 991.43 53933.38 88888.00 2019-03-28 10:11:57.000 87 7866.78 991.67 53933.21 88888.00 2019-03-28 10:11:58.000 87 7866.74 991.87 53933.11 88888.00 2019-03-28 10:11:59.000 87 7866.74 992.01 53933.05 88888.00 2019-03-28 10:12:00.000 87 7866.78 992.08 53933.03 88888.00 2019-03-28 10:12:01.000 87 7866.82 992.09 53933.04 88888.00 2019-03-28 10:12:02.000 87 7866.85 992.08 53933.02 88888.00 2019-03-28 10:12:03.000 87 7866.83 992.07 53932.95 88888.00 2019-03-28 10:12:04.000 87 7866.77 992.08 53932.82 88888.00 2019-03-28 10:12:05.000 87 7866.68 992.14 53932.66 88888.00 2019-03-28 10:12:06.000 87 7866.58 992.24 53932.47 88888.00 2019-03-28 10:12:07.000 87 7866.48 992.41 53932.29 88888.00 2019-03-28 10:12:08.000 87 7866.41 992.63 53932.13 88888.00 2019-03-28 10:12:09.000 87 7866.36 992.85 53932.00 88888.00 2019-03-28 10:12:10.000 87 7866.34 993.10 53931.88 88888.00 2019-03-28 10:12:11.000 87 7866.32 993.39 53931.78 88888.00 2019-03-28 10:12:12.000 87 7866.32 993.71 53931.69 88888.00 2019-03-28 10:12:13.000 87 7866.34 994.02 53931.63 88888.00 2019-03-28 10:12:14.000 87 7866.39 994.31 53931.61 88888.00 2019-03-28 10:12:15.000 87 7866.45 994.54 53931.62 88888.00 2019-03-28 10:12:16.000 87 7866.51 994.73 53931.62 88888.00 2019-03-28 10:12:17.000 87 7866.55 994.89 53931.60 88888.00 2019-03-28 10:12:18.000 87 7866.54 995.03 53931.53 88888.00 2019-03-28 10:12:19.000 87 7866.51 995.16 53931.44 88888.00 2019-03-28 10:12:20.000 87 7866.49 995.27 53931.38 88888.00 2019-03-28 10:12:21.000 87 7866.49 995.39 53931.34 88888.00 2019-03-28 10:12:22.000 87 7866.52 995.53 53931.32 88888.00 2019-03-28 10:12:23.000 87 7866.57 995.70 53931.32 88888.00 2019-03-28 10:12:24.000 87 7866.63 995.90 53931.30 88888.00 2019-03-28 10:12:25.000 87 7866.71 996.13 53931.28 88888.00 2019-03-28 10:12:26.000 87 7866.79 996.35 53931.29 88888.00 2019-03-28 10:12:27.000 87 7866.87 996.56 53931.31 88888.00 2019-03-28 10:12:28.000 87 7866.95 996.76 53931.31 88888.00 2019-03-28 10:12:29.000 87 7867.03 996.93 53931.34 88888.00 2019-03-28 10:12:30.000 87 7867.13 997.05 53931.39 88888.00 2019-03-28 10:12:31.000 87 7867.27 997.13 53931.47 88888.00 2019-03-28 10:12:32.000 87 7867.40 997.19 53931.57 88888.00 2019-03-28 10:12:33.000 87 7867.49 997.22 53931.62 88888.00 2019-03-28 10:12:34.000 87 7867.54 997.23 53931.62 88888.00 2019-03-28 10:12:35.000 87 7867.57 997.26 53931.61 88888.00 2019-03-28 10:12:36.000 87 7867.59 997.30 53931.60 88888.00 2019-03-28 10:12:37.000 87 7867.58 997.32 53931.57 88888.00 2019-03-28 10:12:38.000 87 7867.58 997.35 53931.53 88888.00 2019-03-28 10:12:39.000 87 7867.56 997.39 53931.50 88888.00 2019-03-28 10:12:40.000 87 7867.53 997.39 53931.46 88888.00 2019-03-28 10:12:41.000 87 7867.51 997.36 53931.46 88888.00 2019-03-28 10:12:42.000 87 7867.50 997.34 53931.49 88888.00 2019-03-28 10:12:43.000 87 7867.50 997.28 53931.54 88888.00 2019-03-28 10:12:44.000 87 7867.48 997.20 53931.56 88888.00 2019-03-28 10:12:45.000 87 7867.42 997.11 53931.54 88888.00 2019-03-28 10:12:46.000 87 7867.34 996.99 53931.50 88888.00 2019-03-28 10:12:47.000 87 7867.25 996.88 53931.47 88888.00 2019-03-28 10:12:48.000 87 7867.16 996.79 53931.45 88888.00 2019-03-28 10:12:49.000 87 7867.08 996.70 53931.41 88888.00 2019-03-28 10:12:50.000 87 7867.01 996.66 53931.38 88888.00 2019-03-28 10:12:51.000 87 7866.97 996.66 53931.36 88888.00 2019-03-28 10:12:52.000 87 7866.96 996.66 53931.36 88888.00 2019-03-28 10:12:53.000 87 7866.98 996.70 53931.37 88888.00 2019-03-28 10:12:54.000 87 7867.01 996.76 53931.42 88888.00 2019-03-28 10:12:55.000 87 7867.10 996.81 53931.52 88888.00 2019-03-28 10:12:56.000 87 7867.26 996.85 53931.67 88888.00 2019-03-28 10:12:57.000 87 7867.44 996.86 53931.83 88888.00 2019-03-28 10:12:58.000 87 7867.60 996.81 53931.98 88888.00 2019-03-28 10:12:59.000 87 7867.78 996.76 53932.14 88888.00 2019-03-28 10:13:00.000 87 7868.00 996.75 53932.32 88888.00 2019-03-28 10:13:01.000 87 7868.20 996.74 53932.48 88888.00 2019-03-28 10:13:02.000 87 7868.40 996.76 53932.60 88888.00 2019-03-28 10:13:03.000 87 7868.58 996.79 53932.71 88888.00 2019-03-28 10:13:04.000 87 7868.73 996.80 53932.80 88888.00 2019-03-28 10:13:05.000 87 7868.86 996.77 53932.90 88888.00 2019-03-28 10:13:06.000 87 7868.99 996.72 53933.01 88888.00 2019-03-28 10:13:07.000 87 7869.11 996.64 53933.13 88888.00 2019-03-28 10:13:08.000 87 7869.21 996.53 53933.23 88888.00 2019-03-28 10:13:09.000 87 7869.31 996.39 53933.33 88888.00 2019-03-28 10:13:10.000 87 7869.40 996.23 53933.46 88888.00 2019-03-28 10:13:11.000 87 7869.46 996.07 53933.52 88888.00 2019-03-28 10:13:12.000 87 7869.46 995.93 53933.49 88888.00 2019-03-28 10:13:13.000 87 7869.46 995.80 53933.48 88888.00 2019-03-28 10:13:14.000 87 7869.47 995.65 53933.52 88888.00 2019-03-28 10:13:15.000 87 7869.50 995.49 53933.56 88888.00 2019-03-28 10:13:16.000 87 7869.53 995.34 53933.62 88888.00 2019-03-28 10:13:17.000 87 7869.58 995.17 53933.69 88888.00 2019-03-28 10:13:18.000 87 7869.63 995.00 53933.75 88888.00 2019-03-28 10:13:19.000 87 7869.70 994.87 53933.82 88888.00 2019-03-28 10:13:20.000 87 7869.80 994.77 53933.93 88888.00 2019-03-28 10:13:21.000 87 7869.92 994.68 53934.02 88888.00 2019-03-28 10:13:22.000 87 7870.00 994.56 53934.11 88888.00 2019-03-28 10:13:23.000 87 7870.05 994.45 53934.15 88888.00 2019-03-28 10:13:24.000 87 7870.09 994.33 53934.18 88888.00 2019-03-28 10:13:25.000 87 7870.12 994.18 53934.23 88888.00 2019-03-28 10:13:26.000 87 7870.18 994.02 53934.30 88888.00 2019-03-28 10:13:27.000 87 7870.25 993.87 53934.37 88888.00 2019-03-28 10:13:28.000 87 7870.33 993.71 53934.46 88888.00 2019-03-28 10:13:29.000 87 7870.41 993.55 53934.57 88888.00 2019-03-28 10:13:30.000 87 7870.49 993.36 53934.69 88888.00 2019-03-28 10:13:31.000 87 7870.58 993.19 53934.79 88888.00 2019-03-28 10:13:32.000 87 7870.65 993.06 53934.88 88888.00 2019-03-28 10:13:33.000 87 7870.70 992.93 53934.95 88888.00 2019-03-28 10:13:34.000 87 7870.77 992.77 53935.05 88888.00 2019-03-28 10:13:35.000 87 7870.83 992.58 53935.16 88888.00 2019-03-28 10:13:36.000 87 7870.90 992.37 53935.27 88888.00 2019-03-28 10:13:37.000 87 7870.98 992.13 53935.41 88888.00 2019-03-28 10:13:38.000 87 7871.07 991.86 53935.55 88888.00 2019-03-28 10:13:39.000 87 7871.17 991.61 53935.71 88888.00 2019-03-28 10:13:40.000 87 7871.27 991.38 53935.84 88888.00 2019-03-28 10:13:41.000 87 7871.34 991.18 53935.93 88888.00 2019-03-28 10:13:42.000 87 7871.38 991.03 53935.97 88888.00 2019-03-28 10:13:43.000 87 7871.44 990.89 53936.05 88888.00 2019-03-28 10:13:44.000 87 7871.50 990.77 53936.13 88888.00 2019-03-28 10:13:45.000 87 7871.54 990.63 53936.20 88888.00 2019-03-28 10:13:46.000 87 7871.57 990.48 53936.27 88888.00 2019-03-28 10:13:47.000 87 7871.58 990.30 53936.33 88888.00 2019-03-28 10:13:48.000 87 7871.55 990.09 53936.35 88888.00 2019-03-28 10:13:49.000 87 7871.49 989.84 53936.37 88888.00 2019-03-28 10:13:50.000 87 7871.45 989.57 53936.42 88888.00 2019-03-28 10:13:51.000 87 7871.43 989.29 53936.49 88888.00 2019-03-28 10:13:52.000 87 7871.38 989.02 53936.54 88888.00 2019-03-28 10:13:53.000 87 7871.34 988.74 53936.57 88888.00 2019-03-28 10:13:54.000 87 7871.32 988.45 53936.63 88888.00 2019-03-28 10:13:55.000 87 7871.31 988.17 53936.71 88888.00 2019-03-28 10:13:56.000 87 7871.33 987.88 53936.80 88888.00 2019-03-28 10:13:57.000 87 7871.35 987.59 53936.88 88888.00 2019-03-28 10:13:58.000 87 7871.37 987.31 53936.95 88888.00 2019-03-28 10:13:59.000 87 7871.40 987.02 53937.02 88888.00 2019-03-28 10:14:00.000 87 7871.40 986.75 53937.09 88888.00 2019-03-28 10:14:01.000 87 7871.40 986.50 53937.16 88888.00 2019-03-28 10:14:02.000 87 7871.39 986.24 53937.20 88888.00 2019-03-28 10:14:03.000 87 7871.38 986.02 53937.23 88888.00 2019-03-28 10:14:04.000 87 7871.35 985.84 53937.25 88888.00 2019-03-28 10:14:05.000 87 7871.31 985.66 53937.25 88888.00 2019-03-28 10:14:06.000 87 7871.28 985.46 53937.29 88888.00 2019-03-28 10:14:07.000 87 7871.26 985.28 53937.33 88888.00 2019-03-28 10:14:08.000 87 7871.22 985.12 53937.34 88888.00 2019-03-28 10:14:09.000 87 7871.16 984.95 53937.36 88888.00 2019-03-28 10:14:10.000 87 7871.10 984.72 53937.39 88888.00 2019-03-28 10:14:11.000 87 7871.04 984.50 53937.41 88888.00 2019-03-28 10:14:12.000 87 7870.97 984.29 53937.45 88888.00 2019-03-28 10:14:13.000 87 7870.86 984.06 53937.43 88888.00 2019-03-28 10:14:14.000 87 7870.69 983.84 53937.37 88888.00 2019-03-28 10:14:15.000 87 7870.53 983.62 53937.33 88888.00 2019-03-28 10:14:16.000 87 7870.39 983.39 53937.31 88888.00 2019-03-28 10:14:17.000 87 7870.28 983.17 53937.32 88888.00 2019-03-28 10:14:18.000 87 7870.18 983.00 53937.31 88888.00 2019-03-28 10:14:19.000 87 7870.07 982.86 53937.28 88888.00 2019-03-28 10:14:20.000 87 7869.92 982.75 53937.22 88888.00 2019-03-28 10:14:21.000 87 7869.71 982.64 53937.10 88888.00 2019-03-28 10:14:22.000 87 7869.49 982.55 53936.97 88888.00 2019-03-28 10:14:23.000 87 7869.31 982.46 53936.88 88888.00 2019-03-28 10:14:24.000 87 7869.10 982.37 53936.79 88888.00 2019-03-28 10:14:25.000 87 7868.89 982.29 53936.68 88888.00 2019-03-28 10:14:26.000 87 7868.69 982.19 53936.60 88888.00 2019-03-28 10:14:27.000 87 7868.50 982.05 53936.57 88888.00 2019-03-28 10:14:28.000 87 7868.37 981.87 53936.59 88888.00 2019-03-28 10:14:29.000 87 7868.25 981.67 53936.62 88888.00 2019-03-28 10:14:30.000 87 7868.08 981.45 53936.63 88888.00 2019-03-28 10:14:31.000 87 7867.95 981.19 53936.66 88888.00 2019-03-28 10:14:32.000 87 7867.86 980.87 53936.71 88888.00 2019-03-28 10:14:33.000 87 7867.73 980.49 53936.73 88888.00 2019-03-28 10:14:34.000 87 7867.59 980.09 53936.75 88888.00 2019-03-28 10:14:35.000 87 7867.48 979.68 53936.79 88888.00 2019-03-28 10:14:36.000 87 7867.36 979.24 53936.83 88888.00 2019-03-28 10:14:37.000 87 7867.22 978.81 53936.84 88888.00 2019-03-28 10:14:38.000 87 7867.06 978.39 53936.81 88888.00 2019-03-28 10:14:39.000 87 7866.89 978.00 53936.77 88888.00 2019-03-28 10:14:40.000 87 7866.74 977.64 53936.74 88888.00 2019-03-28 10:14:41.000 87 7866.62 977.31 53936.75 88888.00 2019-03-28 10:14:42.000 87 7866.54 976.96 53936.79 88888.00 2019-03-28 10:14:43.000 87 7866.47 976.63 53936.85 88888.00 2019-03-28 10:14:44.000 87 7866.43 976.31 53936.91 88888.00 2019-03-28 10:14:45.000 87 7866.40 975.99 53936.99 88888.00 2019-03-28 10:14:46.000 87 7866.36 975.67 53937.07 88888.00 2019-03-28 10:14:47.000 87 7866.32 975.35 53937.12 88888.00 2019-03-28 10:14:48.000 87 7866.27 975.01 53937.18 88888.00 2019-03-28 10:14:49.000 87 7866.22 974.71 53937.23 88888.00 2019-03-28 10:14:50.000 87 7866.17 974.43 53937.28 88888.00 2019-03-28 10:14:51.000 87 7866.11 974.16 53937.32 88888.00 2019-03-28 10:14:52.000 87 7866.07 973.92 53937.36 88888.00 2019-03-28 10:14:53.000 87 7866.04 973.70 53937.42 88888.00 2019-03-28 10:14:54.000 87 7866.01 973.47 53937.50 88888.00 2019-03-28 10:14:55.000 87 7866.02 973.24 53937.61 88888.00 2019-03-28 10:14:56.000 87 7866.07 973.01 53937.74 88888.00 2019-03-28 10:14:57.000 87 7866.14 972.77 53937.90 88888.00 2019-03-28 10:14:58.000 87 7866.22 972.52 53938.08 88888.00 2019-03-28 10:14:59.000 87 7866.30 972.27 53938.22 88888.00 2019-03-28 10:15:00.000 87 7866.35 972.03 53938.35 88888.00 2019-03-28 10:15:01.000 87 7866.40 971.82 53938.48 88888.00 2019-03-28 10:15:02.000 87 7866.48 971.66 53938.60 88888.00 2019-03-28 10:15:03.000 87 7866.56 971.52 53938.71 88888.00 2019-03-28 10:15:04.000 87 7866.65 971.40 53938.86 88888.00 2019-03-28 10:15:05.000 87 7866.76 971.33 53939.00 88888.00 2019-03-28 10:15:06.000 87 7866.85 971.25 53939.12 88888.00 2019-03-28 10:15:07.000 87 7866.93 971.15 53939.22 88888.00 2019-03-28 10:15:08.000 87 7867.00 971.07 53939.33 88888.00 2019-03-28 10:15:09.000 87 7867.09 971.00 53939.46 88888.00 2019-03-28 10:15:10.000 87 7867.20 970.88 53939.62 88888.00 2019-03-28 10:15:11.000 87 7867.30 970.75 53939.77 88888.00 2019-03-28 10:15:12.000 87 7867.41 970.61 53939.91 88888.00 2019-03-28 10:15:13.000 87 7867.53 970.45 53940.06 88888.00 2019-03-28 10:15:14.000 87 7867.63 970.29 53940.18 88888.00 2019-03-28 10:15:15.000 87 7867.72 970.17 53940.26 88888.00 2019-03-28 10:15:16.000 87 7867.82 970.06 53940.34 88888.00 2019-03-28 10:15:17.000 87 7867.94 969.96 53940.44 88888.00 2019-03-28 10:15:18.000 87 7868.06 969.89 53940.53 88888.00 2019-03-28 10:15:19.000 87 7868.22 969.82 53940.64 88888.00 2019-03-28 10:15:20.000 87 7868.38 969.73 53940.76 88888.00 2019-03-28 10:15:21.000 87 7868.53 969.64 53940.86 88888.00 2019-03-28 10:15:22.000 87 7868.69 969.54 53940.97 88888.00 2019-03-28 10:15:23.000 87 7868.86 969.41 53941.09 88888.00 2019-03-28 10:15:24.000 87 7869.02 969.26 53941.21 88888.00 2019-03-28 10:15:25.000 87 7869.18 969.09 53941.35 88888.00 2019-03-28 10:15:26.000 87 7869.32 968.92 53941.48 88888.00 2019-03-28 10:15:27.000 87 7869.44 968.76 53941.56 88888.00 2019-03-28 10:15:28.000 87 7869.54 968.62 53941.62 88888.00 2019-03-28 10:15:29.000 87 7869.62 968.50 53941.67 88888.00 2019-03-28 10:15:30.000 87 7869.70 968.41 53941.71 88888.00 2019-03-28 10:15:31.000 87 7869.76 968.31 53941.76 88888.00 2019-03-28 10:15:32.000 87 7869.81 968.19 53941.80 88888.00 2019-03-28 10:15:33.000 87 7869.83 968.09 53941.81 88888.00 2019-03-28 10:15:34.000 87 7869.85 967.99 53941.82 88888.00 2019-03-28 10:15:35.000 87 7869.88 967.86 53941.87 88888.00 2019-03-28 10:15:36.000 87 7869.93 967.69 53941.95 88888.00 2019-03-28 10:15:37.000 87 7869.95 967.49 53942.02 88888.00 2019-03-28 10:15:38.000 87 7869.93 967.27 53942.04 88888.00 2019-03-28 10:15:39.000 87 7869.87 967.03 53942.03 88888.00 2019-03-28 10:15:40.000 87 7869.79 966.79 53942.00 88888.00 2019-03-28 10:15:41.000 87 7869.69 966.54 53941.98 88888.00 2019-03-28 10:15:42.000 87 7869.57 966.28 53941.96 88888.00 2019-03-28 10:15:43.000 87 7869.44 966.01 53941.91 88888.00 2019-03-28 10:15:44.000 87 7869.27 965.71 53941.83 88888.00 2019-03-28 10:15:45.000 87 7869.05 965.39 53941.73 88888.00 2019-03-28 10:15:46.000 87 7868.80 965.04 53941.62 88888.00 2019-03-28 10:15:47.000 87 7868.52 964.69 53941.48 88888.00 2019-03-28 10:15:48.000 87 7868.23 964.32 53941.36 88888.00 2019-03-28 10:15:49.000 87 7867.91 963.93 53941.21 88888.00 2019-03-28 10:15:50.000 87 7867.58 963.52 53941.05 88888.00 2019-03-28 10:15:51.000 87 7867.22 963.09 53940.91 88888.00 2019-03-28 10:15:52.000 87 7866.86 962.64 53940.78 88888.00 2019-03-28 10:15:53.000 87 7866.51 962.20 53940.61 88888.00 2019-03-28 10:15:54.000 87 7866.14 961.79 53940.41 88888.00 2019-03-28 10:15:55.000 87 7865.72 961.38 53940.20 88888.00 2019-03-28 10:15:56.000 87 7865.31 960.97 53939.96 88888.00 2019-03-28 10:15:57.000 87 7864.90 960.58 53939.75 88888.00 2019-03-28 10:15:58.000 87 7864.51 960.20 53939.56 88888.00 2019-03-28 10:15:59.000 87 7864.13 959.83 53939.36 88888.00 2019-03-28 10:16:00.000 87 7863.75 959.48 53939.15 88888.00 2019-03-28 10:16:01.000 87 7863.38 959.15 53938.96 88888.00 2019-03-28 10:16:02.000 87 7863.02 958.86 53938.77 88888.00 2019-03-28 10:16:03.000 87 7862.69 958.59 53938.61 88888.00 2019-03-28 10:16:04.000 87 7862.38 958.33 53938.46 88888.00 2019-03-28 10:16:05.000 87 7862.09 958.10 53938.30 88888.00 2019-03-28 10:16:06.000 87 7861.79 957.91 53938.14 88888.00 2019-03-28 10:16:07.000 87 7861.51 957.75 53937.97 88888.00 2019-03-28 10:16:08.000 87 7861.26 957.60 53937.82 88888.00 2019-03-28 10:16:09.000 87 7861.03 957.47 53937.68 88888.00 2019-03-28 10:16:10.000 87 7860.82 957.37 53937.55 88888.00 2019-03-28 10:16:11.000 87 7860.61 957.27 53937.43 88888.00 2019-03-28 10:16:12.000 87 7860.43 957.18 53937.35 88888.00 2019-03-28 10:16:13.000 87 7860.26 957.08 53937.28 88888.00 2019-03-28 10:16:14.000 87 7860.10 956.96 53937.19 88888.00 2019-03-28 10:16:15.000 87 7859.92 956.79 53937.10 88888.00 2019-03-28 10:16:16.000 87 7859.71 956.59 53937.01 88888.00 2019-03-28 10:16:17.000 87 7859.49 956.38 53936.91 88888.00 2019-03-28 10:16:18.000 87 7859.28 956.16 53936.81 88888.00 2019-03-28 10:16:19.000 87 7859.04 955.93 53936.68 88888.00 2019-03-28 10:16:20.000 87 7858.78 955.72 53936.52 88888.00 2019-03-28 10:16:21.000 87 7858.54 955.55 53936.37 88888.00 2019-03-28 10:16:22.000 87 7858.31 955.39 53936.21 88888.00 2019-03-28 10:16:23.000 87 7858.08 955.25 53936.07 88888.00 2019-03-28 10:16:24.000 87 7857.87 955.15 53935.92 88888.00 2019-03-28 10:16:25.000 87 7857.65 955.07 53935.75 88888.00 2019-03-28 10:16:26.000 87 7857.40 955.02 53935.56 88888.00 2019-03-28 10:16:27.000 87 7857.14 955.01 53935.36 88888.00 2019-03-28 10:16:28.000 87 7856.89 955.01 53935.15 88888.00 2019-03-28 10:16:29.000 87 7856.66 955.04 53934.96 88888.00 2019-03-28 10:16:30.000 87 7856.45 955.11 53934.79 88888.00 2019-03-28 10:16:31.000 87 7856.25 955.21 53934.58 88888.00 2019-03-28 10:16:32.000 87 7856.04 955.31 53934.36 88888.00 2019-03-28 10:16:33.000 87 7855.81 955.43 53934.12 88888.00 2019-03-28 10:16:34.000 87 7855.60 955.58 53933.87 88888.00 2019-03-28 10:16:35.000 87 7855.41 955.77 53933.64 88888.00 2019-03-28 10:16:36.000 87 7855.24 955.96 53933.44 88888.00 2019-03-28 10:16:37.000 87 7855.09 956.18 53933.24 88888.00 2019-03-28 10:16:38.000 87 7854.97 956.43 53933.05 88888.00 2019-03-28 10:16:39.000 87 7854.87 956.70 53932.87 88888.00 2019-03-28 10:16:40.000 87 7854.76 956.97 53932.67 88888.00 2019-03-28 10:16:41.000 87 7854.67 957.23 53932.47 88888.00 2019-03-28 10:16:42.000 87 7854.59 957.48 53932.28 88888.00 2019-03-28 10:16:43.000 87 7854.51 957.72 53932.10 88888.00 2019-03-28 10:16:44.000 87 7854.43 957.96 53931.92 88888.00 2019-03-28 10:16:45.000 87 7854.34 958.19 53931.73 88888.00 2019-03-28 10:16:46.000 87 7854.25 958.43 53931.54 88888.00 2019-03-28 10:16:47.000 87 7854.17 958.67 53931.34 88888.00 2019-03-28 10:16:48.000 87 7854.08 958.92 53931.14 88888.00 2019-03-28 10:16:49.000 87 7853.98 959.16 53930.94 88888.00 2019-03-28 10:16:50.000 87 7853.89 959.38 53930.74 88888.00 2019-03-28 10:16:51.000 87 7853.81 959.60 53930.55 88888.00 2019-03-28 10:16:52.000 87 7853.74 959.81 53930.36 88888.00 2019-03-28 10:16:53.000 87 7853.69 960.04 53930.18 88888.00 2019-03-28 10:16:54.000 87 7853.64 960.29 53930.01 88888.00 2019-03-28 10:16:55.000 87 7853.60 960.55 53929.87 88888.00 2019-03-28 10:16:56.000 87 7853.54 960.82 53929.74 88888.00 2019-03-28 10:16:57.000 87 7853.52 961.10 53929.61 88888.00 2019-03-28 10:16:58.000 87 7853.51 961.41 53929.47 88888.00 2019-03-28 10:16:59.000 87 7853.47 961.75 53929.34 88888.00 2019-03-28 10:17:00.000 87 7853.44 962.12 53929.19 88888.00 2019-03-28 10:17:01.000 87 7853.43 962.49 53929.05 88888.00 2019-03-28 10:17:02.000 87 7853.43 962.86 53928.93 88888.00 2019-03-28 10:17:03.000 87 7853.43 963.24 53928.82 88888.00 2019-03-28 10:17:04.000 87 7853.45 963.60 53928.73 88888.00 2019-03-28 10:17:05.000 87 7853.47 963.93 53928.68 88888.00 2019-03-28 10:17:06.000 87 7853.48 964.24 53928.60 88888.00 2019-03-28 10:17:07.000 87 7853.49 964.52 53928.53 88888.00 2019-03-28 10:17:08.000 87 7853.51 964.79 53928.45 88888.00 2019-03-28 10:17:09.000 87 7853.49 965.04 53928.34 88888.00 2019-03-28 10:17:10.000 87 7853.46 965.29 53928.21 88888.00 2019-03-28 10:17:11.000 87 7853.44 965.54 53928.08 88888.00 2019-03-28 10:17:12.000 87 7853.42 965.83 53927.95 88888.00 2019-03-28 10:17:13.000 87 7853.42 966.14 53927.86 88888.00 2019-03-28 10:17:14.000 87 7853.48 966.45 53927.82 88888.00 2019-03-28 10:17:15.000 87 7853.58 966.77 53927.81 88888.00 2019-03-28 10:17:16.000 87 7853.66 967.10 53927.77 88888.00 2019-03-28 10:17:17.000 87 7853.74 967.44 53927.70 88888.00 2019-03-28 10:17:18.000 87 7853.82 967.77 53927.65 88888.00 2019-03-28 10:17:19.000 87 7853.91 968.14 53927.61 88888.00 2019-03-28 10:17:20.000 87 7853.99 968.52 53927.57 88888.00 2019-03-28 10:17:21.000 87 7854.04 968.88 53927.51 88888.00 2019-03-28 10:17:22.000 87 7854.05 969.23 53927.42 88888.00 2019-03-28 10:17:23.000 87 7854.05 969.59 53927.32 88888.00 2019-03-28 10:17:24.000 87 7854.06 969.94 53927.25 88888.00 2019-03-28 10:17:25.000 87 7854.07 970.29 53927.18 88888.00 2019-03-28 10:17:26.000 87 7854.10 970.69 53927.10 88888.00 2019-03-28 10:17:27.000 87 7854.16 971.12 53927.04 88888.00 2019-03-28 10:17:28.000 87 7854.19 971.56 53926.97 88888.00 2019-03-28 10:17:29.000 87 7854.20 972.02 53926.89 88888.00 2019-03-28 10:17:30.000 87 7854.20 972.46 53926.80 88888.00 2019-03-28 10:17:31.000 87 7854.20 972.87 53926.73 88888.00 2019-03-28 10:17:32.000 87 7854.23 973.30 53926.68 88888.00 2019-03-28 10:17:33.000 87 7854.26 973.71 53926.67 88888.00 2019-03-28 10:17:34.000 87 7854.28 974.10 53926.66 88888.00 2019-03-28 10:17:35.000 87 7854.31 974.48 53926.64 88888.00 2019-03-28 10:17:36.000 87 7854.35 974.87 53926.63 88888.00 2019-03-28 10:17:37.000 87 7854.40 975.26 53926.65 88888.00 2019-03-28 10:17:38.000 87 7854.47 975.62 53926.69 88888.00 2019-03-28 10:17:39.000 87 7854.53 975.95 53926.75 88888.00 2019-03-28 10:17:40.000 87 7854.58 976.24 53926.79 88888.00 2019-03-28 10:17:41.000 87 7854.62 976.52 53926.84 88888.00 2019-03-28 10:17:42.000 87 7854.68 976.82 53926.92 88888.00 2019-03-28 10:17:43.000 87 7854.77 977.10 53926.99 88888.00 2019-03-28 10:17:44.000 87 7854.84 977.33 53927.07 88888.00 2019-03-28 10:17:45.000 87 7854.86 977.52 53927.14 88888.00 2019-03-28 10:17:46.000 87 7854.84 977.71 53927.17 88888.00 2019-03-28 10:17:47.000 87 7854.84 977.91 53927.20 88888.00 2019-03-28 10:17:48.000 87 7854.87 978.09 53927.24 88888.00 2019-03-28 10:17:49.000 87 7854.91 978.24 53927.29 88888.00 2019-03-28 10:17:50.000 87 7854.93 978.39 53927.34 88888.00 2019-03-28 10:17:51.000 87 7854.99 978.54 53927.39 88888.00 2019-03-28 10:17:52.000 87 7855.10 978.72 53927.48 88888.00 2019-03-28 10:17:53.000 87 7855.24 978.91 53927.65 88888.00 2019-03-28 10:17:54.000 87 7855.39 979.08 53927.80 88888.00 2019-03-28 10:17:55.000 87 7855.51 979.23 53927.91 88888.00 2019-03-28 10:17:56.000 87 7855.62 979.39 53928.02 88888.00 2019-03-28 10:17:57.000 87 7855.73 979.54 53928.15 88888.00 2019-03-28 10:17:58.000 87 7855.85 979.68 53928.29 88888.00 2019-03-28 10:17:59.000 87 7855.98 979.83 53928.44 88888.00 2019-03-28 10:18:00.000 87 7856.10 979.98 53928.58 88888.00 2019-03-28 10:18:01.000 87 7856.18 980.11 53928.69 88888.00 2019-03-28 10:18:02.000 87 7856.23 980.25 53928.79 88888.00 2019-03-28 10:18:03.000 87 7856.32 980.38 53928.93 88888.00 2019-03-28 10:18:04.000 87 7856.45 980.48 53929.12 88888.00 2019-03-28 10:18:05.000 87 7856.58 980.52 53929.31 88888.00 2019-03-28 10:18:06.000 87 7856.71 980.56 53929.50 88888.00 2019-03-28 10:18:07.000 87 7856.83 980.62 53929.70 88888.00 2019-03-28 10:18:08.000 87 7856.96 980.66 53929.90 88888.00 2019-03-28 10:18:09.000 87 7857.12 980.69 53930.11 88888.00 2019-03-28 10:18:10.000 87 7857.28 980.69 53930.32 88888.00 2019-03-28 10:18:11.000 87 7857.43 980.68 53930.52 88888.00 2019-03-28 10:18:12.000 87 7857.54 980.66 53930.70 88888.00 2019-03-28 10:18:13.000 87 7857.62 980.63 53930.84 88888.00 2019-03-28 10:18:14.000 87 7857.69 980.59 53931.00 88888.00 2019-03-28 10:18:15.000 87 7857.79 980.54 53931.18 88888.00 2019-03-28 10:18:16.000 87 7857.90 980.49 53931.36 88888.00 2019-03-28 10:18:17.000 87 7858.03 980.45 53931.55 88888.00 2019-03-28 10:18:18.000 87 7858.18 980.43 53931.77 88888.00 2019-03-28 10:18:19.000 87 7858.33 980.41 53931.98 88888.00 2019-03-28 10:18:20.000 87 7858.48 980.37 53932.17 88888.00 2019-03-28 10:18:21.000 87 7858.63 980.39 53932.35 88888.00 2019-03-28 10:18:22.000 87 7858.80 980.45 53932.53 88888.00 2019-03-28 10:18:23.000 87 7858.96 980.51 53932.71 88888.00 2019-03-28 10:18:24.000 87 7859.14 980.58 53932.89 88888.00 2019-03-28 10:18:25.000 87 7859.29 980.66 53933.04 88888.00 2019-03-28 10:18:26.000 87 7859.40 980.74 53933.17 88888.00 2019-03-28 10:18:27.000 87 7859.55 980.82 53933.33 88888.00 2019-03-28 10:18:28.000 87 7859.68 980.87 53933.49 88888.00 2019-03-28 10:18:29.000 87 7859.78 980.90 53933.62 88888.00 2019-03-28 10:18:30.000 87 7859.88 980.93 53933.75 88888.00 2019-03-28 10:18:31.000 87 7859.94 980.95 53933.86 88888.00 2019-03-28 10:18:32.000 87 7859.96 980.96 53933.95 88888.00 2019-03-28 10:18:33.000 87 7860.02 980.96 53934.07 88888.00 2019-03-28 10:18:34.000 87 7860.12 980.94 53934.25 88888.00 2019-03-28 10:18:35.000 87 7860.23 980.94 53934.43 88888.00 2019-03-28 10:18:36.000 87 7860.31 980.95 53934.56 88888.00 2019-03-28 10:18:37.000 87 7860.36 980.95 53934.66 88888.00 2019-03-28 10:18:38.000 87 7860.37 980.95 53934.73 88888.00 2019-03-28 10:18:39.000 87 7860.37 980.97 53934.78 88888.00 2019-03-28 10:18:40.000 87 7860.39 981.00 53934.86 88888.00 2019-03-28 10:18:41.000 87 7860.42 980.99 53934.98 88888.00 2019-03-28 10:18:42.000 87 7860.48 980.95 53935.10 88888.00 2019-03-28 10:18:43.000 87 7860.54 980.92 53935.23 88888.00 2019-03-28 10:18:44.000 87 7860.57 980.89 53935.33 88888.00 2019-03-28 10:18:45.000 87 7860.61 980.89 53935.43 88888.00 2019-03-28 10:18:46.000 87 7860.67 980.89 53935.56 88888.00 2019-03-28 10:18:47.000 87 7860.75 980.84 53935.72 88888.00 2019-03-28 10:18:48.000 87 7860.82 980.76 53935.88 88888.00 2019-03-28 10:18:49.000 87 7860.89 980.68 53936.03 88888.00 2019-03-28 10:18:50.000 87 7860.97 980.58 53936.18 88888.00 2019-03-28 10:18:51.000 87 7861.01 980.47 53936.29 88888.00 2019-03-28 10:18:52.000 87 7861.04 980.34 53936.38 88888.00 2019-03-28 10:18:53.000 87 7861.08 980.18 53936.51 88888.00 2019-03-28 10:18:54.000 87 7861.11 980.02 53936.63 88888.00 2019-03-28 10:18:55.000 87 7861.12 979.90 53936.71 88888.00 2019-03-28 10:18:56.000 87 7861.11 979.80 53936.77 88888.00 2019-03-28 10:18:57.000 87 7861.08 979.69 53936.81 88888.00 2019-03-28 10:18:58.000 87 7861.05 979.59 53936.85 88888.00 2019-03-28 10:18:59.000 87 7861.04 979.52 53936.90 88888.00 2019-03-28 10:19:00.000 87 7861.02 979.44 53936.96 88888.00 2019-03-28 10:19:01.000 87 7861.01 979.37 53937.03 88888.00 2019-03-28 10:19:02.000 87 7860.98 979.30 53937.09 88888.00 2019-03-28 10:19:03.000 87 7860.91 979.25 53937.11 88888.00 2019-03-28 10:19:04.000 87 7860.83 979.19 53937.13 88888.00 2019-03-28 10:19:05.000 87 7860.75 979.10 53937.16 88888.00 2019-03-28 10:19:06.000 87 7860.66 978.99 53937.19 88888.00 2019-03-28 10:19:07.000 87 7860.58 978.89 53937.21 88888.00 2019-03-28 10:19:08.000 87 7860.48 978.79 53937.23 88888.00 2019-03-28 10:19:09.000 87 7860.35 978.67 53937.21 88888.00 2019-03-28 10:19:10.000 87 7860.19 978.55 53937.18 88888.00 2019-03-28 10:19:11.000 87 7860.00 978.41 53937.13 88888.00 2019-03-28 10:19:12.000 87 7859.81 978.28 53937.08 88888.00 2019-03-28 10:19:13.000 87 7859.61 978.16 53937.03 88888.00 2019-03-28 10:19:14.000 87 7859.40 978.03 53936.99 88888.00 2019-03-28 10:19:15.000 87 7859.18 977.87 53936.92 88888.00 2019-03-28 10:19:16.000 87 7858.95 977.73 53936.84 88888.00 2019-03-28 10:19:17.000 87 7858.69 977.60 53936.76 88888.00 2019-03-28 10:19:18.000 87 7858.43 977.46 53936.67 88888.00 2019-03-28 10:19:19.000 87 7858.19 977.31 53936.62 88888.00 2019-03-28 10:19:20.000 87 7857.99 977.16 53936.61 88888.00 2019-03-28 10:19:21.000 87 7857.80 976.99 53936.61 88888.00 2019-03-28 10:19:22.000 87 7857.63 976.84 53936.60 88888.00 2019-03-28 10:19:23.000 87 7857.49 976.72 53936.59 88888.00 2019-03-28 10:19:24.000 87 7857.36 976.64 53936.59 88888.00 2019-03-28 10:19:25.000 87 7857.25 976.56 53936.61 88888.00 2019-03-28 10:19:26.000 87 7857.17 976.48 53936.67 88888.00 2019-03-28 10:19:27.000 87 7857.11 976.40 53936.73 88888.00 2019-03-28 10:19:28.000 87 7857.05 976.31 53936.74 88888.00 2019-03-28 10:19:29.000 87 7856.96 976.23 53936.74 88888.00 2019-03-28 10:19:30.000 87 7856.87 976.16 53936.75 88888.00 2019-03-28 10:19:31.000 87 7856.81 976.11 53936.80 88888.00 2019-03-28 10:19:32.000 87 7856.76 976.06 53936.86 88888.00 2019-03-28 10:19:33.000 87 7856.71 975.98 53936.90 88888.00 2019-03-28 10:19:34.000 87 7856.66 975.91 53936.94 88888.00 2019-03-28 10:19:35.000 87 7856.65 975.91 53937.00 88888.00 2019-03-28 10:19:36.000 87 7856.67 975.95 53937.09 88888.00 2019-03-28 10:19:37.000 87 7856.72 975.97 53937.21 88888.00 2019-03-28 10:19:38.000 87 7856.81 975.97 53937.38 88888.00 2019-03-28 10:19:39.000 87 7856.87 975.98 53937.50 88888.00 2019-03-28 10:19:40.000 87 7856.91 976.02 53937.59 88888.00 2019-03-28 10:19:41.000 87 7856.99 976.06 53937.70 88888.00 2019-03-28 10:19:42.000 87 7857.06 976.13 53937.81 88888.00 2019-03-28 10:19:43.000 87 7857.16 976.26 53937.93 88888.00 2019-03-28 10:19:44.000 87 7857.28 976.39 53938.05 88888.00 2019-03-28 10:19:45.000 87 7857.36 976.51 53938.16 88888.00 2019-03-28 10:19:46.000 87 7857.40 976.68 53938.23 88888.00 2019-03-28 10:19:47.000 87 7857.45 976.85 53938.31 88888.00 2019-03-28 10:19:48.000 87 7857.54 977.04 53938.43 88888.00 2019-03-28 10:19:49.000 87 7857.66 977.26 53938.55 88888.00 2019-03-28 10:19:50.000 87 7857.76 977.49 53938.67 88888.00 2019-03-28 10:19:51.000 87 7857.81 977.74 53938.75 88888.00 2019-03-28 10:19:52.000 87 7857.85 978.01 53938.81 88888.00 2019-03-28 10:19:53.000 87 7857.90 978.29 53938.88 88888.00 2019-03-28 10:19:54.000 87 7857.97 978.57 53938.98 88888.00 2019-03-28 10:19:55.000 87 7858.04 978.83 53939.07 88888.00 2019-03-28 10:19:56.000 87 7858.08 979.08 53939.15 88888.00 2019-03-28 10:19:57.000 87 7858.12 979.36 53939.21 88888.00 2019-03-28 10:19:58.000 87 7858.17 979.64 53939.28 88888.00 2019-03-28 10:19:59.000 87 7858.25 979.94 53939.39 88888.00 2019-03-28 10:20:00.000 87 7858.36 980.25 53939.51 88888.00 2019-03-28 10:20:01.000 87 7858.47 980.51 53939.65 88888.00 2019-03-28 10:20:02.000 87 7858.59 980.78 53939.81 88888.00 2019-03-28 10:20:03.000 87 7858.71 981.03 53939.96 88888.00 2019-03-28 10:20:04.000 87 7858.80 981.24 53940.09 88888.00 2019-03-28 10:20:05.000 87 7858.89 981.47 53940.21 88888.00 2019-03-28 10:20:06.000 87 7858.98 981.72 53940.33 88888.00 2019-03-28 10:20:07.000 87 7859.03 981.93 53940.42 88888.00 2019-03-28 10:20:08.000 87 7859.06 982.14 53940.49 88888.00 2019-03-28 10:20:09.000 87 7859.06 982.36 53940.52 88888.00 2019-03-28 10:20:10.000 87 7859.02 982.57 53940.52 88888.00 2019-03-28 10:20:11.000 87 7858.96 982.79 53940.52 88888.00 2019-03-28 10:20:12.000 87 7858.91 982.99 53940.55 88888.00 2019-03-28 10:20:13.000 87 7858.83 983.17 53940.54 88888.00 2019-03-28 10:20:14.000 87 7858.70 983.34 53940.50 88888.00 2019-03-28 10:20:15.000 87 7858.56 983.49 53940.46 88888.00 2019-03-28 10:20:16.000 87 7858.45 983.62 53940.47 88888.00 2019-03-28 10:20:17.000 87 7858.37 983.72 53940.52 88888.00 2019-03-28 10:20:18.000 87 7858.26 983.77 53940.56 88888.00 2019-03-28 10:20:19.000 87 7858.11 983.79 53940.58 88888.00 2019-03-28 10:20:20.000 87 7857.96 983.78 53940.58 88888.00 2019-03-28 10:20:21.000 87 7857.81 983.73 53940.58 88888.00 2019-03-28 10:20:22.000 87 7857.65 983.64 53940.59 88888.00 2019-03-28 10:20:23.000 87 7857.48 983.56 53940.61 88888.00 2019-03-28 10:20:24.000 87 7857.31 983.49 53940.62 88888.00 2019-03-28 10:20:25.000 87 7857.16 983.43 53940.64 88888.00 2019-03-28 10:20:26.000 87 7857.02 983.37 53940.67 88888.00 2019-03-28 10:20:27.000 87 7856.88 983.32 53940.69 88888.00 2019-03-28 10:20:28.000 87 7856.76 983.30 53940.75 88888.00 2019-03-28 10:20:29.000 87 7856.66 983.27 53940.82 88888.00 2019-03-28 10:20:30.000 87 7856.56 983.22 53940.89 88888.00 2019-03-28 10:20:31.000 87 7856.45 983.17 53940.96 88888.00 2019-03-28 10:20:32.000 87 7856.33 983.11 53940.99 88888.00 2019-03-28 10:20:33.000 87 7856.21 983.07 53941.02 88888.00 2019-03-28 10:20:34.000 87 7856.10 983.01 53941.09 88888.00 2019-03-28 10:20:35.000 87 7855.99 982.92 53941.14 88888.00 2019-03-28 10:20:36.000 87 7855.83 982.82 53941.14 88888.00 2019-03-28 10:20:37.000 87 7855.64 982.70 53941.13 88888.00 2019-03-28 10:20:38.000 87 7855.46 982.59 53941.13 88888.00 2019-03-28 10:20:39.000 87 7855.27 982.48 53941.12 88888.00 2019-03-28 10:20:40.000 87 7855.06 982.39 53941.08 88888.00 2019-03-28 10:20:41.000 87 7854.86 982.32 53941.04 88888.00 2019-03-28 10:20:42.000 87 7854.68 982.29 53941.02 88888.00 2019-03-28 10:20:43.000 87 7854.53 982.28 53941.03 88888.00 2019-03-28 10:20:44.000 87 7854.40 982.30 53941.04 88888.00 2019-03-28 10:20:45.000 87 7854.28 982.35 53941.03 88888.00 2019-03-28 10:20:46.000 87 7854.15 982.44 53941.01 88888.00 2019-03-28 10:20:47.000 87 7854.05 982.55 53940.99 88888.00 2019-03-28 10:20:48.000 87 7853.96 982.67 53941.00 88888.00 2019-03-28 10:20:49.000 87 7853.86 982.80 53941.01 88888.00 2019-03-28 10:20:50.000 87 7853.77 982.92 53941.01 88888.00 2019-03-28 10:20:51.000 87 7853.68 983.00 53941.01 88888.00 2019-03-28 10:20:52.000 87 7853.60 983.09 53941.03 88888.00 2019-03-28 10:20:53.000 87 7853.52 983.21 53941.05 88888.00 2019-03-28 10:20:54.000 87 7853.41 983.34 53941.02 88888.00 2019-03-28 10:20:55.000 87 7853.25 983.48 53940.93 88888.00 2019-03-28 10:20:56.000 87 7853.11 983.62 53940.86 88888.00 2019-03-28 10:20:57.000 87 7852.99 983.75 53940.84 88888.00 2019-03-28 10:20:58.000 87 7852.88 983.87 53940.83 88888.00 2019-03-28 10:20:59.000 87 7852.76 983.98 53940.81 88888.00 2019-03-28 10:21:00.000 87 7852.64 984.07 53940.79 88888.00 2019-03-28 10:21:01.000 87 7852.51 984.13 53940.75 88888.00 2019-03-28 10:21:02.000 87 7852.38 984.18 53940.74 88888.00 2019-03-28 10:21:03.000 87 7852.29 984.28 53940.75 88888.00 2019-03-28 10:21:04.000 87 7852.22 984.36 53940.79 88888.00 2019-03-28 10:21:05.000 87 7852.15 984.43 53940.82 88888.00 2019-03-28 10:21:06.000 87 7852.13 984.51 53940.88 88888.00 2019-03-28 10:21:07.000 87 7852.11 984.60 53940.93 88888.00 2019-03-28 10:21:08.000 87 7852.07 984.71 53940.98 88888.00 2019-03-28 10:21:09.000 87 7852.07 984.85 53941.02 88888.00 2019-03-28 10:21:10.000 87 7852.12 985.00 53941.11 88888.00 2019-03-28 10:21:11.000 87 7852.19 985.16 53941.23 88888.00 2019-03-28 10:21:12.000 87 7852.27 985.29 53941.35 88888.00 2019-03-28 10:21:13.000 87 7852.34 985.38 53941.44 88888.00 2019-03-28 10:21:14.000 87 7852.38 985.49 53941.51 88888.00 2019-03-28 10:21:15.000 87 7852.41 985.58 53941.55 88888.00 2019-03-28 10:21:16.000 87 7852.41 985.66 53941.56 88888.00 2019-03-28 10:21:17.000 87 7852.39 985.76 53941.57 88888.00 2019-03-28 10:21:18.000 87 7852.36 985.88 53941.60 88888.00 2019-03-28 10:21:19.000 87 7852.32 985.99 53941.61 88888.00 2019-03-28 10:21:20.000 87 7852.27 986.14 53941.58 88888.00 2019-03-28 10:21:21.000 87 7852.23 986.33 53941.56 88888.00 2019-03-28 10:21:22.000 87 7852.20 986.54 53941.55 88888.00 2019-03-28 10:21:23.000 87 7852.18 986.76 53941.55 88888.00 2019-03-28 10:21:24.000 87 7852.17 986.99 53941.55 88888.00 2019-03-28 10:21:25.000 87 7852.18 987.23 53941.56 88888.00 2019-03-28 10:21:26.000 87 7852.21 987.43 53941.61 88888.00 2019-03-28 10:21:27.000 87 7852.22 987.56 53941.66 88888.00 2019-03-28 10:21:28.000 87 7852.24 987.68 53941.71 88888.00 2019-03-28 10:21:29.000 87 7852.28 987.83 53941.79 88888.00 2019-03-28 10:21:30.000 87 7852.30 987.95 53941.86 88888.00 2019-03-28 10:21:31.000 87 7852.27 988.08 53941.87 88888.00 2019-03-28 10:21:32.000 87 7852.23 988.25 53941.88 88888.00 2019-03-28 10:21:33.000 87 7852.18 988.41 53941.90 88888.00 2019-03-28 10:21:34.000 87 7852.12 988.57 53941.90 88888.00 2019-03-28 10:21:35.000 87 7852.06 988.73 53941.92 88888.00 2019-03-28 10:21:36.000 87 7851.98 988.88 53941.94 88888.00 2019-03-28 10:21:37.000 87 7851.88 989.04 53941.91 88888.00 2019-03-28 10:21:38.000 87 7851.75 989.20 53941.88 88888.00 2019-03-28 10:21:39.000 87 7851.61 989.35 53941.87 88888.00 2019-03-28 10:21:40.000 87 7851.50 989.45 53941.89 88888.00 2019-03-28 10:21:41.000 87 7851.40 989.54 53941.94 88888.00 2019-03-28 10:21:42.000 87 7851.29 989.59 53941.97 88888.00 2019-03-28 10:21:43.000 87 7851.13 989.63 53941.95 88888.00 2019-03-28 10:21:44.000 87 7850.96 989.70 53941.95 88888.00 2019-03-28 10:21:45.000 87 7850.81 989.78 53941.95 88888.00 2019-03-28 10:21:46.000 87 7850.66 989.86 53941.95 88888.00 2019-03-28 10:21:47.000 87 7850.51 989.92 53941.95 88888.00 2019-03-28 10:21:48.000 87 7850.36 989.98 53941.96 88888.00 2019-03-28 10:21:49.000 87 7850.22 990.02 53941.96 88888.00 2019-03-28 10:21:50.000 87 7850.05 990.05 53941.96 88888.00 2019-03-28 10:21:51.000 87 7849.88 990.06 53941.95 88888.00 2019-03-28 10:21:52.000 87 7849.68 990.05 53941.94 88888.00 2019-03-28 10:21:53.000 87 7849.42 989.99 53941.88 88888.00 2019-03-28 10:21:54.000 87 7849.16 989.94 53941.80 88888.00 2019-03-28 10:21:55.000 87 7848.92 989.91 53941.73 88888.00 2019-03-28 10:21:56.000 87 7848.69 989.87 53941.68 88888.00 2019-03-28 10:21:57.000 87 7848.49 989.83 53941.65 88888.00 2019-03-28 10:21:58.000 87 7848.30 989.80 53941.62 88888.00 2019-03-28 10:21:59.000 87 7848.09 989.76 53941.57 88888.00 2019-03-28 10:22:00.000 87 7847.91 989.69 53941.55 88888.00 2019-03-28 10:22:01.000 87 7847.79 989.64 53941.58 88888.00 2019-03-28 10:22:02.000 87 7847.69 989.59 53941.61 88888.00 2019-03-28 10:22:03.000 87 7847.60 989.51 53941.64 88888.00 2019-03-28 10:22:04.000 87 7847.53 989.47 53941.64 88888.00 2019-03-28 10:22:05.000 87 7847.44 989.44 53941.61 88888.00 2019-03-28 10:22:06.000 87 7847.31 989.39 53941.55 88888.00 2019-03-28 10:22:07.000 87 7847.17 989.35 53941.50 88888.00 2019-03-28 10:22:08.000 87 7847.03 989.33 53941.45 88888.00 2019-03-28 10:22:09.000 87 7846.88 989.28 53941.37 88888.00 2019-03-28 10:22:10.000 87 7846.73 989.23 53941.27 88888.00 2019-03-28 10:22:11.000 87 7846.58 989.23 53941.20 88888.00 2019-03-28 10:22:12.000 87 7846.44 989.23 53941.14 88888.00 2019-03-28 10:22:13.000 87 7846.33 989.23 53941.10 88888.00 2019-03-28 10:22:14.000 87 7846.25 989.27 53941.07 88888.00 2019-03-28 10:22:15.000 87 7846.19 989.34 53941.05 88888.00 2019-03-28 10:22:16.000 87 7846.16 989.42 53941.07 88888.00 2019-03-28 10:22:17.000 87 7846.15 989.53 53941.11 88888.00 2019-03-28 10:22:18.000 87 7846.15 989.65 53941.13 88888.00 2019-03-28 10:22:19.000 87 7846.19 989.81 53941.17 88888.00 2019-03-28 10:22:20.000 87 7846.27 990.00 53941.25 88888.00 2019-03-28 10:22:21.000 87 7846.36 990.22 53941.32 88888.00 2019-03-28 10:22:22.000 87 7846.44 990.45 53941.39 88888.00 2019-03-28 10:22:23.000 87 7846.54 990.69 53941.45 88888.00 2019-03-28 10:22:24.000 87 7846.68 990.95 53941.56 88888.00 2019-03-28 10:22:25.000 87 7846.86 991.20 53941.70 88888.00 2019-03-28 10:22:26.000 87 7847.09 991.43 53941.88 88888.00 2019-03-28 10:22:27.000 87 7847.34 991.69 53942.06 88888.00 2019-03-28 10:22:28.000 87 7847.57 991.93 53942.20 88888.00 2019-03-28 10:22:29.000 87 7847.79 992.17 53942.34 88888.00 2019-03-28 10:22:30.000 87 7848.04 992.47 53942.48 88888.00 2019-03-28 10:22:31.000 87 7848.26 992.79 53942.58 88888.00 2019-03-28 10:22:32.000 87 7848.45 993.12 53942.65 88888.00 2019-03-28 10:22:33.000 87 7848.67 993.50 53942.75 88888.00 2019-03-28 10:22:34.000 87 7848.86 993.88 53942.82 88888.00 2019-03-28 10:22:35.000 87 7849.01 994.24 53942.86 88888.00 2019-03-28 10:22:36.000 87 7849.16 994.61 53942.94 88888.00 2019-03-28 10:22:37.000 87 7849.32 994.93 53943.03 88888.00 2019-03-28 10:22:38.000 87 7849.45 995.21 53943.10 88888.00 2019-03-28 10:22:39.000 87 7849.56 995.49 53943.15 88888.00 2019-03-28 10:22:40.000 87 7849.67 995.75 53943.21 88888.00 2019-03-28 10:22:41.000 87 7849.77 995.96 53943.29 88888.00 2019-03-28 10:22:42.000 87 7849.85 996.13 53943.36 88888.00 2019-03-28 10:22:43.000 87 7849.89 996.28 53943.42 88888.00 2019-03-28 10:22:44.000 87 7849.90 996.39 53943.47 88888.00 2019-03-28 10:22:45.000 87 7849.93 996.45 53943.53 88888.00 2019-03-28 10:22:46.000 87 7849.93 996.49 53943.57 88888.00 2019-03-28 10:22:47.000 87 7849.90 996.51 53943.61 88888.00 2019-03-28 10:22:48.000 87 7849.88 996.48 53943.66 88888.00 2019-03-28 10:22:49.000 87 7849.87 996.43 53943.72 88888.00 2019-03-28 10:22:50.000 87 7849.84 996.36 53943.78 88888.00 2019-03-28 10:22:51.000 87 7849.81 996.27 53943.84 88888.00 2019-03-28 10:22:52.000 87 7849.79 996.17 53943.90 88888.00 2019-03-28 10:22:53.000 87 7849.76 996.09 53943.92 88888.00 2019-03-28 10:22:54.000 87 7849.75 996.03 53943.93 88888.00 2019-03-28 10:22:55.000 87 7849.76 995.99 53943.96 88888.00 2019-03-28 10:22:56.000 87 7849.78 995.96 53944.03 88888.00 2019-03-28 10:22:57.000 87 7849.78 995.93 53944.07 88888.00 2019-03-28 10:22:58.000 87 7849.76 995.87 53944.10 88888.00 2019-03-28 10:22:59.000 87 7849.74 995.78 53944.13 88888.00 2019-03-28 10:23:00.000 87 7849.76 995.68 53944.19 88888.00 2019-03-28 10:23:01.000 87 7849.78 995.55 53944.28 88888.00 2019-03-28 10:23:02.000 87 7849.78 995.40 53944.36 88888.00 2019-03-28 10:23:03.000 87 7849.77 995.27 53944.41 88888.00 2019-03-28 10:23:04.000 87 7849.76 995.16 53944.45 88888.00 2019-03-28 10:23:05.000 87 7849.76 995.08 53944.49 88888.00 2019-03-28 10:23:06.000 87 7849.76 995.00 53944.54 88888.00 2019-03-28 10:23:07.000 87 7849.78 994.90 53944.62 88888.00 2019-03-28 10:23:08.000 87 7849.78 994.81 53944.68 88888.00 2019-03-28 10:23:09.000 87 7849.71 994.70 53944.68 88888.00 2019-03-28 10:23:10.000 87 7849.63 994.55 53944.68 88888.00 2019-03-28 10:23:11.000 87 7849.58 994.39 53944.70 88888.00 2019-03-28 10:23:12.000 87 7849.50 994.22 53944.68 88888.00 2019-03-28 10:23:13.000 87 7849.38 994.03 53944.66 88888.00 2019-03-28 10:23:14.000 87 7849.27 993.83 53944.63 88888.00 2019-03-28 10:23:15.000 87 7849.14 993.66 53944.59 88888.00 2019-03-28 10:23:16.000 87 7849.01 993.47 53944.54 88888.00 2019-03-28 10:23:17.000 87 7848.89 993.26 53944.49 88888.00 2019-03-28 10:23:18.000 87 7848.77 993.04 53944.46 88888.00 2019-03-28 10:23:19.000 87 7848.68 992.82 53944.47 88888.00 2019-03-28 10:23:20.000 87 7848.60 992.60 53944.47 88888.00 2019-03-28 10:23:21.000 87 7848.52 992.41 53944.45 88888.00 2019-03-28 10:23:22.000 87 7848.50 992.25 53944.45 88888.00 2019-03-28 10:23:23.000 87 7848.49 992.09 53944.44 88888.00 2019-03-28 10:23:24.000 87 7848.50 991.97 53944.44 88888.00 2019-03-28 10:23:25.000 87 7848.55 991.92 53944.47 88888.00 2019-03-28 10:23:26.000 87 7848.61 991.87 53944.48 88888.00 2019-03-28 10:23:27.000 87 7848.65 991.82 53944.46 88888.00 2019-03-28 10:23:28.000 87 7848.67 991.78 53944.43 88888.00 2019-03-28 10:23:29.000 87 7848.68 991.74 53944.38 88888.00 2019-03-28 10:23:30.000 87 7848.70 991.71 53944.31 88888.00 2019-03-28 10:23:31.000 87 7848.72 991.69 53944.27 88888.00 2019-03-28 10:23:32.000 87 7848.71 991.65 53944.21 88888.00 2019-03-28 10:23:33.000 87 7848.69 991.62 53944.12 88888.00 2019-03-28 10:23:34.000 87 7848.68 991.63 53944.03 88888.00 2019-03-28 10:23:35.000 87 7848.66 991.64 53943.96 88888.00 2019-03-28 10:23:36.000 87 7848.59 991.65 53943.84 88888.00 2019-03-28 10:23:37.000 87 7848.50 991.66 53943.69 88888.00 2019-03-28 10:23:38.000 87 7848.41 991.69 53943.55 88888.00 2019-03-28 10:23:39.000 87 7848.32 991.73 53943.40 88888.00 2019-03-28 10:23:40.000 87 7848.19 991.78 53943.23 88888.00 2019-03-28 10:23:41.000 87 7848.05 991.82 53943.04 88888.00 2019-03-28 10:23:42.000 87 7847.90 991.87 53942.86 88888.00 2019-03-28 10:23:43.000 87 7847.75 991.94 53942.64 88888.00 2019-03-28 10:23:44.000 87 7847.62 992.01 53942.45 88888.00 2019-03-28 10:23:45.000 87 7847.52 992.07 53942.31 88888.00 2019-03-28 10:23:46.000 87 7847.41 992.12 53942.15 88888.00 2019-03-28 10:23:47.000 87 7847.30 992.17 53941.98 88888.00 2019-03-28 10:23:48.000 87 7847.20 992.20 53941.83 88888.00 2019-03-28 10:23:49.000 87 7847.13 992.23 53941.70 88888.00 2019-03-28 10:23:50.000 87 7847.09 992.27 53941.57 88888.00 2019-03-28 10:23:51.000 87 7847.07 992.32 53941.46 88888.00 2019-03-28 10:23:52.000 87 7847.03 992.36 53941.34 88888.00 2019-03-28 10:23:53.000 87 7846.98 992.39 53941.20 88888.00 2019-03-28 10:23:54.000 87 7846.95 992.41 53941.07 88888.00 2019-03-28 10:23:55.000 87 7846.89 992.39 53940.94 88888.00 2019-03-28 10:23:56.000 87 7846.80 992.38 53940.79 88888.00 2019-03-28 10:23:57.000 87 7846.71 992.39 53940.63 88888.00 2019-03-28 10:23:58.000 87 7846.59 992.40 53940.45 88888.00 2019-03-28 10:23:59.000 87 7846.45 992.45 53940.24 88888.00 2019-03-28 10:24:00.000 87 7846.34 992.54 53940.07 88888.00 2019-03-28 10:24:01.000 87 7846.28 992.68 53939.91 88888.00 2019-03-28 10:24:02.000 87 7846.24 992.85 53939.75 88888.00 2019-03-28 10:24:03.000 87 7846.23 993.08 53939.61 88888.00 2019-03-28 10:24:04.000 87 7846.25 993.32 53939.50 88888.00 2019-03-28 10:24:05.000 87 7846.25 993.55 53939.37 88888.00 2019-03-28 10:24:06.000 87 7846.25 993.78 53939.23 88888.00 2019-03-28 10:24:07.000 87 7846.26 993.99 53939.10 88888.00 2019-03-28 10:24:08.000 87 7846.28 994.17 53938.96 88888.00 2019-03-28 10:24:09.000 87 7846.24 994.33 53938.81 88888.00 2019-03-28 10:24:10.000 87 7846.13 994.45 53938.59 88888.00 2019-03-28 10:24:11.000 87 7846.01 994.57 53938.34 88888.00 2019-03-28 10:24:12.000 87 7845.90 994.73 53938.12 88888.00 2019-03-28 10:24:13.000 87 7845.77 994.90 53937.90 88888.00 2019-03-28 10:24:14.000 87 7845.66 995.11 53937.69 88888.00 2019-03-28 10:24:15.000 87 7845.55 995.36 53937.47 88888.00 2019-03-28 10:24:16.000 87 7845.38 995.62 53937.18 88888.00 2019-03-28 10:24:17.000 87 7845.23 995.95 53936.92 88888.00 2019-03-28 10:24:18.000 87 7845.13 996.32 53936.72 88888.00 2019-03-28 10:24:19.000 87 7845.05 996.66 53936.54 88888.00 2019-03-28 10:24:20.000 87 7845.00 997.00 53936.38 88888.00 2019-03-28 10:24:21.000 87 7844.95 997.39 53936.21 88888.00 2019-03-28 10:24:22.000 87 7844.86 997.75 53936.00 88888.00 2019-03-28 10:24:23.000 87 7844.78 998.07 53935.79 88888.00 2019-03-28 10:24:24.000 87 7844.70 998.36 53935.62 88888.00 2019-03-28 10:24:25.000 87 7844.63 998.63 53935.46 88888.00 2019-03-28 10:24:26.000 87 7844.54 998.86 53935.27 88888.00 2019-03-28 10:24:27.000 87 7844.44 999.08 53935.07 88888.00 2019-03-28 10:24:28.000 87 7844.32 999.31 53934.85 88888.00 2019-03-28 10:24:29.000 87 7844.18 999.50 53934.61 88888.00 2019-03-28 10:24:30.000 87 7844.07 999.69 53934.39 88888.00 2019-03-28 10:24:31.000 87 7843.97 999.88 53934.17 88888.00 2019-03-28 10:24:32.000 87 7843.84 1000.07 53933.92 88888.00 2019-03-28 10:24:33.000 87 7843.71 1000.28 53933.64 88888.00 2019-03-28 10:24:34.000 87 7843.59 1000.48 53933.37 88888.00 2019-03-28 10:24:35.000 87 7843.44 1000.61 53933.10 88888.00 2019-03-28 10:24:36.000 87 7843.28 1000.71 53932.83 88888.00 2019-03-28 10:24:37.000 87 7843.08 1000.76 53932.52 88888.00 2019-03-28 10:24:38.000 87 7842.81 1000.76 53932.15 88888.00 2019-03-28 10:24:39.000 87 7842.50 1000.76 53931.74 88888.00 2019-03-28 10:24:40.000 87 7842.18 1000.75 53931.34 88888.00 2019-03-28 10:24:41.000 87 7841.83 1000.72 53930.92 88888.00 2019-03-28 10:24:42.000 87 7841.44 1000.73 53930.46 88888.00 2019-03-28 10:24:43.000 87 7841.04 1000.80 53929.97 88888.00 2019-03-28 10:24:44.000 87 7840.65 1000.94 53929.48 88888.00 2019-03-28 10:24:45.000 87 7840.26 1001.13 53929.00 88888.00 2019-03-28 10:24:46.000 87 7839.89 1001.37 53928.55 88888.00 2019-03-28 10:24:47.000 87 7839.53 1001.59 53928.14 88888.00 2019-03-28 10:24:48.000 87 7839.19 1001.82 53927.76 88888.00 2019-03-28 10:24:49.000 87 7838.92 1002.08 53927.43 88888.00 2019-03-28 10:24:50.000 87 7838.71 1002.36 53927.14 88888.00 2019-03-28 10:24:51.000 87 7838.54 1002.68 53926.91 88888.00 2019-03-28 10:24:52.000 87 7838.47 1003.03 53926.73 88888.00 2019-03-28 10:24:53.000 87 7838.42 1003.38 53926.54 88888.00 2019-03-28 10:24:54.000 87 7838.39 1003.82 53926.34 88888.00 2019-03-28 10:24:55.000 87 7838.42 1004.31 53926.20 88888.00 2019-03-28 10:24:56.000 87 7838.48 1004.73 53926.12 88888.00 2019-03-28 10:24:57.000 87 7838.57 1005.12 53926.06 88888.00 2019-03-28 10:24:58.000 87 7838.65 1005.44 53926.01 88888.00 2019-03-28 10:24:59.000 87 7838.67 1005.68 53925.90 88888.00 2019-03-28 10:25:00.000 87 7838.70 1005.96 53925.78 88888.00 2019-03-28 10:25:01.000 87 7838.70 1006.27 53925.67 88888.00 2019-03-28 10:25:02.000 87 7838.65 1006.54 53925.53 88888.00 2019-03-28 10:25:03.000 87 7838.61 1006.82 53925.38 88888.00 2019-03-28 10:25:04.000 87 7838.55 1007.15 53925.22 88888.00 2019-03-28 10:25:05.000 87 7838.41 1007.51 53925.00 88888.00 2019-03-28 10:25:06.000 87 7838.27 1007.82 53924.84 88888.00 2019-03-28 10:25:07.000 87 7838.18 1008.09 53924.75 88888.00 2019-03-28 10:25:08.000 87 7838.05 1008.31 53924.64 88888.00 2019-03-28 10:25:09.000 87 7837.94 1008.56 53924.53 88888.00 2019-03-28 10:25:10.000 87 7837.88 1008.86 53924.46 88888.00 2019-03-28 10:25:11.000 87 7837.78 1009.17 53924.38 88888.00 2019-03-28 10:25:12.000 87 7837.73 1009.48 53924.37 88888.00 2019-03-28 10:25:13.000 87 7837.74 1009.80 53924.40 88888.00 2019-03-28 10:25:14.000 87 7837.71 1010.09 53924.42 88888.00 2019-03-28 10:25:15.000 87 7837.64 1010.36 53924.40 88888.00 2019-03-28 10:25:16.000 87 7837.55 1010.62 53924.38 88888.00 2019-03-28 10:25:17.000 87 7837.45 1010.82 53924.36 88888.00 2019-03-28 10:25:18.000 87 7837.35 1010.98 53924.37 88888.00 2019-03-28 10:25:19.000 87 7837.25 1011.15 53924.38 88888.00 2019-03-28 10:25:20.000 87 7837.14 1011.36 53924.35 88888.00 2019-03-28 10:25:21.000 87 7837.02 1011.55 53924.36 88888.00 2019-03-28 10:25:22.000 87 7837.01 1011.72 53924.49 88888.00 2019-03-28 10:25:23.000 87 7837.02 1011.82 53924.66 88888.00 2019-03-28 10:25:24.000 87 7837.03 1011.86 53924.86 88888.00 2019-03-28 10:25:25.000 87 7837.10 1011.93 53925.07 88888.00 2019-03-28 10:25:26.000 87 7837.19 1011.96 53925.30 88888.00 2019-03-28 10:25:27.000 87 7837.31 1011.92 53925.58 88888.00 2019-03-28 10:25:28.000 87 7837.44 1011.87 53925.86 88888.00 2019-03-28 10:25:29.000 87 7837.54 1011.83 53926.08 88888.00 2019-03-28 10:25:30.000 87 7837.64 1011.82 53926.29 88888.00 2019-03-28 10:25:31.000 87 7837.75 1011.86 53926.48 88888.00 2019-03-28 10:25:32.000 87 7837.87 1011.91 53926.70 88888.00 2019-03-28 10:25:33.000 87 7838.00 1011.94 53926.93 88888.00 2019-03-28 10:25:34.000 87 7838.09 1011.98 53927.13 88888.00 2019-03-28 10:25:35.000 87 7838.16 1012.03 53927.31 88888.00 2019-03-28 10:25:36.000 87 7838.31 1012.02 53927.59 88888.00 2019-03-28 10:25:37.000 87 7838.48 1011.92 53927.92 88888.00 2019-03-28 10:25:38.000 87 7838.62 1011.75 53928.21 88888.00 2019-03-28 10:25:39.000 87 7838.73 1011.55 53928.48 88888.00 2019-03-28 10:25:40.000 87 7838.87 1011.37 53928.79 88888.00 2019-03-28 10:25:41.000 87 7839.00 1011.22 53929.08 88888.00 2019-03-28 10:25:42.000 87 7839.16 1011.07 53929.37 88888.00 2019-03-28 10:25:43.000 87 7839.35 1010.97 53929.65 88888.00 2019-03-28 10:25:44.000 87 7839.54 1010.97 53929.89 88888.00 2019-03-28 10:25:45.000 87 7839.70 1011.01 53930.09 88888.00 2019-03-28 10:25:46.000 87 7839.90 1011.07 53930.36 88888.00 2019-03-28 10:25:47.000 87 7840.15 1011.13 53930.68 88888.00 2019-03-28 10:25:48.000 87 7840.37 1011.12 53931.00 88888.00 2019-03-28 10:25:49.000 87 7840.54 1011.04 53931.28 88888.00 2019-03-28 10:25:50.000 87 7840.68 1010.91 53931.54 88888.00 2019-03-28 10:25:51.000 87 7840.82 1010.75 53931.83 88888.00 2019-03-28 10:25:52.000 87 7840.97 1010.53 53932.13 88888.00 2019-03-28 10:25:53.000 87 7841.05 1010.27 53932.36 88888.00 2019-03-28 10:25:54.000 87 7841.12 1010.07 53932.58 88888.00 2019-03-28 10:25:55.000 87 7841.26 1009.87 53932.85 88888.00 2019-03-28 10:25:56.000 87 7841.43 1009.65 53933.14 88888.00 2019-03-28 10:25:57.000 87 7841.60 1009.49 53933.40 88888.00 2019-03-28 10:25:58.000 87 7841.74 1009.32 53933.62 88888.00 2019-03-28 10:25:59.000 87 7841.90 1009.14 53933.88 88888.00 2019-03-28 10:26:00.000 87 7842.09 1008.96 53934.14 88888.00 2019-03-28 10:26:01.000 87 7842.22 1008.73 53934.34 88888.00 2019-03-28 10:26:02.000 87 7842.30 1008.48 53934.49 88888.00 2019-03-28 10:26:03.000 87 7842.37 1008.27 53934.64 88888.00 2019-03-28 10:26:04.000 87 7842.42 1008.07 53934.78 88888.00 2019-03-28 10:26:05.000 87 7842.43 1007.84 53934.89 88888.00 2019-03-28 10:26:06.000 87 7842.43 1007.62 53934.99 88888.00 2019-03-28 10:26:07.000 87 7842.46 1007.42 53935.11 88888.00 2019-03-28 10:26:08.000 87 7842.49 1007.23 53935.21 88888.00 2019-03-28 10:26:09.000 87 7842.54 1007.04 53935.35 88888.00 2019-03-28 10:26:10.000 87 7842.66 1006.85 53935.53 88888.00 2019-03-28 10:26:11.000 87 7842.81 1006.63 53935.73 88888.00 2019-03-28 10:26:12.000 87 7842.99 1006.38 53935.97 88888.00 2019-03-28 10:26:13.000 87 7843.18 1006.13 53936.21 88888.00 2019-03-28 10:26:14.000 87 7843.32 1005.87 53936.38 88888.00 2019-03-28 10:26:15.000 87 7843.46 1005.61 53936.55 88888.00 2019-03-28 10:26:16.000 87 7843.64 1005.34 53936.75 88888.00 2019-03-28 10:26:17.000 87 7843.76 1005.07 53936.94 88888.00 2019-03-28 10:26:18.000 87 7843.87 1004.84 53937.06 88888.00 2019-03-28 10:26:19.000 87 7843.96 1004.66 53937.13 88888.00 2019-03-28 10:26:20.000 87 7844.03 1004.47 53937.23 88888.00 2019-03-28 10:26:21.000 87 7844.14 1004.27 53937.38 88888.00 2019-03-28 10:26:22.000 87 7844.29 1004.10 53937.53 88888.00 2019-03-28 10:26:23.000 87 7844.42 1003.93 53937.68 88888.00 2019-03-28 10:26:24.000 87 7844.55 1003.74 53937.82 88888.00 2019-03-28 10:26:25.000 87 7844.69 1003.53 53937.96 88888.00 2019-03-28 10:26:26.000 87 7844.84 1003.29 53938.11 88888.00 2019-03-28 10:26:27.000 87 7844.99 1003.01 53938.27 88888.00 2019-03-28 10:26:28.000 87 7845.14 1002.74 53938.41 88888.00 2019-03-28 10:26:29.000 87 7845.25 1002.46 53938.51 88888.00 2019-03-28 10:26:30.000 87 7845.39 1002.14 53938.66 88888.00 2019-03-28 10:26:31.000 87 7845.57 1001.81 53938.85 88888.00 2019-03-28 10:26:32.000 87 7845.72 1001.46 53939.00 88888.00 2019-03-28 10:26:33.000 87 7845.84 1001.08 53939.15 88888.00 2019-03-28 10:26:34.000 87 7846.00 1000.68 53939.35 88888.00 2019-03-28 10:26:35.000 87 7846.12 1000.30 53939.48 88888.00 2019-03-28 10:26:36.000 87 7846.16 999.96 53939.53 88888.00 2019-03-28 10:26:37.000 87 7846.21 999.63 53939.61 88888.00 2019-03-28 10:26:38.000 87 7846.26 999.34 53939.69 88888.00 2019-03-28 10:26:39.000 87 7846.24 999.13 53939.67 88888.00 2019-03-28 10:26:40.000 87 7846.22 998.99 53939.66 88888.00 2019-03-28 10:26:41.000 87 7846.26 998.87 53939.73 88888.00 2019-03-28 10:26:42.000 87 7846.31 998.75 53939.80 88888.00 2019-03-28 10:26:43.000 87 7846.34 998.63 53939.84 88888.00 2019-03-28 10:26:44.000 87 7846.38 998.49 53939.90 88888.00 2019-03-28 10:26:45.000 87 7846.40 998.32 53939.95 88888.00 2019-03-28 10:26:46.000 87 7846.41 998.11 53940.01 88888.00 2019-03-28 10:26:47.000 87 7846.40 997.85 53940.08 88888.00 2019-03-28 10:26:48.000 87 7846.37 997.57 53940.13 88888.00 2019-03-28 10:26:49.000 87 7846.33 997.27 53940.16 88888.00 2019-03-28 10:26:50.000 87 7846.25 996.91 53940.18 88888.00 2019-03-28 10:26:51.000 87 7846.15 996.55 53940.21 88888.00 2019-03-28 10:26:52.000 87 7846.07 996.16 53940.24 88888.00 2019-03-28 10:26:53.000 87 7845.96 995.73 53940.23 88888.00 2019-03-28 10:26:54.000 87 7845.82 995.34 53940.20 88888.00 2019-03-28 10:26:55.000 87 7845.68 994.98 53940.17 88888.00 2019-03-28 10:26:56.000 87 7845.54 994.59 53940.16 88888.00 2019-03-28 10:26:57.000 87 7845.43 994.21 53940.17 88888.00 2019-03-28 10:26:58.000 87 7845.37 993.90 53940.21 88888.00 2019-03-28 10:26:59.000 87 7845.33 993.61 53940.27 88888.00 2019-03-28 10:27:00.000 87 7845.32 993.30 53940.34 88888.00 2019-03-28 10:27:01.000 87 7845.32 993.02 53940.41 88888.00 2019-03-28 10:27:02.000 87 7845.35 992.75 53940.48 88888.00 2019-03-28 10:27:03.000 87 7845.37 992.47 53940.52 88888.00 2019-03-28 10:27:04.000 87 7845.37 992.23 53940.55 88888.00 2019-03-28 10:27:05.000 87 7845.35 992.00 53940.55 88888.00 2019-03-28 10:27:06.000 87 7845.32 991.77 53940.55 88888.00 2019-03-28 10:27:07.000 87 7845.33 991.56 53940.56 88888.00 2019-03-28 10:27:08.000 87 7845.33 991.36 53940.57 88888.00 2019-03-28 10:27:09.000 87 7845.31 991.16 53940.55 88888.00 2019-03-28 10:27:10.000 87 7845.31 990.97 53940.53 88888.00 2019-03-28 10:27:11.000 87 7845.33 990.78 53940.54 88888.00 2019-03-28 10:27:12.000 87 7845.34 990.57 53940.54 88888.00 2019-03-28 10:27:13.000 87 7845.36 990.38 53940.54 88888.00 2019-03-28 10:27:14.000 87 7845.42 990.18 53940.60 88888.00 2019-03-28 10:27:15.000 87 7845.52 989.97 53940.69 88888.00 2019-03-28 10:27:16.000 87 7845.61 989.78 53940.75 88888.00 2019-03-28 10:27:17.000 87 7845.69 989.60 53940.80 88888.00 2019-03-28 10:27:18.000 87 7845.80 989.42 53940.89 88888.00 2019-03-28 10:27:19.000 87 7845.94 989.26 53941.00 88888.00 2019-03-28 10:27:20.000 87 7846.09 989.12 53941.11 88888.00 2019-03-28 10:27:21.000 87 7846.24 989.00 53941.19 88888.00 2019-03-28 10:27:22.000 87 7846.43 988.91 53941.28 88888.00 2019-03-28 10:27:23.000 87 7846.66 988.82 53941.43 88888.00 2019-03-28 10:27:24.000 87 7846.85 988.72 53941.55 88888.00 2019-03-28 10:27:25.000 87 7847.03 988.62 53941.66 88888.00 2019-03-28 10:27:26.000 87 7847.25 988.53 53941.81 88888.00 2019-03-28 10:27:27.000 87 7847.47 988.46 53941.98 88888.00 2019-03-28 10:27:28.000 87 7847.67 988.38 53942.13 88888.00 2019-03-28 10:27:29.000 87 7847.90 988.33 53942.29 88888.00 2019-03-28 10:27:30.000 87 7848.12 988.32 53942.45 88888.00 2019-03-28 10:27:31.000 87 7848.34 988.30 53942.59 88888.00 2019-03-28 10:27:32.000 87 7848.57 988.27 53942.75 88888.00 2019-03-28 10:27:33.000 87 7848.76 988.25 53942.88 88888.00 2019-03-28 10:27:34.000 87 7848.92 988.19 53943.02 88888.00 2019-03-28 10:27:35.000 87 7849.09 988.07 53943.17 88888.00 2019-03-28 10:27:36.000 87 7849.26 987.92 53943.35 88888.00 2019-03-28 10:27:37.000 87 7849.42 987.74 53943.54 88888.00 2019-03-28 10:27:38.000 87 7849.57 987.50 53943.70 88888.00 2019-03-28 10:27:39.000 87 7849.69 987.27 53943.84 88888.00 2019-03-28 10:27:40.000 87 7849.78 987.05 53943.96 88888.00 2019-03-28 10:27:41.000 87 7849.86 986.81 53944.07 88888.00 2019-03-28 10:27:42.000 87 7849.93 986.58 53944.16 88888.00 2019-03-28 10:27:43.000 87 7849.99 986.38 53944.24 88888.00 2019-03-28 10:27:44.000 87 7850.06 986.17 53944.32 88888.00 2019-03-28 10:27:45.000 87 7850.15 985.99 53944.41 88888.00 2019-03-28 10:27:46.000 87 7850.25 985.81 53944.50 88888.00 2019-03-28 10:27:47.000 87 7850.38 985.60 53944.64 88888.00 2019-03-28 10:27:48.000 87 7850.54 985.41 53944.79 88888.00 2019-03-28 10:27:49.000 87 7850.73 985.21 53944.95 88888.00 2019-03-28 10:27:50.000 87 7850.93 984.98 53945.13 88888.00 2019-03-28 10:27:51.000 87 7851.14 984.75 53945.32 88888.00 2019-03-28 10:27:52.000 87 7851.37 984.51 53945.52 88888.00 2019-03-28 10:27:53.000 87 7851.58 984.24 53945.70 88888.00 2019-03-28 10:27:54.000 87 7851.76 984.00 53945.84 88888.00 2019-03-28 10:27:55.000 87 7851.93 983.78 53945.95 88888.00 2019-03-28 10:27:56.000 87 7852.05 983.55 53946.04 88888.00 2019-03-28 10:27:57.000 87 7852.14 983.33 53946.09 88888.00 2019-03-28 10:27:58.000 87 7852.20 983.13 53946.09 88888.00 2019-03-28 10:27:59.000 87 7852.20 982.94 53946.05 88888.00 2019-03-28 10:28:00.000 87 7852.17 982.78 53946.00 88888.00 2019-03-28 10:28:01.000 87 7852.14 982.64 53945.96 88888.00 2019-03-28 10:28:02.000 87 7852.15 982.50 53945.96 88888.00 2019-03-28 10:28:03.000 87 7852.17 982.39 53945.96 88888.00 2019-03-28 10:28:04.000 87 7852.22 982.25 53945.99 88888.00 2019-03-28 10:28:05.000 87 7852.30 982.07 53946.06 88888.00 2019-03-28 10:28:06.000 87 7852.38 981.89 53946.14 88888.00 2019-03-28 10:28:07.000 87 7852.49 981.69 53946.23 88888.00 2019-03-28 10:28:08.000 87 7852.59 981.47 53946.32 88888.00 2019-03-28 10:28:09.000 87 7852.67 981.25 53946.38 88888.00 2019-03-28 10:28:10.000 87 7852.74 981.03 53946.42 88888.00 2019-03-28 10:28:11.000 87 7852.79 980.82 53946.44 88888.00 2019-03-28 10:28:12.000 87 7852.83 980.63 53946.42 88888.00 2019-03-28 10:28:13.000 87 7852.85 980.45 53946.39 88888.00 2019-03-28 10:28:14.000 87 7852.85 980.28 53946.36 88888.00 2019-03-28 10:28:15.000 87 7852.85 980.15 53946.30 88888.00 2019-03-28 10:28:16.000 87 7852.86 980.04 53946.25 88888.00 2019-03-28 10:28:17.000 87 7852.89 979.92 53946.21 88888.00 2019-03-28 10:28:18.000 87 7852.93 979.84 53946.19 88888.00 2019-03-28 10:28:19.000 87 7852.96 979.74 53946.18 88888.00 2019-03-28 10:28:20.000 87 7853.00 979.63 53946.16 88888.00 2019-03-28 10:28:21.000 87 7853.02 979.53 53946.11 88888.00 2019-03-28 10:28:22.000 87 7853.04 979.46 53946.05 88888.00 2019-03-28 10:28:23.000 87 7853.08 979.41 53946.00 88888.00 2019-03-28 10:28:24.000 87 7853.10 979.38 53945.90 88888.00 2019-03-28 10:28:25.000 87 7853.11 979.34 53945.81 88888.00 2019-03-28 10:28:26.000 87 7853.15 979.31 53945.74 88888.00 2019-03-28 10:28:27.000 87 7853.22 979.28 53945.68 88888.00 2019-03-28 10:28:28.000 87 7853.31 979.26 53945.62 88888.00 2019-03-28 10:28:29.000 87 7853.39 979.27 53945.57 88888.00 2019-03-28 10:28:30.000 87 7853.49 979.31 53945.50 88888.00 2019-03-28 10:28:31.000 87 7853.59 979.33 53945.41 88888.00 2019-03-28 10:28:32.000 87 7853.68 979.34 53945.33 88888.00 2019-03-28 10:28:33.000 87 7853.77 979.35 53945.28 88888.00 2019-03-28 10:28:34.000 87 7853.89 979.35 53945.25 88888.00 2019-03-28 10:28:35.000 87 7854.01 979.34 53945.21 88888.00 2019-03-28 10:28:36.000 87 7854.15 979.34 53945.19 88888.00 2019-03-28 10:28:37.000 87 7854.35 979.36 53945.21 88888.00 2019-03-28 10:28:38.000 87 7854.57 979.38 53945.24 88888.00 2019-03-28 10:28:39.000 87 7854.79 979.41 53945.27 88888.00 2019-03-28 10:28:40.000 87 7855.03 979.43 53945.32 88888.00 2019-03-28 10:28:41.000 87 7855.28 979.42 53945.37 88888.00 2019-03-28 10:28:42.000 87 7855.47 979.41 53945.36 88888.00 2019-03-28 10:28:43.000 87 7855.63 979.41 53945.32 88888.00 2019-03-28 10:28:44.000 87 7855.75 979.43 53945.27 88888.00 2019-03-28 10:28:45.000 87 7855.84 979.45 53945.17 88888.00 2019-03-28 10:28:46.000 87 7855.90 979.47 53945.04 88888.00 2019-03-28 10:28:47.000 87 7855.94 979.51 53944.89 88888.00 2019-03-28 10:28:48.000 87 7855.98 979.58 53944.77 88888.00 2019-03-28 10:28:49.000 87 7856.03 979.65 53944.67 88888.00 2019-03-28 10:28:50.000 87 7856.08 979.71 53944.57 88888.00 2019-03-28 10:28:51.000 87 7856.13 979.78 53944.46 88888.00 2019-03-28 10:28:52.000 87 7856.17 979.83 53944.38 88888.00 2019-03-28 10:28:53.000 87 7856.22 979.88 53944.29 88888.00 2019-03-28 10:28:54.000 87 7856.30 979.95 53944.21 88888.00 2019-03-28 10:28:55.000 87 7856.41 980.00 53944.18 88888.00 2019-03-28 10:28:56.000 87 7856.52 980.03 53944.15 88888.00 2019-03-28 10:28:57.000 87 7856.65 980.07 53944.13 88888.00 2019-03-28 10:28:58.000 87 7856.78 980.09 53944.13 88888.00 2019-03-28 10:28:59.000 87 7856.91 980.09 53944.11 88888.00 2019-03-28 10:29:00.000 87 7857.03 980.09 53944.10 88888.00 2019-03-28 10:29:01.000 87 7857.14 980.05 53944.08 88888.00 2019-03-28 10:29:02.000 87 7857.24 980.00 53944.05 88888.00 2019-03-28 10:29:03.000 87 7857.34 979.96 53944.02 88888.00 2019-03-28 10:29:04.000 87 7857.40 979.94 53943.94 88888.00 2019-03-28 10:29:05.000 87 7857.46 979.95 53943.86 88888.00 2019-03-28 10:29:06.000 87 7857.52 979.99 53943.79 88888.00 2019-03-28 10:29:07.000 87 7857.61 980.05 53943.71 88888.00 2019-03-28 10:29:08.000 87 7857.71 980.12 53943.66 88888.00 2019-03-28 10:29:09.000 87 7857.81 980.21 53943.62 88888.00 2019-03-28 10:29:10.000 87 7857.92 980.29 53943.58 88888.00 2019-03-28 10:29:11.000 87 7858.06 980.36 53943.55 88888.00 2019-03-28 10:29:12.000 87 7858.21 980.44 53943.54 88888.00 2019-03-28 10:29:13.000 87 7858.35 980.51 53943.52 88888.00 2019-03-28 10:29:14.000 87 7858.49 980.56 53943.50 88888.00 2019-03-28 10:29:15.000 87 7858.61 980.60 53943.47 88888.00 2019-03-28 10:29:16.000 87 7858.72 980.64 53943.43 88888.00 2019-03-28 10:29:17.000 87 7858.83 980.67 53943.41 88888.00 2019-03-28 10:29:18.000 87 7858.94 980.69 53943.39 88888.00 2019-03-28 10:29:19.000 87 7859.06 980.71 53943.37 88888.00 2019-03-28 10:29:20.000 87 7859.19 980.72 53943.35 88888.00 2019-03-28 10:29:21.000 87 7859.32 980.74 53943.33 88888.00 2019-03-28 10:29:22.000 87 7859.44 980.76 53943.31 88888.00 2019-03-28 10:29:23.000 87 7859.55 980.78 53943.26 88888.00 2019-03-28 10:29:24.000 87 7859.64 980.78 53943.20 88888.00 2019-03-28 10:29:25.000 87 7859.72 980.77 53943.14 88888.00 2019-03-28 10:29:26.000 87 7859.77 980.75 53943.09 88888.00 2019-03-28 10:29:27.000 87 7859.84 980.73 53943.03 88888.00 2019-03-28 10:29:28.000 87 7859.90 980.70 53942.98 88888.00 2019-03-28 10:29:29.000 87 7859.95 980.67 53942.92 88888.00 2019-03-28 10:29:30.000 87 7860.03 980.67 53942.87 88888.00 2019-03-28 10:29:31.000 87 7860.12 980.66 53942.84 88888.00 2019-03-28 10:29:32.000 87 7860.23 980.63 53942.82 88888.00 2019-03-28 10:29:33.000 87 7860.35 980.61 53942.81 88888.00 2019-03-28 10:29:34.000 87 7860.45 980.60 53942.79 88888.00 2019-03-28 10:29:35.000 87 7860.53 980.60 53942.72 88888.00 2019-03-28 10:29:36.000 87 7860.63 980.62 53942.66 88888.00 2019-03-28 10:29:37.000 87 7860.73 980.66 53942.59 88888.00 2019-03-28 10:29:38.000 87 7860.84 980.70 53942.54 88888.00 2019-03-28 10:29:39.000 87 7860.99 980.74 53942.51 88888.00 2019-03-28 10:29:40.000 87 7861.15 980.79 53942.49 88888.00 2019-03-28 10:29:41.000 87 7861.31 980.82 53942.47 88888.00 2019-03-28 10:29:42.000 87 7861.46 980.82 53942.45 88888.00 2019-03-28 10:29:43.000 87 7861.63 980.85 53942.45 88888.00 2019-03-28 10:29:44.000 87 7861.80 980.88 53942.50 88888.00 2019-03-28 10:29:45.000 87 7861.98 980.93 53942.53 88888.00 2019-03-28 10:29:46.000 87 7862.15 981.00 53942.51 88888.00 2019-03-28 10:29:47.000 87 7862.33 981.08 53942.49 88888.00 2019-03-28 10:29:48.000 87 7862.52 981.13 53942.50 88888.00 2019-03-28 10:29:49.000 87 7862.72 981.19 53942.52 88888.00 2019-03-28 10:29:50.000 87 7862.88 981.22 53942.50 88888.00 2019-03-28 10:29:51.000 87 7863.00 981.21 53942.46 88888.00 2019-03-28 10:29:52.000 87 7863.13 981.23 53942.43 88888.00 2019-03-28 10:29:53.000 87 7863.28 981.28 53942.39 88888.00 2019-03-28 10:29:54.000 87 7863.45 981.33 53942.36 88888.00 2019-03-28 10:29:55.000 87 7863.67 981.43 53942.36 88888.00 2019-03-28 10:29:56.000 87 7863.92 981.54 53942.39 88888.00 2019-03-28 10:29:57.000 87 7864.16 981.65 53942.42 88888.00 2019-03-28 10:29:58.000 87 7864.40 981.77 53942.43 88888.00 2019-03-28 10:29:59.000 87 7864.65 981.88 53942.45 88888.00 2019-03-28 10:30:00.000 87 7864.90 981.96 53942.49 88888.00 2019-03-28 10:30:01.000 87 7865.12 982.01 53942.52 88888.00 2019-03-28 10:30:02.000 87 7865.35 982.03 53942.56 88888.00 2019-03-28 10:30:03.000 87 7865.58 982.04 53942.59 88888.00 2019-03-28 10:30:04.000 87 7865.77 982.05 53942.57 88888.00 2019-03-28 10:30:05.000 87 7865.93 982.07 53942.55 88888.00 2019-03-28 10:30:06.000 87 7866.12 982.10 53942.57 88888.00 2019-03-28 10:30:07.000 87 7866.34 982.14 53942.61 88888.00 2019-03-28 10:30:08.000 87 7866.54 982.20 53942.62 88888.00 2019-03-28 10:30:09.000 87 7866.73 982.26 53942.62 88888.00 2019-03-28 10:30:10.000 87 7866.95 982.35 53942.63 88888.00 2019-03-28 10:30:11.000 87 7867.17 982.47 53942.65 88888.00 2019-03-28 10:30:12.000 87 7867.36 982.59 53942.66 88888.00 2019-03-28 10:30:13.000 87 7867.54 982.70 53942.65 88888.00 2019-03-28 10:30:14.000 87 7867.70 982.79 53942.65 88888.00 2019-03-28 10:30:15.000 87 7867.85 982.87 53942.65 88888.00 2019-03-28 10:30:16.000 87 7867.97 982.93 53942.64 88888.00 2019-03-28 10:30:17.000 87 7868.07 982.97 53942.63 88888.00 2019-03-28 10:30:18.000 87 7868.17 982.99 53942.61 88888.00 2019-03-28 10:30:19.000 87 7868.27 983.02 53942.59 88888.00 2019-03-28 10:30:20.000 87 7868.39 983.05 53942.60 88888.00 2019-03-28 10:30:21.000 87 7868.55 983.08 53942.64 88888.00 2019-03-28 10:30:22.000 87 7868.74 983.08 53942.70 88888.00 2019-03-28 10:30:23.000 87 7868.93 983.07 53942.76 88888.00 2019-03-28 10:30:24.000 87 7869.13 983.08 53942.84 88888.00 2019-03-28 10:30:25.000 87 7869.33 983.07 53942.90 88888.00 2019-03-28 10:30:26.000 87 7869.51 983.01 53942.94 88888.00 2019-03-28 10:30:27.000 87 7869.67 982.93 53943.00 88888.00 2019-03-28 10:30:28.000 87 7869.83 982.81 53943.08 88888.00 2019-03-28 10:30:29.000 87 7869.96 982.66 53943.11 88888.00 2019-03-28 10:30:30.000 87 7870.05 982.52 53943.12 88888.00 2019-03-28 10:30:31.000 87 7870.13 982.43 53943.12 88888.00 2019-03-28 10:30:32.000 87 7870.22 982.40 53943.10 88888.00 2019-03-28 10:30:33.000 87 7870.35 982.41 53943.09 88888.00 2019-03-28 10:30:34.000 87 7870.49 982.45 53943.09 88888.00 2019-03-28 10:30:35.000 87 7870.62 982.54 53943.10 88888.00 2019-03-28 10:30:36.000 87 7870.77 982.64 53943.11 88888.00 2019-03-28 10:30:37.000 87 7870.92 982.74 53943.13 88888.00 2019-03-28 10:30:38.000 87 7871.07 982.83 53943.17 88888.00 2019-03-28 10:30:39.000 87 7871.22 982.89 53943.21 88888.00 2019-03-28 10:30:40.000 87 7871.36 982.93 53943.23 88888.00 2019-03-28 10:30:41.000 87 7871.48 982.94 53943.25 88888.00 2019-03-28 10:30:42.000 87 7871.60 982.91 53943.30 88888.00 2019-03-28 10:30:43.000 87 7871.73 982.85 53943.33 88888.00 2019-03-28 10:30:44.000 87 7871.84 982.78 53943.34 88888.00 2019-03-28 10:30:45.000 87 7871.97 982.70 53943.37 88888.00 2019-03-28 10:30:46.000 87 7872.08 982.66 53943.37 88888.00 2019-03-28 10:30:47.000 87 7872.16 982.67 53943.32 88888.00 2019-03-28 10:30:48.000 87 7872.23 982.71 53943.27 88888.00 2019-03-28 10:30:49.000 87 7872.30 982.76 53943.21 88888.00 2019-03-28 10:30:50.000 87 7872.38 982.82 53943.20 88888.00 2019-03-28 10:30:51.000 87 7872.50 982.88 53943.23 88888.00 2019-03-28 10:30:52.000 87 7872.63 982.90 53943.29 88888.00 2019-03-28 10:30:53.000 87 7872.76 982.90 53943.34 88888.00 2019-03-28 10:30:54.000 87 7872.91 982.87 53943.42 88888.00 2019-03-28 10:30:55.000 87 7873.07 982.82 53943.52 88888.00 2019-03-28 10:30:56.000 87 7873.22 982.75 53943.61 88888.00 2019-03-28 10:30:57.000 87 7873.36 982.66 53943.68 88888.00 2019-03-28 10:30:58.000 87 7873.49 982.56 53943.74 88888.00 2019-03-28 10:30:59.000 87 7873.60 982.48 53943.78 88888.00 2019-03-28 10:31:00.000 87 7873.70 982.39 53943.80 88888.00 2019-03-28 10:31:01.000 87 7873.79 982.31 53943.83 88888.00 2019-03-28 10:31:02.000 87 7873.89 982.24 53943.88 88888.00 2019-03-28 10:31:03.000 87 7873.97 982.17 53943.88 88888.00 2019-03-28 10:31:04.000 87 7874.04 982.13 53943.86 88888.00 2019-03-28 10:31:05.000 87 7874.08 982.09 53943.85 88888.00 2019-03-28 10:31:06.000 87 7874.12 982.06 53943.85 88888.00 2019-03-28 10:31:07.000 87 7874.16 982.07 53943.84 88888.00 2019-03-28 10:31:08.000 87 7874.20 982.10 53943.82 88888.00 2019-03-28 10:31:09.000 87 7874.25 982.14 53943.80 88888.00 2019-03-28 10:31:10.000 87 7874.30 982.17 53943.80 88888.00 2019-03-28 10:31:11.000 87 7874.35 982.17 53943.81 88888.00 2019-03-28 10:31:12.000 87 7874.40 982.15 53943.81 88888.00 2019-03-28 10:31:13.000 87 7874.42 982.10 53943.77 88888.00 2019-03-28 10:31:14.000 87 7874.40 982.00 53943.70 88888.00 2019-03-28 10:31:15.000 87 7874.35 981.86 53943.65 88888.00 2019-03-28 10:31:16.000 87 7874.28 981.69 53943.61 88888.00 2019-03-28 10:31:17.000 87 7874.18 981.51 53943.53 88888.00 2019-03-28 10:31:18.000 87 7874.09 981.36 53943.45 88888.00 2019-03-28 10:31:19.000 87 7874.03 981.25 53943.37 88888.00 2019-03-28 10:31:20.000 87 7873.98 981.17 53943.30 88888.00 2019-03-28 10:31:21.000 87 7873.94 981.13 53943.26 88888.00 2019-03-28 10:31:22.000 87 7873.93 981.10 53943.23 88888.00 2019-03-28 10:31:23.000 87 7873.95 981.08 53943.23 88888.00 2019-03-28 10:31:24.000 87 7874.00 981.09 53943.26 88888.00 2019-03-28 10:31:25.000 87 7874.06 981.10 53943.27 88888.00 2019-03-28 10:31:26.000 87 7874.11 981.09 53943.28 88888.00 2019-03-28 10:31:27.000 87 7874.17 981.09 53943.30 88888.00 2019-03-28 10:31:28.000 87 7874.22 981.08 53943.32 88888.00 2019-03-28 10:31:29.000 87 7874.24 981.05 53943.32 88888.00 2019-03-28 10:31:30.000 87 7874.25 981.02 53943.30 88888.00 2019-03-28 10:31:31.000 87 7874.22 980.99 53943.25 88888.00 2019-03-28 10:31:32.000 87 7874.20 980.98 53943.20 88888.00 2019-03-28 10:31:33.000 87 7874.19 981.00 53943.15 88888.00 2019-03-28 10:31:34.000 87 7874.16 981.05 53943.10 88888.00 2019-03-28 10:31:35.000 87 7874.15 981.12 53943.08 88888.00 2019-03-28 10:31:36.000 87 7874.15 981.17 53943.05 88888.00 2019-03-28 10:31:37.000 87 7874.14 981.23 53943.02 88888.00 2019-03-28 10:31:38.000 87 7874.13 981.30 53943.00 88888.00 2019-03-28 10:31:39.000 87 7874.10 981.34 53942.98 88888.00 2019-03-28 10:31:40.000 87 7874.09 981.34 53942.95 88888.00 2019-03-28 10:31:41.000 87 7874.07 981.34 53942.94 88888.00 2019-03-28 10:31:42.000 87 7874.03 981.33 53942.93 88888.00 2019-03-28 10:31:43.000 87 7873.97 981.32 53942.89 88888.00 2019-03-28 10:31:44.000 87 7873.91 981.28 53942.84 88888.00 2019-03-28 10:31:45.000 87 7873.83 981.21 53942.79 88888.00 2019-03-28 10:31:46.000 87 7873.75 981.15 53942.73 88888.00 2019-03-28 10:31:47.000 87 7873.67 981.10 53942.67 88888.00 2019-03-28 10:31:48.000 87 7873.57 981.04 53942.62 88888.00 2019-03-28 10:31:49.000 87 7873.46 980.94 53942.60 88888.00 2019-03-28 10:31:50.000 87 7873.34 980.79 53942.57 88888.00 2019-03-28 10:31:51.000 87 7873.24 980.63 53942.56 88888.00 2019-03-28 10:31:52.000 87 7873.17 980.49 53942.56 88888.00 2019-03-28 10:31:53.000 87 7873.08 980.38 53942.54 88888.00 2019-03-28 10:31:54.000 87 7872.99 980.31 53942.48 88888.00 2019-03-28 10:31:55.000 87 7872.89 980.29 53942.40 88888.00 2019-03-28 10:31:56.000 87 7872.80 980.32 53942.34 88888.00 2019-03-28 10:31:57.000 87 7872.75 980.38 53942.30 88888.00 2019-03-28 10:31:58.000 87 7872.75 980.44 53942.29 88888.00 2019-03-28 10:31:59.000 87 7872.74 980.51 53942.27 88888.00 2019-03-28 10:32:00.000 87 7872.72 980.58 53942.27 88888.00 2019-03-28 10:32:01.000 87 7872.76 980.62 53942.33 88888.00 2019-03-28 10:32:02.000 87 7872.83 980.64 53942.39 88888.00 2019-03-28 10:32:03.000 87 7872.87 980.65 53942.41 88888.00 2019-03-28 10:32:04.000 87 7872.87 980.64 53942.41 88888.00 2019-03-28 10:32:05.000 87 7872.81 980.60 53942.36 88888.00 2019-03-28 10:32:06.000 87 7872.70 980.57 53942.27 88888.00 2019-03-28 10:32:07.000 87 7872.58 980.54 53942.17 88888.00 2019-03-28 10:32:08.000 87 7872.42 980.50 53942.07 88888.00 2019-03-28 10:32:09.000 87 7872.24 980.46 53941.95 88888.00 2019-03-28 10:32:10.000 87 7872.08 980.42 53941.84 88888.00 2019-03-28 10:32:11.000 87 7871.90 980.36 53941.71 88888.00 2019-03-28 10:32:12.000 87 7871.69 980.28 53941.58 88888.00 2019-03-28 10:32:13.000 87 7871.48 980.18 53941.46 88888.00 2019-03-28 10:32:14.000 87 7871.26 980.07 53941.33 88888.00 2019-03-28 10:32:15.000 87 7871.02 979.94 53941.19 88888.00 2019-03-28 10:32:16.000 87 7870.81 979.84 53941.04 88888.00 2019-03-28 10:32:17.000 87 7870.61 979.78 53940.90 88888.00 2019-03-28 10:32:18.000 87 7870.40 979.72 53940.75 88888.00 2019-03-28 10:32:19.000 87 7870.18 979.67 53940.60 88888.00 2019-03-28 10:32:20.000 87 7869.95 979.65 53940.45 88888.00 2019-03-28 10:32:21.000 87 7869.75 979.65 53940.30 88888.00 2019-03-28 10:32:22.000 87 7869.55 979.65 53940.16 88888.00 2019-03-28 10:32:23.000 87 7869.35 979.69 53940.02 88888.00 2019-03-28 10:32:24.000 87 7869.19 979.77 53939.90 88888.00 2019-03-28 10:32:25.000 87 7869.05 979.84 53939.81 88888.00 2019-03-28 10:32:26.000 87 7868.92 979.92 53939.73 88888.00 2019-03-28 10:32:27.000 87 7868.79 980.00 53939.62 88888.00 2019-03-28 10:32:28.000 87 7868.68 980.05 53939.53 88888.00 2019-03-28 10:32:29.000 87 7868.57 980.11 53939.45 88888.00 2019-03-28 10:32:30.000 87 7868.48 980.18 53939.39 88888.00 2019-03-28 10:32:31.000 87 7868.40 980.23 53939.34 88888.00 2019-03-28 10:32:32.000 87 7868.33 980.32 53939.28 88888.00 2019-03-28 10:32:33.000 87 7868.25 980.43 53939.22 88888.00 2019-03-28 10:32:34.000 87 7868.16 980.54 53939.14 88888.00 2019-03-28 10:32:35.000 87 7868.09 980.68 53939.07 88888.00 2019-03-28 10:32:36.000 87 7868.03 980.83 53939.02 88888.00 2019-03-28 10:32:37.000 87 7867.96 980.98 53938.96 88888.00 2019-03-28 10:32:38.000 87 7867.88 981.16 53938.89 88888.00 2019-03-28 10:32:39.000 87 7867.81 981.35 53938.82 88888.00 2019-03-28 10:32:40.000 87 7867.75 981.55 53938.77 88888.00 2019-03-28 10:32:41.000 87 7867.74 981.76 53938.74 88888.00 2019-03-28 10:32:42.000 87 7867.73 981.95 53938.71 88888.00 2019-03-28 10:32:43.000 87 7867.72 982.12 53938.69 88888.00 2019-03-28 10:32:44.000 87 7867.71 982.29 53938.68 88888.00 2019-03-28 10:32:45.000 87 7867.70 982.42 53938.67 88888.00 2019-03-28 10:32:46.000 87 7867.66 982.50 53938.64 88888.00 2019-03-28 10:32:47.000 87 7867.61 982.54 53938.62 88888.00 2019-03-28 10:32:48.000 87 7867.51 982.51 53938.57 88888.00 2019-03-28 10:32:49.000 87 7867.38 982.44 53938.52 88888.00 2019-03-28 10:32:50.000 87 7867.26 982.35 53938.48 88888.00 2019-03-28 10:32:51.000 87 7867.12 982.26 53938.41 88888.00 2019-03-28 10:32:52.000 87 7866.96 982.16 53938.32 88888.00 2019-03-28 10:32:53.000 87 7866.85 982.10 53938.27 88888.00 2019-03-28 10:32:54.000 87 7866.77 982.04 53938.26 88888.00 2019-03-28 10:32:55.000 87 7866.66 981.96 53938.23 88888.00 2019-03-28 10:32:56.000 87 7866.54 981.92 53938.18 88888.00 2019-03-28 10:32:57.000 87 7866.40 981.88 53938.10 88888.00 2019-03-28 10:32:58.000 87 7866.26 981.82 53938.02 88888.00 2019-03-28 10:32:59.000 87 7866.12 981.78 53937.96 88888.00 2019-03-28 10:33:00.000 87 7865.97 981.76 53937.91 88888.00 2019-03-28 10:33:01.000 87 7865.82 981.72 53937.84 88888.00 2019-03-28 10:33:02.000 87 7865.65 981.70 53937.75 88888.00 2019-03-28 10:33:03.000 87 7865.49 981.71 53937.67 88888.00 2019-03-28 10:33:04.000 87 7865.35 981.70 53937.64 88888.00 2019-03-28 10:33:05.000 87 7865.23 981.69 53937.61 88888.00 2019-03-28 10:33:06.000 87 7865.11 981.68 53937.57 88888.00 2019-03-28 10:33:07.000 87 7865.01 981.68 53937.55 88888.00 2019-03-28 10:33:08.000 87 7864.93 981.68 53937.54 88888.00 2019-03-28 10:33:09.000 87 7864.87 981.67 53937.54 88888.00 2019-03-28 10:33:10.000 87 7864.81 981.65 53937.54 88888.00 2019-03-28 10:33:11.000 87 7864.74 981.64 53937.51 88888.00 2019-03-28 10:33:12.000 87 7864.64 981.64 53937.47 88888.00 2019-03-28 10:33:13.000 87 7864.54 981.62 53937.44 88888.00 2019-03-28 10:33:14.000 87 7864.45 981.55 53937.41 88888.00 2019-03-28 10:33:15.000 87 7864.34 981.51 53937.37 88888.00 2019-03-28 10:33:16.000 87 7864.22 981.48 53937.31 88888.00 2019-03-28 10:33:17.000 87 7864.10 981.42 53937.24 88888.00 2019-03-28 10:33:18.000 87 7863.94 981.35 53937.14 88888.00 2019-03-28 10:33:19.000 87 7863.73 981.29 53937.02 88888.00 2019-03-28 10:33:20.000 87 7863.52 981.22 53936.90 88888.00 2019-03-28 10:33:21.000 87 7863.30 981.17 53936.76 88888.00 2019-03-28 10:33:22.000 87 7863.07 981.13 53936.61 88888.00 2019-03-28 10:33:23.000 87 7862.83 981.09 53936.46 88888.00 2019-03-28 10:33:24.000 87 7862.60 981.06 53936.35 88888.00 2019-03-28 10:33:25.000 87 7862.42 981.04 53936.27 88888.00 2019-03-28 10:33:26.000 87 7862.25 980.99 53936.20 88888.00 2019-03-28 10:33:27.000 87 7862.07 980.92 53936.12 88888.00 2019-03-28 10:33:28.000 87 7861.89 980.85 53936.05 88888.00 2019-03-28 10:33:29.000 87 7861.72 980.77 53935.96 88888.00 2019-03-28 10:33:30.000 87 7861.57 980.72 53935.89 88888.00 2019-03-28 10:33:31.000 87 7861.44 980.67 53935.86 88888.00 2019-03-28 10:33:32.000 87 7861.30 980.61 53935.81 88888.00 2019-03-28 10:33:33.000 87 7861.16 980.53 53935.75 88888.00 2019-03-28 10:33:34.000 87 7861.04 980.47 53935.70 88888.00 2019-03-28 10:33:35.000 87 7860.91 980.43 53935.66 88888.00 2019-03-28 10:33:36.000 87 7860.77 980.37 53935.62 88888.00 2019-03-28 10:33:37.000 87 7860.64 980.29 53935.55 88888.00 2019-03-28 10:33:38.000 87 7860.52 980.21 53935.49 88888.00 2019-03-28 10:33:39.000 87 7860.42 980.13 53935.46 88888.00 2019-03-28 10:33:40.000 87 7860.31 980.04 53935.43 88888.00 2019-03-28 10:33:41.000 87 7860.17 979.96 53935.37 88888.00 2019-03-28 10:33:42.000 87 7860.04 979.84 53935.32 88888.00 2019-03-28 10:33:43.000 87 7859.89 979.68 53935.26 88888.00 2019-03-28 10:33:44.000 87 7859.72 979.50 53935.19 88888.00 2019-03-28 10:33:45.000 87 7859.54 979.31 53935.12 88888.00 2019-03-28 10:33:46.000 87 7859.32 979.11 53935.02 88888.00 2019-03-28 10:33:47.000 87 7859.11 978.90 53934.91 88888.00 2019-03-28 10:33:48.000 87 7858.96 978.72 53934.84 88888.00 2019-03-28 10:33:49.000 87 7858.79 978.56 53934.77 88888.00 2019-03-28 10:33:50.000 87 7858.59 978.40 53934.66 88888.00 2019-03-28 10:33:51.000 87 7858.41 978.27 53934.55 88888.00 2019-03-28 10:33:52.000 87 7858.23 978.17 53934.44 88888.00 2019-03-28 10:33:53.000 87 7858.05 978.09 53934.31 88888.00 2019-03-28 10:33:54.000 87 7857.85 978.02 53934.19 88888.00 2019-03-28 10:33:55.000 87 7857.63 977.97 53934.05 88888.00 2019-03-28 10:33:56.000 87 7857.40 977.91 53933.90 88888.00 2019-03-28 10:33:57.000 87 7857.17 977.85 53933.75 88888.00 2019-03-28 10:33:58.000 87 7856.92 977.81 53933.61 88888.00 2019-03-28 10:33:59.000 87 7856.66 977.76 53933.48 88888.00 2019-03-28 10:34:00.000 87 7856.42 977.68 53933.31 88888.00 2019-03-28 10:34:01.000 87 7856.21 977.61 53933.17 88888.00 2019-03-28 10:34:02.000 87 7856.01 977.55 53933.07 88888.00 2019-03-28 10:34:03.000 87 7855.81 977.47 53932.98 88888.00 2019-03-28 10:34:04.000 87 7855.61 977.41 53932.88 88888.00 2019-03-28 10:34:05.000 87 7855.46 977.38 53932.81 88888.00 2019-03-28 10:34:06.000 87 7855.36 977.33 53932.79 88888.00 2019-03-28 10:34:07.000 87 7855.28 977.26 53932.79 88888.00 2019-03-28 10:34:08.000 87 7855.22 977.17 53932.81 88888.00 2019-03-28 10:34:09.000 87 7855.17 977.09 53932.81 88888.00 2019-03-28 10:34:10.000 87 7855.11 976.99 53932.80 88888.00 2019-03-28 10:34:11.000 87 7855.05 976.91 53932.79 88888.00 2019-03-28 10:34:12.000 87 7854.97 976.87 53932.78 88888.00 2019-03-28 10:34:13.000 87 7854.90 976.80 53932.78 88888.00 2019-03-28 10:34:14.000 87 7854.85 976.71 53932.79 88888.00 2019-03-28 10:34:15.000 87 7854.79 976.63 53932.79 88888.00 2019-03-28 10:34:16.000 87 7854.72 976.55 53932.76 88888.00 2019-03-28 10:34:17.000 87 7854.61 976.47 53932.71 88888.00 2019-03-28 10:34:18.000 87 7854.45 976.41 53932.65 88888.00 2019-03-28 10:34:19.000 87 7854.29 976.35 53932.58 88888.00 2019-03-28 10:34:20.000 87 7854.13 976.27 53932.50 88888.00 2019-03-28 10:34:21.000 87 7853.92 976.17 53932.41 88888.00 2019-03-28 10:34:22.000 87 7853.66 976.09 53932.25 88888.00 2019-03-28 10:34:23.000 87 7853.37 976.04 53932.07 88888.00 2019-03-28 10:34:24.000 87 7853.10 976.00 53931.91 88888.00 2019-03-28 10:34:25.000 87 7852.84 975.97 53931.77 88888.00 2019-03-28 10:34:26.000 87 7852.56 975.96 53931.61 88888.00 2019-03-28 10:34:27.000 87 7852.31 976.02 53931.45 88888.00 2019-03-28 10:34:28.000 87 7852.07 976.10 53931.31 88888.00 2019-03-28 10:34:29.000 87 7851.87 976.19 53931.21 88888.00 2019-03-28 10:34:30.000 87 7851.73 976.28 53931.17 88888.00 2019-03-28 10:34:31.000 87 7851.64 976.36 53931.16 88888.00 2019-03-28 10:34:32.000 87 7851.55 976.42 53931.14 88888.00 2019-03-28 10:34:33.000 87 7851.46 976.48 53931.13 88888.00 2019-03-28 10:34:34.000 87 7851.38 976.53 53931.14 88888.00 2019-03-28 10:34:35.000 87 7851.30 976.55 53931.14 88888.00 2019-03-28 10:34:36.000 87 7851.23 976.55 53931.14 88888.00 2019-03-28 10:34:37.000 87 7851.15 976.53 53931.16 88888.00 2019-03-28 10:34:38.000 87 7851.03 976.45 53931.12 88888.00 2019-03-28 10:34:39.000 87 7850.83 976.33 53931.05 88888.00 2019-03-28 10:34:40.000 87 7850.64 976.20 53931.00 88888.00 2019-03-28 10:34:41.000 87 7850.48 976.06 53930.98 88888.00 2019-03-28 10:34:42.000 87 7850.29 975.92 53930.95 88888.00 2019-03-28 10:34:43.000 87 7850.09 975.77 53930.90 88888.00 2019-03-28 10:34:44.000 87 7849.88 975.61 53930.82 88888.00 2019-03-28 10:34:45.000 87 7849.66 975.49 53930.73 88888.00 2019-03-28 10:34:46.000 87 7849.46 975.40 53930.68 88888.00 2019-03-28 10:34:47.000 87 7849.27 975.31 53930.64 88888.00 2019-03-28 10:34:48.000 87 7849.10 975.22 53930.61 88888.00 2019-03-28 10:34:49.000 87 7848.93 975.16 53930.56 88888.00 2019-03-28 10:34:50.000 87 7848.76 975.13 53930.50 88888.00 2019-03-28 10:34:51.000 87 7848.62 975.11 53930.47 88888.00 2019-03-28 10:34:52.000 87 7848.50 975.11 53930.45 88888.00 2019-03-28 10:34:53.000 87 7848.38 975.14 53930.44 88888.00 2019-03-28 10:34:54.000 87 7848.26 975.19 53930.41 88888.00 2019-03-28 10:34:55.000 87 7848.13 975.22 53930.38 88888.00 2019-03-28 10:34:56.000 87 7848.01 975.23 53930.36 88888.00 2019-03-28 10:34:57.000 87 7847.91 975.25 53930.36 88888.00 2019-03-28 10:34:58.000 87 7847.79 975.26 53930.33 88888.00 2019-03-28 10:34:59.000 87 7847.64 975.25 53930.27 88888.00 2019-03-28 10:35:00.000 87 7847.46 975.21 53930.22 88888.00 2019-03-28 10:35:01.000 87 7847.29 975.16 53930.17 88888.00 2019-03-28 10:35:02.000 87 7847.12 975.09 53930.11 88888.00 2019-03-28 10:35:03.000 87 7846.92 975.01 53930.05 88888.00 2019-03-28 10:35:04.000 87 7846.74 974.94 53930.00 88888.00 2019-03-28 10:35:05.000 87 7846.58 974.86 53929.96 88888.00 2019-03-28 10:35:06.000 87 7846.42 974.77 53929.94 88888.00 2019-03-28 10:35:07.000 87 7846.27 974.72 53929.91 88888.00 2019-03-28 10:35:08.000 87 7846.12 974.71 53929.86 88888.00 2019-03-28 10:35:09.000 87 7845.97 974.72 53929.82 88888.00 2019-03-28 10:35:10.000 87 7845.88 974.71 53929.84 88888.00 2019-03-28 10:35:11.000 87 7845.81 974.72 53929.84 88888.00 2019-03-28 10:35:12.000 87 7845.73 974.76 53929.82 88888.00 2019-03-28 10:35:13.000 87 7845.64 974.83 53929.78 88888.00 2019-03-28 10:35:14.000 87 7845.55 974.90 53929.75 88888.00 2019-03-28 10:35:15.000 87 7845.48 974.95 53929.75 88888.00 2019-03-28 10:35:16.000 87 7845.37 974.99 53929.69 88888.00 2019-03-28 10:35:17.000 87 7845.21 975.02 53929.61 88888.00 2019-03-28 10:35:18.000 87 7845.04 975.05 53929.50 88888.00 2019-03-28 10:35:19.000 87 7844.85 975.10 53929.37 88888.00 2019-03-28 10:35:20.000 87 7844.62 975.16 53929.23 88888.00 2019-03-28 10:35:21.000 87 7844.39 975.21 53929.09 88888.00 2019-03-28 10:35:22.000 87 7844.15 975.27 53928.95 88888.00 2019-03-28 10:35:23.000 87 7843.91 975.34 53928.82 88888.00 2019-03-28 10:35:24.000 87 7843.69 975.39 53928.71 88888.00 2019-03-28 10:35:25.000 87 7843.47 975.41 53928.59 88888.00 2019-03-28 10:35:26.000 87 7843.23 975.42 53928.48 88888.00 2019-03-28 10:35:27.000 87 7842.98 975.42 53928.38 88888.00 2019-03-28 10:35:28.000 87 7842.77 975.42 53928.30 88888.00 2019-03-28 10:35:29.000 87 7842.56 975.44 53928.20 88888.00 2019-03-28 10:35:30.000 87 7842.32 975.47 53928.07 88888.00 2019-03-28 10:35:31.000 87 7842.08 975.51 53927.93 88888.00 2019-03-28 10:35:32.000 87 7841.85 975.58 53927.82 88888.00 2019-03-28 10:35:33.000 87 7841.61 975.64 53927.69 88888.00 2019-03-28 10:35:34.000 87 7841.36 975.69 53927.55 88888.00 2019-03-28 10:35:35.000 87 7841.13 975.77 53927.44 88888.00 2019-03-28 10:35:36.000 87 7840.92 975.83 53927.35 88888.00 2019-03-28 10:35:37.000 87 7840.74 975.91 53927.27 88888.00 2019-03-28 10:35:38.000 87 7840.60 976.01 53927.21 88888.00 2019-03-28 10:35:39.000 87 7840.46 976.13 53927.14 88888.00 2019-03-28 10:35:40.000 87 7840.31 976.23 53927.09 88888.00 2019-03-28 10:35:41.000 87 7840.18 976.31 53927.04 88888.00 2019-03-28 10:35:42.000 87 7840.04 976.40 53926.96 88888.00 2019-03-28 10:35:43.000 87 7839.89 976.51 53926.85 88888.00 2019-03-28 10:35:44.000 87 7839.73 976.61 53926.76 88888.00 2019-03-28 10:35:45.000 87 7839.56 976.70 53926.66 88888.00 2019-03-28 10:35:46.000 87 7839.37 976.80 53926.55 88888.00 2019-03-28 10:35:47.000 87 7839.19 976.92 53926.44 88888.00 2019-03-28 10:35:48.000 87 7839.04 977.03 53926.34 88888.00 2019-03-28 10:35:49.000 87 7838.89 977.15 53926.28 88888.00 2019-03-28 10:35:50.000 87 7838.74 977.25 53926.23 88888.00 2019-03-28 10:35:51.000 87 7838.60 977.36 53926.17 88888.00 2019-03-28 10:35:52.000 87 7838.49 977.48 53926.11 88888.00 2019-03-28 10:35:53.000 87 7838.38 977.61 53926.05 88888.00 2019-03-28 10:35:54.000 87 7838.28 977.72 53926.01 88888.00 2019-03-28 10:35:55.000 87 7838.19 977.82 53926.00 88888.00 2019-03-28 10:35:56.000 87 7838.08 977.92 53925.96 88888.00 2019-03-28 10:35:57.000 87 7837.95 978.04 53925.90 88888.00 2019-03-28 10:35:58.000 87 7837.84 978.18 53925.85 88888.00 2019-03-28 10:35:59.000 87 7837.74 978.33 53925.82 88888.00 2019-03-28 10:36:00.000 87 7837.64 978.46 53925.79 88888.00 2019-03-28 10:36:01.000 87 7837.54 978.58 53925.76 88888.00 2019-03-28 10:36:02.000 87 7837.45 978.70 53925.74 88888.00 2019-03-28 10:36:03.000 87 7837.33 978.80 53925.70 88888.00 2019-03-28 10:36:04.000 87 7837.21 978.90 53925.64 88888.00 2019-03-28 10:36:05.000 87 7837.09 978.99 53925.59 88888.00 2019-03-28 10:36:06.000 87 7836.97 979.09 53925.54 88888.00 2019-03-28 10:36:07.000 87 7836.87 979.18 53925.51 88888.00 2019-03-28 10:36:08.000 87 7836.81 979.26 53925.52 88888.00 2019-03-28 10:36:09.000 87 7836.74 979.33 53925.52 88888.00 2019-03-28 10:36:10.000 87 7836.65 979.44 53925.49 88888.00 2019-03-28 10:36:11.000 87 7836.59 979.56 53925.47 88888.00 2019-03-28 10:36:12.000 87 7836.53 979.64 53925.48 88888.00 2019-03-28 10:36:13.000 87 7836.47 979.73 53925.49 88888.00 2019-03-28 10:36:14.000 87 7836.43 979.84 53925.50 88888.00 2019-03-28 10:36:15.000 87 7836.39 979.97 53925.48 88888.00 2019-03-28 10:36:16.000 87 7836.36 980.15 53925.48 88888.00 2019-03-28 10:36:17.000 87 7836.37 980.35 53925.51 88888.00 2019-03-28 10:36:18.000 87 7836.41 980.55 53925.55 88888.00 2019-03-28 10:36:19.000 87 7836.48 980.74 53925.62 88888.00 2019-03-28 10:36:20.000 87 7836.59 980.97 53925.70 88888.00 2019-03-28 10:36:21.000 87 7836.71 981.21 53925.77 88888.00 2019-03-28 10:36:22.000 87 7836.84 981.45 53925.84 88888.00 2019-03-28 10:36:23.000 87 7837.01 981.68 53925.98 88888.00 2019-03-28 10:36:24.000 87 7837.21 981.88 53926.14 88888.00 2019-03-28 10:36:25.000 87 7837.42 982.04 53926.29 88888.00 2019-03-28 10:36:26.000 87 7837.63 982.23 53926.42 88888.00 2019-03-28 10:36:27.000 87 7837.79 982.44 53926.52 88888.00 2019-03-28 10:36:28.000 87 7837.94 982.69 53926.58 88888.00 2019-03-28 10:36:29.000 87 7838.09 982.95 53926.64 88888.00 2019-03-28 10:36:30.000 87 7838.25 983.18 53926.73 88888.00 2019-03-28 10:36:31.000 87 7838.37 983.42 53926.78 88888.00 2019-03-28 10:36:32.000 87 7838.44 983.71 53926.80 88888.00 2019-03-28 10:36:33.000 87 7838.50 983.97 53926.84 88888.00 2019-03-28 10:36:34.000 87 7838.56 984.19 53926.88 88888.00 2019-03-28 10:36:35.000 87 7838.59 984.37 53926.90 88888.00 2019-03-28 10:36:36.000 87 7838.60 984.50 53926.93 88888.00 2019-03-28 10:36:37.000 87 7838.58 984.61 53926.97 88888.00 2019-03-28 10:36:38.000 87 7838.56 984.71 53927.00 88888.00 2019-03-28 10:36:39.000 87 7838.52 984.74 53927.04 88888.00 2019-03-28 10:36:40.000 87 7838.46 984.75 53927.08 88888.00 2019-03-28 10:36:41.000 87 7838.39 984.73 53927.12 88888.00 2019-03-28 10:36:42.000 87 7838.32 984.70 53927.15 88888.00 2019-03-28 10:36:43.000 87 7838.21 984.69 53927.16 88888.00 2019-03-28 10:36:44.000 87 7838.11 984.69 53927.18 88888.00 2019-03-28 10:36:45.000 87 7838.02 984.67 53927.20 88888.00 2019-03-28 10:36:46.000 87 7837.94 984.67 53927.22 88888.00 2019-03-28 10:36:47.000 87 7837.87 984.65 53927.29 88888.00 2019-03-28 10:36:48.000 87 7837.84 984.65 53927.37 88888.00 2019-03-28 10:36:49.000 87 7837.81 984.66 53927.44 88888.00 2019-03-28 10:36:50.000 87 7837.80 984.68 53927.52 88888.00 2019-03-28 10:36:51.000 87 7837.80 984.73 53927.59 88888.00 2019-03-28 10:36:52.000 87 7837.82 984.82 53927.67 88888.00 2019-03-28 10:36:53.000 87 7837.90 984.91 53927.80 88888.00 2019-03-28 10:36:54.000 87 7838.00 985.00 53927.95 88888.00 2019-03-28 10:36:55.000 87 7838.10 985.12 53928.06 88888.00 2019-03-28 10:36:56.000 87 7838.24 985.27 53928.20 88888.00 2019-03-28 10:36:57.000 87 7838.41 985.47 53928.36 88888.00 2019-03-28 10:36:58.000 87 7838.62 985.67 53928.55 88888.00 2019-03-28 10:36:59.000 87 7838.86 985.87 53928.74 88888.00 2019-03-28 10:37:00.000 87 7839.09 986.10 53928.91 88888.00 2019-03-28 10:37:01.000 87 7839.32 986.37 53929.06 88888.00 2019-03-28 10:37:02.000 87 7839.56 986.65 53929.23 88888.00 2019-03-28 10:37:03.000 87 7839.82 986.91 53929.42 88888.00 2019-03-28 10:37:04.000 87 7840.10 987.15 53929.62 88888.00 2019-03-28 10:37:05.000 87 7840.39 987.41 53929.84 88888.00 2019-03-28 10:37:06.000 87 7840.65 987.68 53930.01 88888.00 2019-03-28 10:37:07.000 87 7840.89 987.94 53930.17 88888.00 2019-03-28 10:37:08.000 87 7841.16 988.16 53930.37 88888.00 2019-03-28 10:37:09.000 87 7841.44 988.39 53930.57 88888.00 2019-03-28 10:37:10.000 87 7841.71 988.64 53930.74 88888.00 2019-03-28 10:37:11.000 87 7841.96 988.91 53930.90 88888.00 2019-03-28 10:37:12.000 87 7842.21 989.22 53931.07 88888.00 2019-03-28 10:37:13.000 87 7842.50 989.51 53931.28 88888.00 2019-03-28 10:37:14.000 87 7842.82 989.73 53931.54 88888.00 2019-03-28 10:37:15.000 87 7843.13 989.94 53931.81 88888.00 2019-03-28 10:37:16.000 87 7843.41 990.13 53932.04 88888.00 2019-03-28 10:37:17.000 87 7843.65 990.28 53932.24 88888.00 2019-03-28 10:37:18.000 87 7843.89 990.40 53932.46 88888.00 2019-03-28 10:37:19.000 87 7844.12 990.46 53932.69 88888.00 2019-03-28 10:37:20.000 87 7844.29 990.43 53932.89 88888.00 2019-03-28 10:37:21.000 87 7844.37 990.36 53933.04 88888.00 2019-03-28 10:37:22.000 87 7844.37 990.25 53933.13 88888.00 2019-03-28 10:37:23.000 87 7844.32 990.08 53933.20 88888.00 2019-03-28 10:37:24.000 87 7844.22 989.87 53933.27 88888.00 2019-03-28 10:37:25.000 87 7844.06 989.59 53933.32 88888.00 2019-03-28 10:37:26.000 87 7843.83 989.26 53933.35 88888.00 2019-03-28 10:37:27.000 87 7843.54 988.90 53933.32 88888.00 2019-03-28 10:37:28.000 87 7843.20 988.52 53933.29 88888.00 2019-03-28 10:37:29.000 87 7842.83 988.12 53933.26 88888.00 2019-03-28 10:37:30.000 87 7842.44 987.68 53933.24 88888.00 2019-03-28 10:37:31.000 87 7842.00 987.18 53933.22 88888.00 2019-03-28 10:37:32.000 87 7841.55 986.65 53933.20 88888.00 2019-03-28 10:37:33.000 87 7841.11 986.13 53933.19 88888.00 2019-03-28 10:37:34.000 87 7840.70 985.62 53933.21 88888.00 2019-03-28 10:37:35.000 87 7840.32 985.11 53933.27 88888.00 2019-03-28 10:37:36.000 87 7839.98 984.59 53933.34 88888.00 2019-03-28 10:37:37.000 87 7839.67 984.09 53933.44 88888.00 2019-03-28 10:37:38.000 87 7839.39 983.57 53933.55 88888.00 2019-03-28 10:37:39.000 87 7839.14 983.06 53933.68 88888.00 2019-03-28 10:37:40.000 87 7838.92 982.58 53933.82 88888.00 2019-03-28 10:37:41.000 87 7838.69 982.13 53933.93 88888.00 2019-03-28 10:37:42.000 87 7838.48 981.70 53934.04 88888.00 2019-03-28 10:37:43.000 87 7838.31 981.31 53934.16 88888.00 2019-03-28 10:37:44.000 87 7838.11 980.94 53934.26 88888.00 2019-03-28 10:37:45.000 87 7837.90 980.60 53934.34 88888.00 2019-03-28 10:37:46.000 87 7837.69 980.30 53934.40 88888.00 2019-03-28 10:37:47.000 87 7837.49 980.02 53934.49 88888.00 2019-03-28 10:37:48.000 87 7837.32 979.73 53934.62 88888.00 2019-03-28 10:37:49.000 87 7837.14 979.43 53934.73 88888.00 2019-03-28 10:37:50.000 87 7836.95 979.14 53934.81 88888.00 2019-03-28 10:37:51.000 87 7836.75 978.86 53934.88 88888.00 2019-03-28 10:37:52.000 87 7836.56 978.59 53934.96 88888.00 2019-03-28 10:37:53.000 87 7836.41 978.35 53935.07 88888.00 2019-03-28 10:37:54.000 87 7836.25 978.10 53935.17 88888.00 2019-03-28 10:37:55.000 87 7836.07 977.84 53935.25 88888.00 2019-03-28 10:37:56.000 87 7835.87 977.58 53935.30 88888.00 2019-03-28 10:37:57.000 87 7835.62 977.31 53935.32 88888.00 2019-03-28 10:37:58.000 87 7835.34 977.05 53935.34 88888.00 2019-03-28 10:37:59.000 87 7835.06 976.77 53935.36 88888.00 2019-03-28 10:38:00.000 87 7834.78 976.49 53935.37 88888.00 2019-03-28 10:38:01.000 87 7834.48 976.23 53935.35 88888.00 2019-03-28 10:38:02.000 87 7834.16 976.01 53935.30 88888.00 2019-03-28 10:38:03.000 87 7833.83 975.82 53935.26 88888.00 2019-03-28 10:38:04.000 87 7833.50 975.65 53935.23 88888.00 2019-03-28 10:38:05.000 87 7833.16 975.47 53935.21 88888.00 2019-03-28 10:38:06.000 87 7832.82 975.26 53935.17 88888.00 2019-03-28 10:38:07.000 87 7832.47 975.02 53935.14 88888.00 2019-03-28 10:38:08.000 87 7832.09 974.78 53935.07 88888.00 2019-03-28 10:38:09.000 87 7831.67 974.55 53934.97 88888.00 2019-03-28 10:38:10.000 87 7831.23 974.31 53934.87 88888.00 2019-03-28 10:38:11.000 87 7830.76 974.09 53934.75 88888.00 2019-03-28 10:38:12.000 87 7830.27 973.90 53934.62 88888.00 2019-03-28 10:38:13.000 87 7829.75 973.73 53934.46 88888.00 2019-03-28 10:38:14.000 87 7829.22 973.57 53934.29 88888.00 2019-03-28 10:38:15.000 87 7828.71 973.42 53934.13 88888.00 2019-03-28 10:38:16.000 87 7828.22 973.23 53934.00 88888.00 2019-03-28 10:38:17.000 87 7827.72 973.04 53933.88 88888.00 2019-03-28 10:38:18.000 87 7827.19 972.81 53933.76 88888.00 2019-03-28 10:38:19.000 87 7826.67 972.54 53933.64 88888.00 2019-03-28 10:38:20.000 87 7826.15 972.28 53933.50 88888.00 2019-03-28 10:38:21.000 87 7825.64 972.04 53933.36 88888.00 2019-03-28 10:38:22.000 87 7825.13 971.81 53933.24 88888.00 2019-03-28 10:38:23.000 87 7824.66 971.61 53933.12 88888.00 2019-03-28 10:38:24.000 87 7824.21 971.42 53933.01 88888.00 2019-03-28 10:38:25.000 87 7823.75 971.27 53932.88 88888.00 2019-03-28 10:38:26.000 87 7823.28 971.21 53932.73 88888.00 2019-03-28 10:38:27.000 87 7822.86 971.22 53932.57 88888.00 2019-03-28 10:38:28.000 87 7822.44 971.29 53932.41 88888.00 2019-03-28 10:38:29.000 87 7822.04 971.43 53932.23 88888.00 2019-03-28 10:38:30.000 87 7821.67 971.62 53932.08 88888.00 2019-03-28 10:38:31.000 87 7821.32 971.86 53931.95 88888.00 2019-03-28 10:38:32.000 87 7820.98 972.10 53931.80 88888.00 2019-03-28 10:38:33.000 87 7820.62 972.33 53931.65 88888.00 2019-03-28 10:38:34.000 87 7820.26 972.54 53931.48 88888.00 2019-03-28 10:38:35.000 87 7819.88 972.70 53931.30 88888.00 2019-03-28 10:38:36.000 87 7819.48 972.80 53931.10 88888.00 2019-03-28 10:38:37.000 87 7819.04 972.86 53930.89 88888.00 2019-03-28 10:38:38.000 87 7818.57 972.91 53930.65 88888.00 2019-03-28 10:38:39.000 87 7818.08 972.96 53930.40 88888.00 2019-03-28 10:38:40.000 87 7817.61 973.05 53930.16 88888.00 2019-03-28 10:38:41.000 87 7817.19 973.16 53929.95 88888.00 2019-03-28 10:38:42.000 87 7816.80 973.28 53929.75 88888.00 2019-03-28 10:38:43.000 87 7816.44 973.42 53929.57 88888.00 2019-03-28 10:38:44.000 87 7816.10 973.58 53929.40 88888.00 2019-03-28 10:38:45.000 87 7815.76 973.77 53929.22 88888.00 2019-03-28 10:38:46.000 87 7815.43 973.98 53929.02 88888.00 2019-03-28 10:38:47.000 87 7815.11 974.17 53928.82 88888.00 2019-03-28 10:38:48.000 87 7814.80 974.38 53928.65 88888.00 2019-03-28 10:38:49.000 87 7814.49 974.61 53928.47 88888.00 2019-03-28 10:38:50.000 87 7814.15 974.83 53928.24 88888.00 2019-03-28 10:38:51.000 87 7813.76 975.07 53927.96 88888.00 2019-03-28 10:38:52.000 87 7813.35 975.35 53927.66 88888.00 2019-03-28 10:38:53.000 87 7812.90 975.66 53927.32 88888.00 2019-03-28 10:38:54.000 87 7812.45 975.99 53926.98 88888.00 2019-03-28 10:38:55.000 87 7812.02 976.32 53926.63 88888.00 2019-03-28 10:38:56.000 87 7811.54 976.67 53926.27 88888.00 2019-03-28 10:38:57.000 87 7811.04 977.05 53925.89 88888.00 2019-03-28 10:38:58.000 87 7810.58 977.45 53925.52 88888.00 2019-03-28 10:38:59.000 87 7810.15 977.88 53925.17 88888.00 2019-03-28 10:39:00.000 87 7809.73 978.31 53924.84 88888.00 2019-03-28 10:39:01.000 87 7809.33 978.73 53924.52 88888.00 2019-03-28 10:39:02.000 87 7808.95 979.15 53924.20 88888.00 2019-03-28 10:39:03.000 87 7808.57 979.56 53923.89 88888.00 2019-03-28 10:39:04.000 87 7808.21 979.95 53923.61 88888.00 2019-03-28 10:39:05.000 87 7807.83 980.32 53923.32 88888.00 2019-03-28 10:39:06.000 87 7807.45 980.67 53923.02 88888.00 2019-03-28 10:39:07.000 87 7807.13 981.02 53922.75 88888.00 2019-03-28 10:39:08.000 87 7806.82 981.40 53922.50 88888.00 2019-03-28 10:39:09.000 87 7806.50 981.81 53922.20 88888.00 2019-03-28 10:39:10.000 87 7806.21 982.26 53921.92 88888.00 2019-03-28 10:39:11.000 87 7805.98 982.74 53921.71 88888.00 2019-03-28 10:39:12.000 87 7805.82 983.21 53921.55 88888.00 2019-03-28 10:39:13.000 87 7805.68 983.67 53921.39 88888.00 2019-03-28 10:39:14.000 87 7805.55 984.16 53921.20 88888.00 2019-03-28 10:39:15.000 87 7805.41 984.68 53920.99 88888.00 2019-03-28 10:39:16.000 87 7805.26 985.20 53920.77 88888.00 2019-03-28 10:39:17.000 87 7805.11 985.74 53920.56 88888.00 2019-03-28 10:39:18.000 87 7804.98 986.28 53920.37 88888.00 2019-03-28 10:39:19.000 87 7804.85 986.81 53920.17 88888.00 2019-03-28 10:39:20.000 87 7804.69 987.36 53919.93 88888.00 2019-03-28 10:39:21.000 87 7804.47 987.93 53919.67 88888.00 2019-03-28 10:39:22.000 87 7804.28 988.48 53919.43 88888.00 2019-03-28 10:39:23.000 87 7804.13 989.03 53919.25 88888.00 2019-03-28 10:39:24.000 87 7803.98 989.55 53919.07 88888.00 2019-03-28 10:39:25.000 87 7803.80 990.01 53918.87 88888.00 2019-03-28 10:39:26.000 87 7803.62 990.48 53918.67 88888.00 2019-03-28 10:39:27.000 87 7803.43 990.94 53918.49 88888.00 2019-03-28 10:39:28.000 87 7803.25 991.38 53918.33 88888.00 2019-03-28 10:39:29.000 87 7803.09 991.80 53918.17 88888.00 2019-03-28 10:39:30.000 87 7802.93 992.19 53917.99 88888.00 2019-03-28 10:39:31.000 87 7802.74 992.58 53917.81 88888.00 2019-03-28 10:39:32.000 87 7802.56 992.96 53917.66 88888.00 2019-03-28 10:39:33.000 87 7802.38 993.28 53917.52 88888.00 2019-03-28 10:39:34.000 87 7802.21 993.57 53917.39 88888.00 2019-03-28 10:39:35.000 87 7802.04 993.88 53917.29 88888.00 2019-03-28 10:39:36.000 87 7801.87 994.14 53917.20 88888.00 2019-03-28 10:39:37.000 87 7801.69 994.35 53917.09 88888.00 2019-03-28 10:39:38.000 87 7801.51 994.57 53916.99 88888.00 2019-03-28 10:39:39.000 87 7801.34 994.78 53916.90 88888.00 2019-03-28 10:39:40.000 87 7801.19 994.95 53916.84 88888.00 2019-03-28 10:39:41.000 87 7801.06 995.11 53916.80 88888.00 2019-03-28 10:39:42.000 87 7800.92 995.30 53916.72 88888.00 2019-03-28 10:39:43.000 87 7800.78 995.52 53916.63 88888.00 2019-03-28 10:39:44.000 87 7800.70 995.75 53916.61 88888.00 2019-03-28 10:39:45.000 87 7800.68 995.95 53916.66 88888.00 2019-03-28 10:39:46.000 87 7800.65 996.12 53916.69 88888.00 2019-03-28 10:39:47.000 87 7800.59 996.27 53916.68 88888.00 2019-03-28 10:39:48.000 87 7800.55 996.43 53916.69 88888.00 2019-03-28 10:39:49.000 87 7800.55 996.57 53916.74 88888.00 2019-03-28 10:39:50.000 87 7800.55 996.74 53916.77 88888.00 2019-03-28 10:39:51.000 87 7800.51 996.94 53916.74 88888.00 2019-03-28 10:39:52.000 87 7800.46 997.19 53916.72 88888.00 2019-03-28 10:39:53.000 87 7800.46 997.50 53916.72 88888.00 2019-03-28 10:39:54.000 87 7800.50 997.82 53916.76 88888.00 2019-03-28 10:39:55.000 87 7800.55 998.13 53916.81 88888.00 2019-03-28 10:39:56.000 87 7800.63 998.47 53916.88 88888.00 2019-03-28 10:39:57.000 87 7800.73 998.85 53916.94 88888.00 2019-03-28 10:39:58.000 87 7800.84 999.26 53916.99 88888.00 2019-03-28 10:39:59.000 87 7800.98 999.66 53917.07 88888.00 2019-03-28 10:40:00.000 87 7801.13 1000.06 53917.18 88888.00 2019-03-28 10:40:01.000 87 7801.26 1000.48 53917.26 88888.00 2019-03-28 10:40:02.000 87 7801.35 1000.86 53917.31 88888.00 2019-03-28 10:40:03.000 87 7801.41 1001.21 53917.35 88888.00 2019-03-28 10:40:04.000 87 7801.48 1001.53 53917.41 88888.00 2019-03-28 10:40:05.000 87 7801.54 1001.84 53917.46 88888.00 2019-03-28 10:40:06.000 87 7801.56 1002.14 53917.49 88888.00 2019-03-28 10:40:07.000 87 7801.56 1002.41 53917.52 88888.00 2019-03-28 10:40:08.000 87 7801.57 1002.68 53917.55 88888.00 2019-03-28 10:40:09.000 87 7801.54 1002.97 53917.53 88888.00 2019-03-28 10:40:10.000 87 7801.45 1003.27 53917.49 88888.00 2019-03-28 10:40:11.000 87 7801.39 1003.59 53917.48 88888.00 2019-03-28 10:40:12.000 87 7801.35 1003.90 53917.48 88888.00 2019-03-28 10:40:13.000 87 7801.26 1004.23 53917.44 88888.00 2019-03-28 10:40:14.000 87 7801.16 1004.56 53917.39 88888.00 2019-03-28 10:40:15.000 87 7801.11 1004.89 53917.39 88888.00 2019-03-28 10:40:16.000 87 7801.10 1005.22 53917.43 88888.00 2019-03-28 10:40:17.000 87 7801.11 1005.58 53917.46 88888.00 2019-03-28 10:40:18.000 87 7801.13 1005.96 53917.52 88888.00 2019-03-28 10:40:19.000 87 7801.21 1006.32 53917.64 88888.00 2019-03-28 10:40:20.000 87 7801.37 1006.69 53917.80 88888.00 2019-03-28 10:40:21.000 87 7801.54 1007.05 53917.98 88888.00 2019-03-28 10:40:22.000 87 7801.74 1007.39 53918.16 88888.00 2019-03-28 10:40:23.000 87 7801.99 1007.77 53918.36 88888.00 2019-03-28 10:40:24.000 87 7802.25 1008.14 53918.57 88888.00 2019-03-28 10:40:25.000 87 7802.51 1008.47 53918.78 88888.00 2019-03-28 10:40:26.000 87 7802.78 1008.81 53919.00 88888.00 2019-03-28 10:40:27.000 87 7803.03 1009.13 53919.20 88888.00 2019-03-28 10:40:28.000 87 7803.26 1009.44 53919.37 88888.00 2019-03-28 10:40:29.000 87 7803.49 1009.76 53919.52 88888.00 2019-03-28 10:40:30.000 87 7803.69 1010.08 53919.66 88888.00 2019-03-28 10:40:31.000 87 7803.90 1010.39 53919.81 88888.00 2019-03-28 10:40:32.000 87 7804.10 1010.67 53919.96 88888.00 2019-03-28 10:40:33.000 87 7804.29 1010.98 53920.08 88888.00 2019-03-28 10:40:34.000 87 7804.51 1011.33 53920.26 88888.00 2019-03-28 10:40:35.000 87 7804.76 1011.65 53920.47 88888.00 2019-03-28 10:40:36.000 87 7805.02 1011.98 53920.67 88888.00 2019-03-28 10:40:37.000 87 7805.28 1012.33 53920.88 88888.00 2019-03-28 10:40:38.000 87 7805.55 1012.65 53921.11 88888.00 2019-03-28 10:40:39.000 87 7805.87 1012.93 53921.39 88888.00 2019-03-28 10:40:40.000 87 7806.18 1013.19 53921.67 88888.00 2019-03-28 10:40:41.000 87 7806.42 1013.45 53921.86 88888.00 2019-03-28 10:40:42.000 87 7806.60 1013.72 53921.99 88888.00 2019-03-28 10:40:43.000 87 7806.79 1013.92 53922.18 88888.00 2019-03-28 10:40:44.000 87 7806.97 1014.04 53922.39 88888.00 2019-03-28 10:40:45.000 87 7807.09 1014.18 53922.54 88888.00 2019-03-28 10:40:46.000 87 7807.18 1014.35 53922.64 88888.00 2019-03-28 10:40:47.000 87 7807.27 1014.47 53922.81 88888.00 2019-03-28 10:40:48.000 87 7807.39 1014.51 53923.03 88888.00 2019-03-28 10:40:49.000 87 7807.52 1014.57 53923.21 88888.00 2019-03-28 10:40:50.000 87 7807.63 1014.66 53923.36 88888.00 2019-03-28 10:40:51.000 87 7807.75 1014.72 53923.57 88888.00 2019-03-28 10:40:52.000 87 7807.92 1014.77 53923.81 88888.00 2019-03-28 10:40:53.000 87 7808.08 1014.85 53924.00 88888.00 2019-03-28 10:40:54.000 87 7808.20 1014.99 53924.14 88888.00 2019-03-28 10:40:55.000 87 7808.36 1015.12 53924.33 88888.00 2019-03-28 10:40:56.000 87 7808.54 1015.24 53924.52 88888.00 2019-03-28 10:40:57.000 87 7808.69 1015.38 53924.68 88888.00 2019-03-28 10:40:58.000 87 7808.83 1015.57 53924.82 88888.00 2019-03-28 10:40:59.000 87 7808.99 1015.73 53924.98 88888.00 2019-03-28 10:41:00.000 87 7809.15 1015.87 53925.14 88888.00 2019-03-28 10:41:01.000 87 7809.32 1016.02 53925.32 88888.00 2019-03-28 10:41:02.000 87 7809.49 1016.14 53925.49 88888.00 2019-03-28 10:41:03.000 87 7809.67 1016.25 53925.67 88888.00 2019-03-28 10:41:04.000 87 7809.85 1016.37 53925.86 88888.00 2019-03-28 10:41:05.000 87 7810.04 1016.49 53926.04 88888.00 2019-03-28 10:41:06.000 87 7810.23 1016.57 53926.22 88888.00 2019-03-28 10:41:07.000 87 7810.43 1016.64 53926.45 88888.00 2019-03-28 10:41:08.000 87 7810.62 1016.69 53926.67 88888.00 2019-03-28 10:41:09.000 87 7810.78 1016.70 53926.87 88888.00 2019-03-28 10:41:10.000 87 7810.95 1016.65 53927.11 88888.00 2019-03-28 10:41:11.000 87 7811.14 1016.56 53927.36 88888.00 2019-03-28 10:41:12.000 87 7811.31 1016.44 53927.59 88888.00 2019-03-28 10:41:13.000 87 7811.52 1016.31 53927.86 88888.00 2019-03-28 10:41:14.000 87 7811.76 1016.16 53928.16 88888.00 2019-03-28 10:41:15.000 87 7812.06 1015.96 53928.48 88888.00 2019-03-28 10:41:16.000 87 7812.36 1015.73 53928.80 88888.00 2019-03-28 10:41:17.000 87 7812.67 1015.51 53929.09 88888.00 2019-03-28 10:41:18.000 87 7813.02 1015.29 53929.41 88888.00 2019-03-28 10:41:19.000 87 7813.42 1015.09 53929.75 88888.00 2019-03-28 10:41:20.000 87 7813.84 1014.89 53930.06 88888.00 2019-03-28 10:41:21.000 87 7814.22 1014.69 53930.36 88888.00 2019-03-28 10:41:22.000 87 7814.63 1014.51 53930.67 88888.00 2019-03-28 10:41:23.000 87 7815.06 1014.34 53930.95 88888.00 2019-03-28 10:41:24.000 87 7815.47 1014.15 53931.23 88888.00 2019-03-28 10:41:25.000 87 7815.89 1013.95 53931.52 88888.00 2019-03-28 10:41:26.000 87 7816.31 1013.78 53931.82 88888.00 2019-03-28 10:41:27.000 87 7816.72 1013.62 53932.11 88888.00 2019-03-28 10:41:28.000 87 7817.13 1013.43 53932.41 88888.00 2019-03-28 10:41:29.000 87 7817.56 1013.25 53932.72 88888.00 2019-03-28 10:41:30.000 87 7818.01 1013.07 53933.05 88888.00 2019-03-28 10:41:31.000 87 7818.48 1012.88 53933.38 88888.00 2019-03-28 10:41:32.000 87 7818.97 1012.69 53933.73 88888.00 2019-03-28 10:41:33.000 87 7819.45 1012.47 53934.07 88888.00 2019-03-28 10:41:34.000 87 7819.92 1012.23 53934.40 88888.00 2019-03-28 10:41:35.000 87 7820.35 1011.98 53934.72 88888.00 2019-03-28 10:41:36.000 87 7820.75 1011.73 53935.01 88888.00 2019-03-28 10:41:37.000 87 7821.15 1011.44 53935.29 88888.00 2019-03-28 10:41:38.000 87 7821.53 1011.14 53935.56 88888.00 2019-03-28 10:41:39.000 87 7821.89 1010.85 53935.79 88888.00 2019-03-28 10:41:40.000 87 7822.26 1010.56 53936.04 88888.00 2019-03-28 10:41:41.000 87 7822.65 1010.28 53936.28 88888.00 2019-03-28 10:41:42.000 87 7823.01 1010.02 53936.51 88888.00 2019-03-28 10:41:43.000 87 7823.42 1009.73 53936.80 88888.00 2019-03-28 10:41:44.000 87 7823.86 1009.42 53937.11 88888.00 2019-03-28 10:41:45.000 87 7824.29 1009.11 53937.41 88888.00 2019-03-28 10:41:46.000 87 7824.72 1008.78 53937.70 88888.00 2019-03-28 10:41:47.000 87 7825.17 1008.44 53938.00 88888.00 2019-03-28 10:41:48.000 87 7825.61 1008.12 53938.31 88888.00 2019-03-28 10:41:49.000 87 7826.07 1007.82 53938.62 88888.00 2019-03-28 10:41:50.000 87 7826.58 1007.54 53938.96 88888.00 2019-03-28 10:41:51.000 87 7827.09 1007.26 53939.29 88888.00 2019-03-28 10:41:52.000 87 7827.58 1006.99 53939.61 88888.00 2019-03-28 10:41:53.000 87 7828.08 1006.70 53939.93 88888.00 2019-03-28 10:41:54.000 87 7828.58 1006.42 53940.26 88888.00 2019-03-28 10:41:55.000 87 7829.07 1006.15 53940.59 88888.00 2019-03-28 10:41:56.000 87 7829.55 1005.93 53940.88 88888.00 2019-03-28 10:41:57.000 87 7830.03 1005.73 53941.14 88888.00 2019-03-28 10:41:58.000 87 7830.52 1005.51 53941.45 88888.00 2019-03-28 10:41:59.000 87 7831.04 1005.32 53941.76 88888.00 2019-03-28 10:42:00.000 87 7831.57 1005.18 53942.08 88888.00 2019-03-28 10:42:01.000 87 7832.10 1005.03 53942.40 88888.00 2019-03-28 10:42:02.000 87 7832.62 1004.85 53942.68 88888.00 2019-03-28 10:42:03.000 87 7833.12 1004.68 53942.95 88888.00 2019-03-28 10:42:04.000 87 7833.62 1004.52 53943.26 88888.00 2019-03-28 10:42:05.000 87 7834.14 1004.30 53943.63 88888.00 2019-03-28 10:42:06.000 87 7834.66 1004.06 53943.99 88888.00 2019-03-28 10:42:07.000 87 7835.15 1003.80 53944.32 88888.00 2019-03-28 10:42:08.000 87 7835.65 1003.53 53944.64 88888.00 2019-03-28 10:42:09.000 87 7836.12 1003.24 53944.96 88888.00 2019-03-28 10:42:10.000 87 7836.60 1002.95 53945.30 88888.00 2019-03-28 10:42:11.000 87 7837.07 1002.65 53945.64 88888.00 2019-03-28 10:42:12.000 87 7837.55 1002.37 53945.97 88888.00 2019-03-28 10:42:13.000 87 7838.01 1002.06 53946.30 88888.00 2019-03-28 10:42:14.000 87 7838.42 1001.74 53946.58 88888.00 2019-03-28 10:42:15.000 87 7838.81 1001.44 53946.84 88888.00 2019-03-28 10:42:16.000 87 7839.22 1001.09 53947.12 88888.00 2019-03-28 10:42:17.000 87 7839.62 1000.76 53947.40 88888.00 2019-03-28 10:42:18.000 87 7839.95 1000.42 53947.64 88888.00 2019-03-28 10:42:19.000 87 7840.24 1000.06 53947.87 88888.00 2019-03-28 10:42:20.000 87 7840.57 999.70 53948.15 88888.00 2019-03-28 10:42:21.000 87 7840.88 999.32 53948.43 88888.00 2019-03-28 10:42:22.000 87 7841.12 998.94 53948.65 88888.00 2019-03-28 10:42:23.000 87 7841.36 998.57 53948.86 88888.00 2019-03-28 10:42:24.000 87 7841.62 998.22 53949.09 88888.00 2019-03-28 10:42:25.000 87 7841.87 997.93 53949.30 88888.00 2019-03-28 10:42:26.000 87 7842.11 997.67 53949.47 88888.00 2019-03-28 10:42:27.000 87 7842.33 997.47 53949.62 88888.00 2019-03-28 10:42:28.000 87 7842.56 997.27 53949.81 88888.00 2019-03-28 10:42:29.000 87 7842.80 997.05 53950.01 88888.00 2019-03-28 10:42:30.000 87 7843.05 996.85 53950.20 88888.00 2019-03-28 10:42:31.000 87 7843.27 996.65 53950.38 88888.00 2019-03-28 10:42:32.000 87 7843.44 996.42 53950.52 88888.00 2019-03-28 10:42:33.000 87 7843.62 996.14 53950.69 88888.00 2019-03-28 10:42:34.000 87 7843.83 995.80 53950.89 88888.00 2019-03-28 10:42:35.000 87 7844.00 995.44 53951.06 88888.00 2019-03-28 10:42:36.000 87 7844.13 995.10 53951.20 88888.00 2019-03-28 10:42:37.000 87 7844.25 994.74 53951.34 88888.00 2019-03-28 10:42:38.000 87 7844.35 994.38 53951.45 88888.00 2019-03-28 10:42:39.000 87 7844.43 994.02 53951.55 88888.00 2019-03-28 10:42:40.000 87 7844.51 993.68 53951.64 88888.00 2019-03-28 10:42:41.000 87 7844.58 993.38 53951.71 88888.00 2019-03-28 10:42:42.000 87 7844.66 993.13 53951.79 88888.00 2019-03-28 10:42:43.000 87 7844.74 992.89 53951.88 88888.00 2019-03-28 10:42:44.000 87 7844.81 992.64 53951.96 88888.00 2019-03-28 10:42:45.000 87 7844.91 992.42 53952.06 88888.00 2019-03-28 10:42:46.000 87 7845.06 992.24 53952.18 88888.00 2019-03-28 10:42:47.000 87 7845.23 992.02 53952.32 88888.00 2019-03-28 10:42:48.000 87 7845.41 991.75 53952.49 88888.00 2019-03-28 10:42:49.000 87 7845.59 991.45 53952.67 88888.00 2019-03-28 10:42:50.000 87 7845.76 991.15 53952.84 88888.00 2019-03-28 10:42:51.000 87 7845.93 990.89 53952.99 88888.00 2019-03-28 10:42:52.000 87 7846.06 990.65 53953.09 88888.00 2019-03-28 10:42:53.000 87 7846.18 990.46 53953.18 88888.00 2019-03-28 10:42:54.000 87 7846.30 990.30 53953.26 88888.00 2019-03-28 10:42:55.000 87 7846.41 990.18 53953.29 88888.00 2019-03-28 10:42:56.000 87 7846.51 990.12 53953.30 88888.00 2019-03-28 10:42:57.000 87 7846.62 990.08 53953.34 88888.00 2019-03-28 10:42:58.000 87 7846.72 990.02 53953.37 88888.00 2019-03-28 10:42:59.000 87 7846.83 989.96 53953.40 88888.00 2019-03-28 10:43:00.000 87 7846.97 989.89 53953.45 88888.00 2019-03-28 10:43:01.000 87 7847.10 989.80 53953.48 88888.00 2019-03-28 10:43:02.000 87 7847.20 989.69 53953.51 88888.00 2019-03-28 10:43:03.000 87 7847.33 989.54 53953.58 88888.00 2019-03-28 10:43:04.000 87 7847.46 989.38 53953.64 88888.00 2019-03-28 10:43:05.000 87 7847.54 989.23 53953.67 88888.00 2019-03-28 10:43:06.000 87 7847.61 989.06 53953.69 88888.00 2019-03-28 10:43:07.000 87 7847.69 988.90 53953.72 88888.00 2019-03-28 10:43:08.000 87 7847.79 988.74 53953.79 88888.00 2019-03-28 10:43:09.000 87 7847.93 988.59 53953.91 88888.00 2019-03-28 10:43:10.000 87 7848.06 988.48 53953.99 88888.00 2019-03-28 10:43:11.000 87 7848.22 988.42 53954.07 88888.00 2019-03-28 10:43:12.000 87 7848.41 988.35 53954.20 88888.00 2019-03-28 10:43:13.000 87 7848.62 988.31 53954.32 88888.00 2019-03-28 10:43:14.000 87 7848.85 988.28 53954.43 88888.00 2019-03-28 10:43:15.000 87 7849.06 988.24 53954.53 88888.00 2019-03-28 10:43:16.000 87 7849.23 988.22 53954.61 88888.00 2019-03-28 10:43:17.000 87 7849.41 988.20 53954.68 88888.00 2019-03-28 10:43:18.000 87 7849.61 988.16 53954.79 88888.00 2019-03-28 10:43:19.000 87 7849.78 988.11 53954.86 88888.00 2019-03-28 10:43:20.000 87 7849.93 988.01 53954.94 88888.00 2019-03-28 10:43:21.000 87 7850.09 987.89 53955.03 88888.00 2019-03-28 10:43:22.000 87 7850.22 987.75 53955.11 88888.00 2019-03-28 10:43:23.000 87 7850.31 987.58 53955.17 88888.00 2019-03-28 10:43:24.000 87 7850.39 987.40 53955.21 88888.00 2019-03-28 10:43:25.000 87 7850.47 987.21 53955.24 88888.00 2019-03-28 10:43:26.000 87 7850.52 987.01 53955.27 88888.00 2019-03-28 10:43:27.000 87 7850.55 986.81 53955.29 88888.00 2019-03-28 10:43:28.000 87 7850.58 986.61 53955.30 88888.00 2019-03-28 10:43:29.000 87 7850.61 986.43 53955.30 88888.00 2019-03-28 10:43:30.000 87 7850.63 986.24 53955.32 88888.00 2019-03-28 10:43:31.000 87 7850.68 986.06 53955.37 88888.00 2019-03-28 10:43:32.000 87 7850.75 985.88 53955.43 88888.00 2019-03-28 10:43:33.000 87 7850.80 985.68 53955.48 88888.00 2019-03-28 10:43:34.000 87 7850.87 985.47 53955.57 88888.00 2019-03-28 10:43:35.000 87 7850.94 985.28 53955.65 88888.00 2019-03-28 10:43:36.000 87 7850.99 985.09 53955.71 88888.00 2019-03-28 10:43:37.000 87 7851.08 984.94 53955.81 88888.00 2019-03-28 10:43:38.000 87 7851.19 984.82 53955.91 88888.00 2019-03-28 10:43:39.000 87 7851.29 984.68 53956.02 88888.00 2019-03-28 10:43:40.000 87 7851.43 984.53 53956.19 88888.00 2019-03-28 10:43:41.000 87 7851.60 984.37 53956.37 88888.00 2019-03-28 10:43:42.000 87 7851.74 984.15 53956.52 88888.00 2019-03-28 10:43:43.000 87 7851.86 983.86 53956.64 88888.00 2019-03-28 10:43:44.000 87 7851.93 983.53 53956.76 88888.00 2019-03-28 10:43:45.000 87 7851.95 983.17 53956.84 88888.00 2019-03-28 10:43:46.000 87 7851.96 982.77 53956.89 88888.00 2019-03-28 10:43:47.000 87 7851.93 982.36 53956.93 88888.00 2019-03-28 10:43:48.000 87 7851.85 981.97 53956.91 88888.00 2019-03-28 10:43:49.000 87 7851.74 981.58 53956.87 88888.00 2019-03-28 10:43:50.000 87 7851.64 981.20 53956.85 88888.00 2019-03-28 10:43:51.000 87 7851.54 980.87 53956.81 88888.00 2019-03-28 10:43:52.000 87 7851.47 980.56 53956.78 88888.00 2019-03-28 10:43:53.000 87 7851.42 980.29 53956.79 88888.00 2019-03-28 10:43:54.000 87 7851.38 980.09 53956.79 88888.00 2019-03-28 10:43:55.000 87 7851.37 979.94 53956.79 88888.00 2019-03-28 10:43:56.000 87 7851.40 979.77 53956.82 88888.00 2019-03-28 10:43:57.000 87 7851.48 979.64 53956.91 88888.00 2019-03-28 10:43:58.000 87 7851.64 979.53 53957.06 88888.00 2019-03-28 10:43:59.000 87 7851.77 979.39 53957.16 88888.00 2019-03-28 10:44:00.000 87 7851.87 979.25 53957.23 88888.00 2019-03-28 10:44:01.000 87 7852.01 979.12 53957.34 88888.00 2019-03-28 10:44:02.000 87 7852.16 978.96 53957.47 88888.00 2019-03-28 10:44:03.000 87 7852.33 978.78 53957.59 88888.00 2019-03-28 10:44:04.000 87 7852.48 978.62 53957.71 88888.00 2019-03-28 10:44:05.000 87 7852.58 978.47 53957.78 88888.00 2019-03-28 10:44:06.000 87 7852.70 978.30 53957.84 88888.00 2019-03-28 10:44:07.000 87 7852.85 978.14 53957.94 88888.00 2019-03-28 10:44:08.000 87 7852.96 977.96 53958.03 88888.00 2019-03-28 10:44:09.000 87 7853.08 977.75 53958.13 88888.00 2019-03-28 10:44:10.000 87 7853.25 977.57 53958.26 88888.00 2019-03-28 10:44:11.000 87 7853.34 977.39 53958.33 88888.00 2019-03-28 10:44:12.000 87 7853.37 977.16 53958.34 88888.00 2019-03-28 10:44:13.000 87 7853.44 976.94 53958.37 88888.00 2019-03-28 10:44:14.000 87 7853.49 976.72 53958.40 88888.00 2019-03-28 10:44:15.000 87 7853.47 976.49 53958.36 88888.00 2019-03-28 10:44:16.000 87 7853.45 976.26 53958.30 88888.00 2019-03-28 10:44:17.000 87 7853.44 976.08 53958.27 88888.00 2019-03-28 10:44:18.000 87 7853.40 975.90 53958.21 88888.00 2019-03-28 10:44:19.000 87 7853.34 975.68 53958.15 88888.00 2019-03-28 10:44:20.000 87 7853.31 975.44 53958.13 88888.00 2019-03-28 10:44:21.000 87 7853.29 975.23 53958.13 88888.00 2019-03-28 10:44:22.000 87 7853.26 975.01 53958.09 88888.00 2019-03-28 10:44:23.000 87 7853.21 974.74 53958.05 88888.00 2019-03-28 10:44:24.000 87 7853.17 974.49 53958.02 88888.00 2019-03-28 10:44:25.000 87 7853.12 974.27 53958.01 88888.00 2019-03-28 10:44:26.000 87 7853.05 974.04 53957.99 88888.00 2019-03-28 10:44:27.000 87 7852.95 973.83 53957.95 88888.00 2019-03-28 10:44:28.000 87 7852.88 973.65 53957.89 88888.00 2019-03-28 10:44:29.000 87 7852.82 973.47 53957.86 88888.00 2019-03-28 10:44:30.000 87 7852.74 973.30 53957.79 88888.00 2019-03-28 10:44:31.000 87 7852.63 973.14 53957.69 88888.00 2019-03-28 10:44:32.000 87 7852.53 973.01 53957.62 88888.00 2019-03-28 10:44:33.000 87 7852.45 972.87 53957.55 88888.00 2019-03-28 10:44:34.000 87 7852.37 972.72 53957.48 88888.00 2019-03-28 10:44:35.000 87 7852.31 972.59 53957.39 88888.00 2019-03-28 10:44:36.000 87 7852.23 972.45 53957.28 88888.00 2019-03-28 10:44:37.000 87 7852.13 972.31 53957.16 88888.00 2019-03-28 10:44:38.000 87 7852.03 972.20 53957.04 88888.00 2019-03-28 10:44:39.000 87 7851.93 972.06 53956.91 88888.00 2019-03-28 10:44:40.000 87 7851.79 971.91 53956.78 88888.00 2019-03-28 10:44:41.000 87 7851.66 971.80 53956.62 88888.00 2019-03-28 10:44:42.000 87 7851.56 971.72 53956.46 88888.00 2019-03-28 10:44:43.000 87 7851.48 971.65 53956.33 88888.00 2019-03-28 10:44:44.000 87 7851.42 971.64 53956.20 88888.00 2019-03-28 10:44:45.000 87 7851.39 971.65 53956.08 88888.00 2019-03-28 10:44:46.000 87 7851.40 971.68 53955.98 88888.00 2019-03-28 10:44:47.000 87 7851.46 971.72 53955.93 88888.00 2019-03-28 10:44:48.000 87 7851.52 971.76 53955.88 88888.00 2019-03-28 10:44:49.000 87 7851.60 971.80 53955.84 88888.00 2019-03-28 10:44:50.000 87 7851.73 971.84 53955.83 88888.00 2019-03-28 10:44:51.000 87 7851.87 971.85 53955.84 88888.00 2019-03-28 10:44:52.000 87 7852.03 971.87 53955.84 88888.00 2019-03-28 10:44:53.000 87 7852.20 971.88 53955.84 88888.00 2019-03-28 10:44:54.000 87 7852.35 971.86 53955.82 88888.00 2019-03-28 10:44:55.000 87 7852.46 971.84 53955.76 88888.00 2019-03-28 10:44:56.000 87 7852.56 971.82 53955.69 88888.00 2019-03-28 10:44:57.000 87 7852.65 971.80 53955.61 88888.00 2019-03-28 10:44:58.000 87 7852.73 971.80 53955.52 88888.00 2019-03-28 10:44:59.000 87 7852.81 971.79 53955.46 88888.00 2019-03-28 10:45:00.000 87 7852.89 971.77 53955.40 88888.00 2019-03-28 10:45:01.000 87 7852.99 971.76 53955.34 88888.00 2019-03-28 10:45:02.000 87 7853.11 971.75 53955.30 88888.00 2019-03-28 10:45:03.000 87 7853.21 971.73 53955.25 88888.00 2019-03-28 10:45:04.000 87 7853.30 971.71 53955.18 88888.00 2019-03-28 10:45:05.000 87 7853.43 971.65 53955.16 88888.00 2019-03-28 10:45:06.000 87 7853.56 971.55 53955.14 88888.00 2019-03-28 10:45:07.000 87 7853.66 971.45 53955.09 88888.00 2019-03-28 10:45:08.000 87 7853.76 971.37 53955.04 88888.00 2019-03-28 10:45:09.000 87 7853.84 971.31 53954.97 88888.00 2019-03-28 10:45:10.000 87 7853.91 971.27 53954.88 88888.00 2019-03-28 10:45:11.000 87 7854.01 971.25 53954.81 88888.00 2019-03-28 10:45:12.000 87 7854.07 971.22 53954.73 88888.00 2019-03-28 10:45:13.000 87 7854.12 971.19 53954.64 88888.00 2019-03-28 10:45:14.000 87 7854.18 971.18 53954.56 88888.00 2019-03-28 10:45:15.000 87 7854.24 971.14 53954.47 88888.00 2019-03-28 10:45:16.000 87 7854.29 971.08 53954.39 88888.00 2019-03-28 10:45:17.000 87 7854.33 971.03 53954.30 88888.00 2019-03-28 10:45:18.000 87 7854.37 970.97 53954.20 88888.00 2019-03-28 10:45:19.000 87 7854.40 970.88 53954.12 88888.00 2019-03-28 10:45:20.000 87 7854.47 970.78 53954.05 88888.00 2019-03-28 10:45:21.000 87 7854.53 970.64 53953.99 88888.00 2019-03-28 10:45:22.000 87 7854.56 970.48 53953.91 88888.00 2019-03-28 10:45:23.000 87 7854.62 970.33 53953.82 88888.00 2019-03-28 10:45:24.000 87 7854.67 970.15 53953.74 88888.00 2019-03-28 10:45:25.000 87 7854.68 969.98 53953.64 88888.00 2019-03-28 10:45:26.000 87 7854.71 969.85 53953.55 88888.00 2019-03-28 10:45:27.000 87 7854.77 969.71 53953.47 88888.00 2019-03-28 10:45:28.000 87 7854.84 969.56 53953.39 88888.00 2019-03-28 10:45:29.000 87 7854.92 969.45 53953.33 88888.00 2019-03-28 10:45:30.000 87 7855.00 969.36 53953.27 88888.00 2019-03-28 10:45:31.000 87 7855.07 969.26 53953.17 88888.00 2019-03-28 10:45:32.000 87 7855.16 969.18 53953.09 88888.00 2019-03-28 10:45:33.000 87 7855.25 969.14 53953.00 88888.00 2019-03-28 10:45:34.000 87 7855.33 969.10 53952.92 88888.00 2019-03-28 10:45:35.000 87 7855.42 969.08 53952.84 88888.00 2019-03-28 10:45:36.000 87 7855.53 969.11 53952.76 88888.00 2019-03-28 10:45:37.000 87 7855.64 969.20 53952.68 88888.00 2019-03-28 10:45:38.000 87 7855.79 969.28 53952.64 88888.00 2019-03-28 10:45:39.000 87 7855.96 969.36 53952.60 88888.00 2019-03-28 10:45:40.000 87 7856.13 969.44 53952.56 88888.00 2019-03-28 10:45:41.000 87 7856.30 969.53 53952.51 88888.00 2019-03-28 10:45:42.000 87 7856.47 969.61 53952.45 88888.00 2019-03-28 10:45:43.000 87 7856.63 969.66 53952.41 88888.00 2019-03-28 10:45:44.000 87 7856.79 969.72 53952.36 88888.00 2019-03-28 10:45:45.000 87 7856.96 969.79 53952.30 88888.00 2019-03-28 10:45:46.000 87 7857.14 969.84 53952.27 88888.00 2019-03-28 10:45:47.000 87 7857.32 969.88 53952.23 88888.00 2019-03-28 10:45:48.000 87 7857.52 969.89 53952.18 88888.00 2019-03-28 10:45:49.000 87 7857.71 969.91 53952.15 88888.00 2019-03-28 10:45:50.000 87 7857.92 969.94 53952.12 88888.00 2019-03-28 10:45:51.000 87 7858.16 969.95 53952.12 88888.00 2019-03-28 10:45:52.000 87 7858.41 969.95 53952.14 88888.00 2019-03-28 10:45:53.000 87 7858.64 969.95 53952.14 88888.00 2019-03-28 10:45:54.000 87 7858.86 969.96 53952.11 88888.00 2019-03-28 10:45:55.000 87 7859.07 969.96 53952.09 88888.00 2019-03-28 10:45:56.000 87 7859.24 969.94 53952.03 88888.00 2019-03-28 10:45:57.000 87 7859.36 969.93 53951.92 88888.00 2019-03-28 10:45:58.000 87 7859.49 969.95 53951.82 88888.00 2019-03-28 10:45:59.000 87 7859.62 969.95 53951.77 88888.00 2019-03-28 10:46:00.000 87 7859.75 969.94 53951.71 88888.00 2019-03-28 10:46:01.000 87 7859.88 969.96 53951.65 88888.00 2019-03-28 10:46:02.000 87 7860.00 969.94 53951.59 88888.00 2019-03-28 10:46:03.000 87 7860.08 969.90 53951.53 88888.00 2019-03-28 10:46:04.000 87 7860.19 969.82 53951.48 88888.00 2019-03-28 10:46:05.000 87 7860.29 969.68 53951.45 88888.00 2019-03-28 10:46:06.000 87 7860.36 969.51 53951.42 88888.00 2019-03-28 10:46:07.000 87 7860.38 969.28 53951.35 88888.00 2019-03-28 10:46:08.000 87 7860.35 969.04 53951.25 88888.00 2019-03-28 10:46:09.000 87 7860.35 968.80 53951.17 88888.00 2019-03-28 10:46:10.000 87 7860.40 968.53 53951.14 88888.00 2019-03-28 10:46:11.000 87 7860.46 968.27 53951.11 88888.00 2019-03-28 10:46:12.000 87 7860.52 968.05 53951.07 88888.00 2019-03-28 10:46:13.000 87 7860.60 967.86 53951.05 88888.00 2019-03-28 10:46:14.000 87 7860.73 967.68 53951.06 88888.00 2019-03-28 10:46:15.000 87 7860.91 967.53 53951.07 88888.00 2019-03-28 10:46:16.000 87 7861.08 967.39 53951.05 88888.00 2019-03-28 10:46:17.000 87 7861.24 967.27 53951.01 88888.00 2019-03-28 10:46:18.000 87 7861.45 967.19 53951.01 88888.00 2019-03-28 10:46:19.000 87 7861.67 967.11 53951.01 88888.00 2019-03-28 10:46:20.000 87 7861.86 967.02 53950.98 88888.00 2019-03-28 10:46:21.000 87 7862.05 966.95 53950.95 88888.00 2019-03-28 10:46:22.000 87 7862.26 966.92 53950.93 88888.00 2019-03-28 10:46:23.000 87 7862.47 966.83 53950.93 88888.00 2019-03-28 10:46:24.000 87 7862.67 966.74 53950.92 88888.00 2019-03-28 10:46:25.000 87 7862.84 966.71 53950.87 88888.00 2019-03-28 10:46:26.000 87 7863.00 966.71 53950.81 88888.00 2019-03-28 10:46:27.000 87 7863.14 966.71 53950.76 88888.00 2019-03-28 10:46:28.000 87 7863.27 966.69 53950.72 88888.00 2019-03-28 10:46:29.000 87 7863.43 966.65 53950.71 88888.00 2019-03-28 10:46:30.000 87 7863.56 966.61 53950.68 88888.00 2019-03-28 10:46:31.000 87 7863.68 966.61 53950.62 88888.00 2019-03-28 10:46:32.000 87 7863.84 966.61 53950.62 88888.00 2019-03-28 10:46:33.000 87 7864.06 966.59 53950.70 88888.00 2019-03-28 10:46:34.000 87 7864.26 966.55 53950.75 88888.00 2019-03-28 10:46:35.000 87 7864.48 966.53 53950.81 88888.00 2019-03-28 10:46:36.000 87 7864.74 966.56 53950.90 88888.00 2019-03-28 10:46:37.000 87 7864.99 966.56 53950.99 88888.00 2019-03-28 10:46:38.000 87 7865.24 966.53 53951.08 88888.00 2019-03-28 10:46:39.000 87 7865.50 966.52 53951.15 88888.00 2019-03-28 10:46:40.000 87 7865.71 966.55 53951.17 88888.00 2019-03-28 10:46:41.000 87 7865.95 966.61 53951.20 88888.00 2019-03-28 10:46:42.000 87 7866.21 966.71 53951.26 88888.00 2019-03-28 10:46:43.000 87 7866.47 966.80 53951.34 88888.00 2019-03-28 10:46:44.000 87 7866.71 966.88 53951.39 88888.00 2019-03-28 10:46:45.000 87 7866.95 967.01 53951.41 88888.00 2019-03-28 10:46:46.000 87 7867.18 967.17 53951.42 88888.00 2019-03-28 10:46:47.000 87 7867.44 967.37 53951.46 88888.00 2019-03-28 10:46:48.000 87 7867.71 967.56 53951.52 88888.00 2019-03-28 10:46:49.000 87 7867.93 967.72 53951.54 88888.00 2019-03-28 10:46:50.000 87 7868.13 967.89 53951.52 88888.00 2019-03-28 10:46:51.000 87 7868.30 968.10 53951.46 88888.00 2019-03-28 10:46:52.000 87 7868.43 968.29 53951.41 88888.00 2019-03-28 10:46:53.000 87 7868.54 968.44 53951.36 88888.00 2019-03-28 10:46:54.000 87 7868.63 968.58 53951.28 88888.00 2019-03-28 10:46:55.000 87 7868.68 968.73 53951.18 88888.00 2019-03-28 10:46:56.000 87 7868.72 968.89 53951.10 88888.00 2019-03-28 10:46:57.000 87 7868.76 969.01 53951.02 88888.00 2019-03-28 10:46:58.000 87 7868.78 969.10 53950.95 88888.00 2019-03-28 10:46:59.000 87 7868.80 969.17 53950.89 88888.00 2019-03-28 10:47:00.000 87 7868.81 969.24 53950.82 88888.00 2019-03-28 10:47:01.000 87 7868.86 969.30 53950.79 88888.00 2019-03-28 10:47:02.000 87 7868.92 969.35 53950.79 88888.00 2019-03-28 10:47:03.000 87 7868.98 969.41 53950.75 88888.00 2019-03-28 10:47:04.000 87 7869.05 969.50 53950.70 88888.00 2019-03-28 10:47:05.000 87 7869.14 969.57 53950.67 88888.00 2019-03-28 10:47:06.000 87 7869.22 969.64 53950.64 88888.00 2019-03-28 10:47:07.000 87 7869.31 969.72 53950.62 88888.00 2019-03-28 10:47:08.000 87 7869.40 969.82 53950.58 88888.00 2019-03-28 10:47:09.000 87 7869.47 969.91 53950.52 88888.00 2019-03-28 10:47:10.000 87 7869.53 970.00 53950.46 88888.00 2019-03-28 10:47:11.000 87 7869.59 970.13 53950.42 88888.00 2019-03-28 10:47:12.000 87 7869.67 970.24 53950.39 88888.00 2019-03-28 10:47:13.000 87 7869.78 970.32 53950.41 88888.00 2019-03-28 10:47:14.000 87 7869.87 970.41 53950.38 88888.00 2019-03-28 10:47:15.000 87 7869.92 970.52 53950.32 88888.00 2019-03-28 10:47:16.000 87 7869.97 970.61 53950.29 88888.00 2019-03-28 10:47:17.000 87 7869.99 970.64 53950.24 88888.00 2019-03-28 10:47:18.000 87 7869.96 970.64 53950.14 88888.00 2019-03-28 10:47:19.000 87 7869.91 970.66 53950.03 88888.00 2019-03-28 10:47:20.000 87 7869.80 970.71 53949.88 88888.00 2019-03-28 10:47:21.000 87 7869.63 970.76 53949.68 88888.00 2019-03-28 10:47:22.000 87 7869.45 970.79 53949.49 88888.00 2019-03-28 10:47:23.000 87 7869.29 970.84 53949.31 88888.00 2019-03-28 10:47:24.000 87 7869.08 970.94 53949.09 88888.00 2019-03-28 10:47:25.000 87 7868.83 971.09 53948.83 88888.00 2019-03-28 10:47:26.000 87 7868.59 971.23 53948.61 88888.00 2019-03-28 10:47:27.000 87 7868.40 971.36 53948.46 88888.00 2019-03-28 10:47:28.000 87 7868.24 971.52 53948.31 88888.00 2019-03-28 10:47:29.000 87 7868.05 971.68 53948.13 88888.00 2019-03-28 10:47:30.000 87 7867.82 971.81 53947.94 88888.00 2019-03-28 10:47:31.000 87 7867.59 971.87 53947.80 88888.00 2019-03-28 10:47:32.000 87 7867.40 971.86 53947.69 88888.00 2019-03-28 10:47:33.000 87 7867.17 971.83 53947.55 88888.00 2019-03-28 10:47:34.000 87 7866.87 971.76 53947.36 88888.00 2019-03-28 10:47:35.000 87 7866.54 971.65 53947.14 88888.00 2019-03-28 10:47:36.000 87 7866.21 971.51 53946.96 88888.00 2019-03-28 10:47:37.000 87 7865.87 971.34 53946.77 88888.00 2019-03-28 10:47:38.000 87 7865.50 971.18 53946.54 88888.00 2019-03-28 10:47:39.000 87 7865.11 971.02 53946.29 88888.00 2019-03-28 10:47:40.000 87 7864.73 970.88 53946.06 88888.00 2019-03-28 10:47:41.000 87 7864.38 970.71 53945.86 88888.00 2019-03-28 10:47:42.000 87 7864.04 970.54 53945.70 88888.00 2019-03-28 10:47:43.000 87 7863.72 970.39 53945.54 88888.00 2019-03-28 10:47:44.000 87 7863.40 970.24 53945.37 88888.00 2019-03-28 10:47:45.000 87 7863.10 970.08 53945.21 88888.00 2019-03-28 10:47:46.000 87 7862.80 969.98 53945.02 88888.00 2019-03-28 10:47:47.000 87 7862.49 969.88 53944.82 88888.00 2019-03-28 10:47:48.000 87 7862.21 969.76 53944.66 88888.00 2019-03-28 10:47:49.000 87 7861.96 969.65 53944.52 88888.00 2019-03-28 10:47:50.000 87 7861.72 969.57 53944.37 88888.00 2019-03-28 10:47:51.000 87 7861.49 969.53 53944.22 88888.00 2019-03-28 10:47:52.000 87 7861.28 969.52 53944.09 88888.00 2019-03-28 10:47:53.000 87 7861.11 969.52 53944.00 88888.00 2019-03-28 10:47:54.000 87 7860.97 969.52 53943.94 88888.00 2019-03-28 10:47:55.000 87 7860.87 969.57 53943.89 88888.00 2019-03-28 10:47:56.000 87 7860.81 969.67 53943.84 88888.00 2019-03-28 10:47:57.000 87 7860.74 969.76 53943.80 88888.00 2019-03-28 10:47:58.000 87 7860.70 969.86 53943.76 88888.00 2019-03-28 10:47:59.000 87 7860.68 970.01 53943.73 88888.00 2019-03-28 10:48:00.000 87 7860.66 970.18 53943.70 88888.00 2019-03-28 10:48:01.000 87 7860.62 970.40 53943.62 88888.00 2019-03-28 10:48:02.000 87 7860.56 970.64 53943.52 88888.00 2019-03-28 10:48:03.000 87 7860.49 970.87 53943.45 88888.00 2019-03-28 10:48:04.000 87 7860.43 971.09 53943.40 88888.00 2019-03-28 10:48:05.000 87 7860.34 971.28 53943.31 88888.00 2019-03-28 10:48:06.000 87 7860.20 971.47 53943.20 88888.00 2019-03-28 10:48:07.000 87 7860.05 971.67 53943.08 88888.00 2019-03-28 10:48:08.000 87 7859.90 971.86 53942.96 88888.00 2019-03-28 10:48:09.000 87 7859.75 972.05 53942.84 88888.00 2019-03-28 10:48:10.000 87 7859.59 972.24 53942.73 88888.00 2019-03-28 10:48:11.000 87 7859.42 972.43 53942.60 88888.00 2019-03-28 10:48:12.000 87 7859.23 972.61 53942.45 88888.00 2019-03-28 10:48:13.000 87 7859.06 972.79 53942.33 88888.00 2019-03-28 10:48:14.000 87 7858.88 972.98 53942.21 88888.00 2019-03-28 10:48:15.000 87 7858.71 973.21 53942.07 88888.00 2019-03-28 10:48:16.000 87 7858.58 973.46 53941.98 88888.00 2019-03-28 10:48:17.000 87 7858.49 973.70 53941.93 88888.00 2019-03-28 10:48:18.000 87 7858.40 973.93 53941.88 88888.00 2019-03-28 10:48:19.000 87 7858.32 974.18 53941.80 88888.00 2019-03-28 10:48:20.000 87 7858.22 974.42 53941.71 88888.00 2019-03-28 10:48:21.000 87 7858.13 974.64 53941.66 88888.00 2019-03-28 10:48:22.000 87 7858.07 974.82 53941.66 88888.00 2019-03-28 10:48:23.000 87 7858.02 974.97 53941.64 88888.00 2019-03-28 10:48:24.000 87 7857.91 975.10 53941.57 88888.00 2019-03-28 10:48:25.000 87 7857.78 975.20 53941.47 88888.00 2019-03-28 10:48:26.000 87 7857.65 975.26 53941.41 88888.00 2019-03-28 10:48:27.000 87 7857.54 975.32 53941.37 88888.00 2019-03-28 10:48:28.000 87 7857.44 975.39 53941.30 88888.00 2019-03-28 10:48:29.000 87 7857.32 975.43 53941.22 88888.00 2019-03-28 10:48:30.000 87 7857.19 975.47 53941.15 88888.00 2019-03-28 10:48:31.000 87 7857.09 975.53 53941.09 88888.00 2019-03-28 10:48:32.000 87 7856.99 975.61 53941.04 88888.00 2019-03-28 10:48:33.000 87 7856.93 975.70 53941.02 88888.00 2019-03-28 10:48:34.000 87 7856.93 975.80 53941.03 88888.00 2019-03-28 10:48:35.000 87 7856.91 975.89 53941.02 88888.00 2019-03-28 10:48:36.000 87 7856.87 975.99 53940.99 88888.00 2019-03-28 10:48:37.000 87 7856.88 976.10 53940.98 88888.00 2019-03-28 10:48:38.000 87 7856.89 976.20 53941.00 88888.00 2019-03-28 10:48:39.000 87 7856.88 976.29 53941.00 88888.00 2019-03-28 10:48:40.000 87 7856.88 976.39 53940.97 88888.00 2019-03-28 10:48:41.000 87 7856.88 976.50 53940.96 88888.00 2019-03-28 10:48:42.000 87 7856.87 976.60 53940.93 88888.00 2019-03-28 10:48:43.000 87 7856.85 976.74 53940.88 88888.00 2019-03-28 10:48:44.000 87 7856.85 976.89 53940.88 88888.00 2019-03-28 10:48:45.000 87 7856.88 976.99 53940.92 88888.00 2019-03-28 10:48:46.000 87 7856.94 977.13 53940.94 88888.00 2019-03-28 10:48:47.000 87 7856.98 977.32 53940.93 88888.00 2019-03-28 10:48:48.000 87 7857.01 977.49 53940.94 88888.00 2019-03-28 10:48:49.000 87 7857.10 977.65 53941.01 88888.00 2019-03-28 10:48:50.000 87 7857.23 977.78 53941.12 88888.00 2019-03-28 10:48:51.000 87 7857.32 977.89 53941.20 88888.00 2019-03-28 10:48:52.000 87 7857.39 978.01 53941.25 88888.00 2019-03-28 10:48:53.000 87 7857.43 978.12 53941.30 88888.00 2019-03-28 10:48:54.000 87 7857.50 978.17 53941.40 88888.00 2019-03-28 10:48:55.000 87 7857.58 978.17 53941.50 88888.00 2019-03-28 10:48:56.000 87 7857.57 978.16 53941.54 88888.00 2019-03-28 10:48:57.000 87 7857.49 978.16 53941.52 88888.00 2019-03-28 10:48:58.000 87 7857.46 978.15 53941.55 88888.00 2019-03-28 10:48:59.000 87 7857.46 978.12 53941.63 88888.00 2019-03-28 10:49:00.000 87 7857.43 978.11 53941.69 88888.00 2019-03-28 10:49:01.000 87 7857.37 978.15 53941.70 88888.00 2019-03-28 10:49:02.000 87 7857.33 978.17 53941.72 88888.00 2019-03-28 10:49:03.000 87 7857.35 978.20 53941.82 88888.00 2019-03-28 10:49:04.000 87 7857.40 978.26 53941.93 88888.00 2019-03-28 10:49:05.000 87 7857.46 978.33 53942.04 88888.00 2019-03-28 10:49:06.000 87 7857.56 978.42 53942.17 88888.00 2019-03-28 10:49:07.000 87 7857.68 978.48 53942.33 88888.00 2019-03-28 10:49:08.000 87 7857.81 978.50 53942.52 88888.00 2019-03-28 10:49:09.000 87 7857.94 978.52 53942.70 88888.00 2019-03-28 10:49:10.000 87 7858.02 978.52 53942.85 88888.00 2019-03-28 10:49:11.000 87 7858.07 978.46 53943.00 88888.00 2019-03-28 10:49:12.000 87 7858.13 978.38 53943.16 88888.00 2019-03-28 10:49:13.000 87 7858.19 978.26 53943.32 88888.00 2019-03-28 10:49:14.000 87 7858.21 978.09 53943.49 88888.00 2019-03-28 10:49:15.000 87 7858.19 977.91 53943.62 88888.00 2019-03-28 10:49:16.000 87 7858.17 977.72 53943.74 88888.00 2019-03-28 10:49:17.000 87 7858.15 977.52 53943.87 88888.00 2019-03-28 10:49:18.000 87 7858.12 977.37 53943.98 88888.00 2019-03-28 10:49:19.000 87 7858.06 977.20 53944.07 88888.00 2019-03-28 10:49:20.000 87 7858.01 977.06 53944.20 88888.00 2019-03-28 10:49:21.000 87 7858.01 976.94 53944.35 88888.00 2019-03-28 10:49:22.000 87 7858.02 976.83 53944.50 88888.00 2019-03-28 10:49:23.000 87 7858.01 976.71 53944.63 88888.00 2019-03-28 10:49:24.000 87 7858.02 976.58 53944.80 88888.00 2019-03-28 10:49:25.000 87 7858.03 976.48 53944.95 88888.00 2019-03-28 10:49:26.000 87 7858.03 976.40 53945.10 88888.00 2019-03-28 10:49:27.000 87 7858.09 976.27 53945.30 88888.00 2019-03-28 10:49:28.000 87 7858.14 976.16 53945.51 88888.00 2019-03-28 10:49:29.000 87 7858.17 976.07 53945.68 88888.00 2019-03-28 10:49:30.000 87 7858.20 975.91 53945.88 88888.00 2019-03-28 10:49:31.000 87 7858.26 975.72 53946.12 88888.00 2019-03-28 10:49:32.000 87 7858.31 975.59 53946.33 88888.00 2019-03-28 10:49:33.000 87 7858.33 975.46 53946.49 88888.00 2019-03-28 10:49:34.000 87 7858.36 975.33 53946.69 88888.00 2019-03-28 10:49:35.000 87 7858.44 975.18 53946.93 88888.00 2019-03-28 10:49:36.000 87 7858.50 975.06 53947.14 88888.00 2019-03-28 10:49:37.000 87 7858.54 974.99 53947.29 88888.00 2019-03-28 10:49:38.000 87 7858.57 974.94 53947.44 88888.00 2019-03-28 10:49:39.000 87 7858.61 974.85 53947.63 88888.00 2019-03-28 10:49:40.000 87 7858.67 974.78 53947.82 88888.00 2019-03-28 10:49:41.000 87 7858.72 974.78 53947.94 88888.00 2019-03-28 10:49:42.000 87 7858.71 974.83 53948.00 88888.00 2019-03-28 10:49:43.000 87 7858.68 974.85 53948.07 88888.00 2019-03-28 10:49:44.000 87 7858.66 974.85 53948.14 88888.00 2019-03-28 10:49:45.000 87 7858.63 974.87 53948.19 88888.00 2019-03-28 10:49:46.000 87 7858.56 974.89 53948.22 88888.00 2019-03-28 10:49:47.000 87 7858.48 974.88 53948.29 88888.00 2019-03-28 10:49:48.000 87 7858.41 974.85 53948.38 88888.00 2019-03-28 10:49:49.000 87 7858.35 974.82 53948.48 88888.00 2019-03-28 10:49:50.000 87 7858.29 974.79 53948.58 88888.00 2019-03-28 10:49:51.000 87 7858.20 974.75 53948.66 88888.00 2019-03-28 10:49:52.000 87 7858.12 974.71 53948.76 88888.00 2019-03-28 10:49:53.000 87 7858.05 974.68 53948.88 88888.00 2019-03-28 10:49:54.000 87 7857.97 974.68 53948.99 88888.00 2019-03-28 10:49:55.000 87 7857.88 974.71 53949.07 88888.00 2019-03-28 10:49:56.000 87 7857.79 974.72 53949.15 88888.00 2019-03-28 10:49:57.000 87 7857.74 974.73 53949.25 88888.00 2019-03-28 10:49:58.000 87 7857.72 974.78 53949.37 88888.00 2019-03-28 10:49:59.000 87 7857.69 974.83 53949.48 88888.00 2019-03-28 10:50:00.000 87 7857.67 974.90 53949.60 88888.00 2019-03-28 10:50:01.000 87 7857.68 974.94 53949.73 88888.00 2019-03-28 10:50:02.000 87 7857.69 974.95 53949.89 88888.00 2019-03-28 10:50:03.000 87 7857.72 974.97 53950.04 88888.00 2019-03-28 10:50:04.000 87 7857.76 975.02 53950.15 88888.00 2019-03-28 10:50:05.000 87 7857.78 975.09 53950.22 88888.00 2019-03-28 10:50:06.000 87 7857.78 975.14 53950.30 88888.00 2019-03-28 10:50:07.000 87 7857.78 975.15 53950.42 88888.00 2019-03-28 10:50:08.000 87 7857.74 975.19 53950.46 88888.00 2019-03-28 10:50:09.000 87 7857.64 975.26 53950.43 88888.00 2019-03-28 10:50:10.000 87 7857.51 975.30 53950.43 88888.00 2019-03-28 10:50:11.000 87 7857.40 975.27 53950.48 88888.00 2019-03-28 10:50:12.000 87 7857.27 975.23 53950.49 88888.00 2019-03-28 10:50:13.000 87 7857.07 975.22 53950.43 88888.00 2019-03-28 10:50:14.000 87 7856.83 975.18 53950.38 88888.00 2019-03-28 10:50:15.000 87 7856.62 975.10 53950.35 88888.00 2019-03-28 10:50:16.000 87 7856.41 974.99 53950.32 88888.00 2019-03-28 10:50:17.000 87 7856.18 974.87 53950.29 88888.00 2019-03-28 10:50:18.000 87 7855.96 974.76 53950.26 88888.00 2019-03-28 10:50:19.000 87 7855.76 974.66 53950.25 88888.00 2019-03-28 10:50:20.000 87 7855.56 974.54 53950.23 88888.00 2019-03-28 10:50:21.000 87 7855.35 974.42 53950.18 88888.00 2019-03-28 10:50:22.000 87 7855.17 974.30 53950.13 88888.00 2019-03-28 10:50:23.000 87 7854.99 974.20 53950.08 88888.00 2019-03-28 10:50:24.000 87 7854.80 974.11 53950.01 88888.00 2019-03-28 10:50:25.000 87 7854.58 974.01 53949.93 88888.00 2019-03-28 10:50:26.000 87 7854.36 973.91 53949.86 88888.00 2019-03-28 10:50:27.000 87 7854.17 973.83 53949.79 88888.00 2019-03-28 10:50:28.000 87 7853.99 973.75 53949.75 88888.00 2019-03-28 10:50:29.000 87 7853.83 973.69 53949.73 88888.00 2019-03-28 10:50:30.000 87 7853.68 973.63 53949.72 88888.00 2019-03-28 10:50:31.000 87 7853.54 973.54 53949.71 88888.00 2019-03-28 10:50:32.000 87 7853.39 973.46 53949.69 88888.00 2019-03-28 10:50:33.000 87 7853.24 973.39 53949.66 88888.00 2019-03-28 10:50:34.000 87 7853.08 973.32 53949.61 88888.00 2019-03-28 10:50:35.000 87 7852.93 973.24 53949.59 88888.00 2019-03-28 10:50:36.000 87 7852.80 973.18 53949.57 88888.00 2019-03-28 10:50:37.000 87 7852.70 973.17 53949.53 88888.00 2019-03-28 10:50:38.000 87 7852.63 973.24 53949.48 88888.00 2019-03-28 10:50:39.000 87 7852.60 973.35 53949.46 88888.00 2019-03-28 10:50:40.000 87 7852.64 973.46 53949.48 88888.00 2019-03-28 10:50:41.000 87 7852.74 973.59 53949.52 88888.00 2019-03-28 10:50:42.000 87 7852.84 973.76 53949.56 88888.00 2019-03-28 10:50:43.000 87 7852.93 973.95 53949.58 88888.00 2019-03-28 10:50:44.000 87 7853.04 974.11 53949.61 88888.00 2019-03-28 10:50:45.000 87 7853.16 974.24 53949.68 88888.00 2019-03-28 10:50:46.000 87 7853.28 974.34 53949.77 88888.00 2019-03-28 10:50:47.000 87 7853.40 974.43 53949.83 88888.00 2019-03-28 10:50:48.000 87 7853.47 974.52 53949.86 88888.00 2019-03-28 10:50:49.000 87 7853.51 974.56 53949.91 88888.00 2019-03-28 10:50:50.000 87 7853.55 974.57 53949.96 88888.00 2019-03-28 10:50:51.000 87 7853.56 974.58 53950.00 88888.00 2019-03-28 10:50:52.000 87 7853.56 974.58 53950.01 88888.00 2019-03-28 10:50:53.000 87 7853.53 974.56 53950.00 88888.00 2019-03-28 10:50:54.000 87 7853.48 974.51 53949.99 88888.00 2019-03-28 10:50:55.000 87 7853.47 974.48 53950.03 88888.00 2019-03-28 10:50:56.000 87 7853.51 974.47 53950.08 88888.00 2019-03-28 10:50:57.000 87 7853.58 974.47 53950.16 88888.00 2019-03-28 10:50:58.000 87 7853.69 974.47 53950.24 88888.00 2019-03-28 10:50:59.000 87 7853.82 974.48 53950.32 88888.00 2019-03-28 10:51:00.000 87 7853.96 974.55 53950.40 88888.00 2019-03-28 10:51:01.000 87 7854.16 974.67 53950.50 88888.00 2019-03-28 10:51:02.000 87 7854.41 974.80 53950.60 88888.00 2019-03-28 10:51:03.000 87 7854.70 974.92 53950.73 88888.00 2019-03-28 10:51:04.000 87 7855.01 975.06 53950.91 88888.00 2019-03-28 10:51:05.000 87 7855.34 975.24 53951.05 88888.00 2019-03-28 10:51:06.000 87 7855.66 975.43 53951.21 88888.00 2019-03-28 10:51:07.000 87 7855.98 975.61 53951.37 88888.00 2019-03-28 10:51:08.000 87 7856.26 975.77 53951.48 88888.00 2019-03-28 10:51:09.000 87 7856.51 975.91 53951.56 88888.00 2019-03-28 10:51:10.000 87 7856.72 976.04 53951.62 88888.00 2019-03-28 10:51:11.000 87 7856.87 976.16 53951.64 88888.00 2019-03-28 10:51:12.000 87 7856.99 976.26 53951.64 88888.00 2019-03-28 10:51:13.000 87 7857.08 976.37 53951.61 88888.00 2019-03-28 10:51:14.000 87 7857.14 976.48 53951.56 88888.00 2019-03-28 10:51:15.000 87 7857.19 976.55 53951.53 88888.00 2019-03-28 10:51:16.000 87 7857.28 976.61 53951.55 88888.00 2019-03-28 10:51:17.000 87 7857.38 976.68 53951.57 88888.00 2019-03-28 10:51:18.000 87 7857.45 976.73 53951.56 88888.00 2019-03-28 10:51:19.000 87 7857.52 976.76 53951.56 88888.00 2019-03-28 10:51:20.000 87 7857.59 976.75 53951.59 88888.00 2019-03-28 10:51:21.000 87 7857.65 976.71 53951.61 88888.00 2019-03-28 10:51:22.000 87 7857.70 976.68 53951.59 88888.00 2019-03-28 10:51:23.000 87 7857.70 976.66 53951.52 88888.00 2019-03-28 10:51:24.000 87 7857.65 976.63 53951.44 88888.00 2019-03-28 10:51:25.000 87 7857.61 976.57 53951.39 88888.00 2019-03-28 10:51:26.000 87 7857.56 976.50 53951.34 88888.00 2019-03-28 10:51:27.000 87 7857.49 976.47 53951.24 88888.00 2019-03-28 10:51:28.000 87 7857.41 976.46 53951.12 88888.00 2019-03-28 10:51:29.000 87 7857.35 976.45 53951.04 88888.00 2019-03-28 10:51:30.000 87 7857.33 976.44 53951.00 88888.00 2019-03-28 10:51:31.000 87 7857.34 976.40 53950.98 88888.00 2019-03-28 10:51:32.000 87 7857.34 976.38 53950.96 88888.00 2019-03-28 10:51:33.000 87 7857.35 976.36 53950.95 88888.00 2019-03-28 10:51:34.000 87 7857.42 976.33 53950.98 88888.00 2019-03-28 10:51:35.000 87 7857.53 976.33 53951.04 88888.00 2019-03-28 10:51:36.000 87 7857.67 976.33 53951.12 88888.00 2019-03-28 10:51:37.000 87 7857.83 976.29 53951.22 88888.00 2019-03-28 10:51:38.000 87 7857.98 976.27 53951.28 88888.00 2019-03-28 10:51:39.000 87 7858.12 976.31 53951.31 88888.00 2019-03-28 10:51:40.000 87 7858.25 976.39 53951.34 88888.00 2019-03-28 10:51:41.000 87 7858.37 976.46 53951.38 88888.00 2019-03-28 10:51:42.000 87 7858.49 976.54 53951.41 88888.00 2019-03-28 10:51:43.000 87 7858.60 976.63 53951.42 88888.00 2019-03-28 10:51:44.000 87 7858.66 976.75 53951.39 88888.00 2019-03-28 10:51:45.000 87 7858.73 976.85 53951.41 88888.00 2019-03-28 10:51:46.000 87 7858.84 976.90 53951.49 88888.00 2019-03-28 10:51:47.000 87 7858.94 976.93 53951.57 88888.00 2019-03-28 10:51:48.000 87 7859.00 976.95 53951.62 88888.00 2019-03-28 10:51:49.000 87 7859.07 976.97 53951.68 88888.00 2019-03-28 10:51:50.000 87 7859.17 977.02 53951.75 88888.00 2019-03-28 10:51:51.000 87 7859.29 977.05 53951.84 88888.00 2019-03-28 10:51:52.000 87 7859.40 977.07 53951.94 88888.00 2019-03-28 10:51:53.000 87 7859.49 977.08 53952.04 88888.00 2019-03-28 10:51:54.000 87 7859.59 977.07 53952.15 88888.00 2019-03-28 10:51:55.000 87 7859.68 977.06 53952.25 88888.00 2019-03-28 10:51:56.000 87 7859.74 977.05 53952.31 88888.00 2019-03-28 10:51:57.000 87 7859.77 976.98 53952.37 88888.00 2019-03-28 10:51:58.000 87 7859.80 976.93 53952.42 88888.00 2019-03-28 10:51:59.000 87 7859.83 976.90 53952.47 88888.00 2019-03-28 10:52:00.000 87 7859.82 976.85 53952.50 88888.00 2019-03-28 10:52:01.000 87 7859.82 976.82 53952.53 88888.00 2019-03-28 10:52:02.000 87 7859.82 976.81 53952.57 88888.00 2019-03-28 10:52:03.000 87 7859.80 976.77 53952.63 88888.00 2019-03-28 10:52:04.000 87 7859.80 976.70 53952.70 88888.00 2019-03-28 10:52:05.000 87 7859.81 976.63 53952.77 88888.00 2019-03-28 10:52:06.000 87 7859.78 976.58 53952.82 88888.00 2019-03-28 10:52:07.000 87 7859.72 976.53 53952.84 88888.00 2019-03-28 10:52:08.000 87 7859.66 976.48 53952.86 88888.00 2019-03-28 10:52:09.000 87 7859.61 976.41 53952.92 88888.00 2019-03-28 10:52:10.000 87 7859.58 976.32 53953.00 88888.00 2019-03-28 10:52:11.000 87 7859.60 976.25 53953.10 88888.00 2019-03-28 10:52:12.000 87 7859.64 976.20 53953.21 88888.00 2019-03-28 10:52:13.000 87 7859.71 976.14 53953.34 88888.00 2019-03-28 10:52:14.000 87 7859.83 976.09 53953.48 88888.00 2019-03-28 10:52:15.000 87 7859.98 976.03 53953.65 88888.00 2019-03-28 10:52:16.000 87 7860.13 976.00 53953.82 88888.00 2019-03-28 10:52:17.000 87 7860.29 976.00 53953.96 88888.00 2019-03-28 10:52:18.000 87 7860.46 976.00 53954.12 88888.00 2019-03-28 10:52:19.000 87 7860.65 975.94 53954.28 88888.00 2019-03-28 10:52:20.000 87 7860.82 975.86 53954.43 88888.00 2019-03-28 10:52:21.000 87 7860.94 975.80 53954.52 88888.00 2019-03-28 10:52:22.000 87 7861.05 975.74 53954.59 88888.00 2019-03-28 10:52:23.000 87 7861.13 975.63 53954.67 88888.00 2019-03-28 10:52:24.000 87 7861.16 975.49 53954.74 88888.00 2019-03-28 10:52:25.000 87 7861.16 975.35 53954.77 88888.00 2019-03-28 10:52:26.000 87 7861.15 975.26 53954.77 88888.00 2019-03-28 10:52:27.000 87 7861.13 975.18 53954.75 88888.00 2019-03-28 10:52:28.000 87 7861.12 975.08 53954.77 88888.00 2019-03-28 10:52:29.000 87 7861.13 975.02 53954.82 88888.00 2019-03-28 10:52:30.000 87 7861.12 975.03 53954.85 88888.00 2019-03-28 10:52:31.000 87 7861.15 975.10 53954.87 88888.00 2019-03-28 10:52:32.000 87 7861.22 975.18 53954.93 88888.00 2019-03-28 10:52:33.000 87 7861.32 975.23 53955.06 88888.00 2019-03-28 10:52:34.000 87 7861.45 975.29 53955.21 88888.00 2019-03-28 10:52:35.000 87 7861.57 975.38 53955.33 88888.00 2019-03-28 10:52:36.000 87 7861.69 975.42 53955.47 88888.00 2019-03-28 10:52:37.000 87 7861.83 975.41 53955.64 88888.00 2019-03-28 10:52:38.000 87 7861.95 975.37 53955.77 88888.00 2019-03-28 10:52:39.000 87 7862.03 975.34 53955.84 88888.00 2019-03-28 10:52:40.000 87 7862.09 975.30 53955.92 88888.00 2019-03-28 10:52:41.000 87 7862.15 975.25 53955.98 88888.00 2019-03-28 10:52:42.000 87 7862.16 975.22 53955.98 88888.00 2019-03-28 10:52:43.000 87 7862.14 975.23 53955.97 88888.00 2019-03-28 10:52:44.000 87 7862.15 975.25 53956.00 88888.00 2019-03-28 10:52:45.000 87 7862.18 975.25 53956.06 88888.00 2019-03-28 10:52:46.000 87 7862.20 975.22 53956.11 88888.00 2019-03-28 10:52:47.000 87 7862.19 975.24 53956.12 88888.00 2019-03-28 10:52:48.000 87 7862.19 975.34 53956.12 88888.00 2019-03-28 10:52:49.000 87 7862.22 975.42 53956.17 88888.00 2019-03-28 10:52:50.000 87 7862.27 975.43 53956.24 88888.00 2019-03-28 10:52:51.000 87 7862.30 975.42 53956.29 88888.00 2019-03-28 10:52:52.000 87 7862.32 975.46 53956.33 88888.00 2019-03-28 10:52:53.000 87 7862.35 975.55 53956.37 88888.00 2019-03-28 10:52:54.000 87 7862.40 975.63 53956.43 88888.00 2019-03-28 10:52:55.000 87 7862.49 975.67 53956.52 88888.00 2019-03-28 10:52:56.000 87 7862.59 975.70 53956.62 88888.00 2019-03-28 10:52:57.000 87 7862.65 975.74 53956.70 88888.00 2019-03-28 10:52:58.000 87 7862.73 975.76 53956.80 88888.00 2019-03-28 10:52:59.000 87 7862.81 975.74 53956.93 88888.00 2019-03-28 10:53:00.000 87 7862.86 975.68 53957.04 88888.00 2019-03-28 10:53:01.000 87 7862.90 975.62 53957.12 88888.00 2019-03-28 10:53:02.000 87 7862.93 975.53 53957.21 88888.00 2019-03-28 10:53:03.000 87 7862.98 975.44 53957.32 88888.00 2019-03-28 10:53:04.000 87 7863.03 975.33 53957.43 88888.00 2019-03-28 10:53:05.000 87 7863.06 975.23 53957.54 88888.00 2019-03-28 10:53:06.000 87 7863.12 975.16 53957.64 88888.00 2019-03-28 10:53:07.000 87 7863.19 975.11 53957.77 88888.00 2019-03-28 10:53:08.000 87 7863.23 975.05 53957.86 88888.00 2019-03-28 10:53:09.000 87 7863.25 974.97 53957.94 88888.00 2019-03-28 10:53:10.000 87 7863.23 974.88 53958.00 88888.00 2019-03-28 10:53:11.000 87 7863.18 974.83 53958.01 88888.00 2019-03-28 10:53:12.000 87 7863.12 974.85 53957.99 88888.00 2019-03-28 10:53:13.000 87 7863.09 974.87 53958.01 88888.00 2019-03-28 10:53:14.000 87 7863.09 974.86 53958.08 88888.00 2019-03-28 10:53:15.000 87 7863.11 974.87 53958.15 88888.00 2019-03-28 10:53:16.000 87 7863.12 974.92 53958.21 88888.00 2019-03-28 10:53:17.000 87 7863.16 975.01 53958.25 88888.00 2019-03-28 10:53:18.000 87 7863.22 975.09 53958.34 88888.00 2019-03-28 10:53:19.000 87 7863.33 975.10 53958.50 88888.00 2019-03-28 10:53:20.000 87 7863.45 975.08 53958.67 88888.00 2019-03-28 10:53:21.000 87 7863.57 975.02 53958.84 88888.00 2019-03-28 10:53:22.000 87 7863.72 974.90 53959.04 88888.00 2019-03-28 10:53:23.000 87 7863.89 974.76 53959.26 88888.00 2019-03-28 10:53:24.000 87 7864.05 974.61 53959.48 88888.00 2019-03-28 10:53:25.000 87 7864.19 974.46 53959.66 88888.00 2019-03-28 10:53:26.000 87 7864.28 974.31 53959.79 88888.00 2019-03-28 10:53:27.000 87 7864.34 974.15 53959.88 88888.00 2019-03-28 10:53:28.000 87 7864.40 973.94 53959.97 88888.00 2019-03-28 10:53:29.000 87 7864.44 973.75 53960.06 88888.00 2019-03-28 10:53:30.000 87 7864.44 973.58 53960.11 88888.00 2019-03-28 10:53:31.000 87 7864.40 973.43 53960.14 88888.00 2019-03-28 10:53:32.000 87 7864.38 973.30 53960.19 88888.00 2019-03-28 10:53:33.000 87 7864.39 973.17 53960.28 88888.00 2019-03-28 10:53:34.000 87 7864.44 973.02 53960.43 88888.00 2019-03-28 10:53:35.000 87 7864.48 972.88 53960.55 88888.00 2019-03-28 10:53:36.000 87 7864.54 972.77 53960.67 88888.00 2019-03-28 10:53:37.000 87 7864.63 972.69 53960.83 88888.00 2019-03-28 10:53:38.000 87 7864.71 972.60 53960.98 88888.00 2019-03-28 10:53:39.000 87 7864.77 972.52 53961.09 88888.00 2019-03-28 10:53:40.000 87 7864.81 972.47 53961.20 88888.00 2019-03-28 10:53:41.000 87 7864.85 972.43 53961.31 88888.00 2019-03-28 10:53:42.000 87 7864.92 972.36 53961.45 88888.00 2019-03-28 10:53:43.000 87 7865.00 972.27 53961.59 88888.00 2019-03-28 10:53:44.000 87 7865.04 972.20 53961.71 88888.00 2019-03-28 10:53:45.000 87 7865.04 972.16 53961.78 88888.00 2019-03-28 10:53:46.000 87 7865.04 972.14 53961.84 88888.00 2019-03-28 10:53:47.000 87 7865.09 972.11 53961.95 88888.00 2019-03-28 10:53:48.000 87 7865.19 972.09 53962.11 88888.00 2019-03-28 10:53:49.000 87 7865.30 972.11 53962.23 88888.00 2019-03-28 10:53:50.000 87 7865.40 972.18 53962.33 88888.00 2019-03-28 10:53:51.000 87 7865.51 972.24 53962.44 88888.00 2019-03-28 10:53:52.000 87 7865.65 972.29 53962.59 88888.00 2019-03-28 10:53:53.000 87 7865.80 972.32 53962.76 88888.00 2019-03-28 10:53:54.000 87 7865.95 972.31 53962.95 88888.00 2019-03-28 10:53:55.000 87 7866.08 972.22 53963.12 88888.00 2019-03-28 10:53:56.000 87 7866.15 972.10 53963.24 88888.00 2019-03-28 10:53:57.000 87 7866.15 971.98 53963.31 88888.00 2019-03-28 10:53:58.000 87 7866.11 971.84 53963.35 88888.00 2019-03-28 10:53:59.000 87 7866.09 971.66 53963.42 88888.00 2019-03-28 10:54:00.000 87 7866.08 971.47 53963.52 88888.00 2019-03-28 10:54:01.000 87 7866.03 971.32 53963.57 88888.00 2019-03-28 10:54:02.000 87 7865.93 971.22 53963.57 88888.00 2019-03-28 10:54:03.000 87 7865.86 971.16 53963.58 88888.00 2019-03-28 10:54:04.000 87 7865.86 971.14 53963.67 88888.00 2019-03-28 10:54:05.000 87 7865.88 971.09 53963.79 88888.00 2019-03-28 10:54:06.000 87 7865.89 971.08 53963.87 88888.00 2019-03-28 10:54:07.000 87 7865.86 971.12 53963.90 88888.00 2019-03-28 10:54:08.000 87 7865.80 971.13 53963.93 88888.00 2019-03-28 10:54:09.000 87 7865.74 971.09 53963.98 88888.00 2019-03-28 10:54:10.000 87 7865.67 971.05 53964.05 88888.00 2019-03-28 10:54:11.000 87 7865.56 970.99 53964.09 88888.00 2019-03-28 10:54:12.000 87 7865.45 970.95 53964.09 88888.00 2019-03-28 10:54:13.000 87 7865.35 970.93 53964.11 88888.00 2019-03-28 10:54:14.000 87 7865.29 970.91 53964.16 88888.00 2019-03-28 10:54:15.000 87 7865.23 970.86 53964.21 88888.00 2019-03-28 10:54:16.000 87 7865.17 970.82 53964.26 88888.00 2019-03-28 10:54:17.000 87 7865.09 970.81 53964.31 88888.00 2019-03-28 10:54:18.000 87 7865.04 970.77 53964.38 88888.00 2019-03-28 10:54:19.000 87 7865.02 970.70 53964.47 88888.00 2019-03-28 10:54:20.000 87 7864.97 970.61 53964.55 88888.00 2019-03-28 10:54:21.000 87 7864.89 970.54 53964.59 88888.00 2019-03-28 10:54:22.000 87 7864.81 970.50 53964.60 88888.00 2019-03-28 10:54:23.000 87 7864.73 970.45 53964.64 88888.00 2019-03-28 10:54:24.000 87 7864.65 970.35 53964.72 88888.00 2019-03-28 10:54:25.000 87 7864.55 970.21 53964.77 88888.00 2019-03-28 10:54:26.000 87 7864.44 970.08 53964.80 88888.00 2019-03-28 10:54:27.000 87 7864.34 969.97 53964.84 88888.00 2019-03-28 10:54:28.000 87 7864.26 969.87 53964.91 88888.00 2019-03-28 10:54:29.000 87 7864.23 969.77 53965.02 88888.00 2019-03-28 10:54:30.000 87 7864.22 969.68 53965.15 88888.00 2019-03-28 10:54:31.000 87 7864.26 969.64 53965.29 88888.00 2019-03-28 10:54:32.000 87 7864.37 969.61 53965.48 88888.00 2019-03-28 10:54:33.000 87 7864.52 969.59 53965.71 88888.00 2019-03-28 10:54:34.000 87 7864.66 969.56 53965.92 88888.00 2019-03-28 10:54:35.000 87 7864.76 969.52 53966.05 88888.00 2019-03-28 10:54:36.000 87 7864.83 969.49 53966.13 88888.00 2019-03-28 10:54:37.000 87 7864.92 969.51 53966.22 88888.00 2019-03-28 10:54:38.000 87 7865.02 969.55 53966.35 88888.00 2019-03-28 10:54:39.000 87 7865.09 969.62 53966.45 88888.00 2019-03-28 10:54:40.000 87 7865.09 969.68 53966.49 88888.00 2019-03-28 10:54:41.000 87 7865.05 969.71 53966.53 88888.00 2019-03-28 10:54:42.000 87 7865.02 969.74 53966.59 88888.00 2019-03-28 10:54:43.000 87 7865.00 969.78 53966.64 88888.00 2019-03-28 10:54:44.000 87 7864.96 969.83 53966.71 88888.00 2019-03-28 10:54:45.000 87 7864.96 969.86 53966.81 88888.00 2019-03-28 10:54:46.000 87 7864.99 969.88 53966.94 88888.00 2019-03-28 10:54:47.000 87 7865.02 969.91 53967.07 88888.00 2019-03-28 10:54:48.000 87 7865.08 969.99 53967.20 88888.00 2019-03-28 10:54:49.000 87 7865.16 970.09 53967.34 88888.00 2019-03-28 10:54:50.000 87 7865.27 970.20 53967.48 88888.00 2019-03-28 10:54:51.000 87 7865.40 970.32 53967.63 88888.00 2019-03-28 10:54:52.000 87 7865.50 970.43 53967.77 88888.00 2019-03-28 10:54:53.000 87 7865.56 970.53 53967.89 88888.00 2019-03-28 10:54:54.000 87 7865.59 970.62 53967.96 88888.00 2019-03-28 10:54:55.000 87 7865.55 970.66 53968.00 88888.00 2019-03-28 10:54:56.000 87 7865.45 970.66 53968.03 88888.00 2019-03-28 10:54:57.000 87 7865.31 970.60 53968.05 88888.00 2019-03-28 10:54:58.000 87 7865.13 970.51 53968.05 88888.00 2019-03-28 10:54:59.000 87 7864.93 970.42 53968.04 88888.00 2019-03-28 10:55:00.000 87 7864.73 970.34 53968.03 88888.00 2019-03-28 10:55:01.000 87 7864.54 970.24 53968.04 88888.00 2019-03-28 10:55:02.000 87 7864.35 970.12 53968.06 88888.00 2019-03-28 10:55:03.000 87 7864.15 970.00 53968.08 88888.00 2019-03-28 10:55:04.000 87 7863.95 969.94 53968.09 88888.00 2019-03-28 10:55:05.000 87 7863.78 969.89 53968.14 88888.00 2019-03-28 10:55:06.000 87 7863.66 969.85 53968.21 88888.00 2019-03-28 10:55:07.000 87 7863.56 969.82 53968.29 88888.00 2019-03-28 10:55:08.000 87 7863.47 969.81 53968.35 88888.00 2019-03-28 10:55:09.000 87 7863.38 969.84 53968.39 88888.00 2019-03-28 10:55:10.000 87 7863.31 969.92 53968.44 88888.00 2019-03-28 10:55:11.000 87 7863.24 970.02 53968.50 88888.00 2019-03-28 10:55:12.000 87 7863.17 970.12 53968.55 88888.00 2019-03-28 10:55:13.000 87 7863.10 970.25 53968.58 88888.00 2019-03-28 10:55:14.000 87 7863.07 970.42 53968.65 88888.00 2019-03-28 10:55:15.000 87 7863.08 970.59 53968.76 88888.00 2019-03-28 10:55:16.000 87 7863.11 970.73 53968.91 88888.00 2019-03-28 10:55:17.000 87 7863.16 970.83 53969.09 88888.00 2019-03-28 10:55:18.000 87 7863.22 970.89 53969.27 88888.00 2019-03-28 10:55:19.000 87 7863.30 970.91 53969.45 88888.00 2019-03-28 10:55:20.000 87 7863.37 970.89 53969.63 88888.00 2019-03-28 10:55:21.000 87 7863.41 970.82 53969.80 88888.00 2019-03-28 10:55:22.000 87 7863.44 970.75 53969.94 88888.00 2019-03-28 10:55:23.000 87 7863.46 970.67 53970.06 88888.00 2019-03-28 10:55:24.000 87 7863.45 970.59 53970.16 88888.00 2019-03-28 10:55:25.000 87 7863.42 970.53 53970.24 88888.00 2019-03-28 10:55:26.000 87 7863.40 970.47 53970.32 88888.00 2019-03-28 10:55:27.000 87 7863.40 970.42 53970.41 88888.00 2019-03-28 10:55:28.000 87 7863.40 970.41 53970.48 88888.00 2019-03-28 10:55:29.000 87 7863.42 970.43 53970.58 88888.00 2019-03-28 10:55:30.000 87 7863.48 970.48 53970.69 88888.00 2019-03-28 10:55:31.000 87 7863.55 970.55 53970.81 88888.00 2019-03-28 10:55:32.000 87 7863.64 970.65 53970.96 88888.00 2019-03-28 10:55:33.000 87 7863.74 970.78 53971.12 88888.00 2019-03-28 10:55:34.000 87 7863.85 970.91 53971.26 88888.00 2019-03-28 10:55:35.000 87 7863.98 971.04 53971.42 88888.00 2019-03-28 10:55:36.000 87 7864.10 971.20 53971.56 88888.00 2019-03-28 10:55:37.000 87 7864.22 971.36 53971.71 88888.00 2019-03-28 10:55:38.000 87 7864.34 971.50 53971.87 88888.00 2019-03-28 10:55:39.000 87 7864.46 971.65 53972.02 88888.00 2019-03-28 10:55:40.000 87 7864.58 971.80 53972.14 88888.00 2019-03-28 10:55:41.000 87 7864.70 971.96 53972.27 88888.00 2019-03-28 10:55:42.000 87 7864.83 972.11 53972.41 88888.00 2019-03-28 10:55:43.000 87 7864.95 972.24 53972.55 88888.00 2019-03-28 10:55:44.000 87 7865.05 972.33 53972.66 88888.00 2019-03-28 10:55:45.000 87 7865.13 972.41 53972.76 88888.00 2019-03-28 10:55:46.000 87 7865.17 972.47 53972.84 88888.00 2019-03-28 10:55:47.000 87 7865.17 972.52 53972.93 88888.00 2019-03-28 10:55:48.000 87 7865.15 972.55 53972.98 88888.00 2019-03-28 10:55:49.000 87 7865.12 972.58 53973.00 88888.00 2019-03-28 10:55:50.000 87 7865.07 972.62 53973.01 88888.00 2019-03-28 10:55:51.000 87 7865.02 972.69 53973.02 88888.00 2019-03-28 10:55:52.000 87 7864.96 972.78 53973.04 88888.00 2019-03-28 10:55:53.000 87 7864.89 972.88 53973.04 88888.00 2019-03-28 10:55:54.000 87 7864.83 973.02 53973.06 88888.00 2019-03-28 10:55:55.000 87 7864.78 973.17 53973.08 88888.00 2019-03-28 10:55:56.000 87 7864.74 973.31 53973.09 88888.00 2019-03-28 10:55:57.000 87 7864.69 973.44 53973.11 88888.00 2019-03-28 10:55:58.000 87 7864.66 973.54 53973.16 88888.00 2019-03-28 10:55:59.000 87 7864.63 973.62 53973.20 88888.00 2019-03-28 10:56:00.000 87 7864.60 973.70 53973.21 88888.00 2019-03-28 10:56:01.000 87 7864.54 973.80 53973.21 88888.00 2019-03-28 10:56:02.000 87 7864.48 973.89 53973.19 88888.00 2019-03-28 10:56:03.000 87 7864.42 973.95 53973.20 88888.00 2019-03-28 10:56:04.000 87 7864.38 974.01 53973.22 88888.00 2019-03-28 10:56:05.000 87 7864.34 974.05 53973.25 88888.00 2019-03-28 10:56:06.000 87 7864.30 974.07 53973.29 88888.00 2019-03-28 10:56:07.000 87 7864.23 974.08 53973.30 88888.00 2019-03-28 10:56:08.000 87 7864.14 974.07 53973.29 88888.00 2019-03-28 10:56:09.000 87 7864.05 974.01 53973.30 88888.00 2019-03-28 10:56:10.000 87 7863.97 973.94 53973.31 88888.00 2019-03-28 10:56:11.000 87 7863.89 973.89 53973.30 88888.00 2019-03-28 10:56:12.000 87 7863.78 973.87 53973.27 88888.00 2019-03-28 10:56:13.000 87 7863.64 973.86 53973.23 88888.00 2019-03-28 10:56:14.000 87 7863.49 973.87 53973.17 88888.00 2019-03-28 10:56:15.000 87 7863.36 973.86 53973.12 88888.00 2019-03-28 10:56:16.000 87 7863.21 973.85 53973.07 88888.00 2019-03-28 10:56:17.000 87 7863.05 973.87 53973.00 88888.00 2019-03-28 10:56:18.000 87 7862.86 973.92 53972.91 88888.00 2019-03-28 10:56:19.000 87 7862.71 974.01 53972.83 88888.00 2019-03-28 10:56:20.000 87 7862.58 974.10 53972.78 88888.00 2019-03-28 10:56:21.000 87 7862.46 974.18 53972.77 88888.00 2019-03-28 10:56:22.000 87 7862.36 974.29 53972.77 88888.00 2019-03-28 10:56:23.000 87 7862.27 974.40 53972.78 88888.00 2019-03-28 10:56:24.000 87 7862.20 974.51 53972.81 88888.00 2019-03-28 10:56:25.000 87 7862.15 974.61 53972.86 88888.00 2019-03-28 10:56:26.000 87 7862.10 974.69 53972.91 88888.00 2019-03-28 10:56:27.000 87 7862.07 974.76 53973.00 88888.00 2019-03-28 10:56:28.000 87 7862.03 974.80 53973.08 88888.00 2019-03-28 10:56:29.000 87 7861.97 974.85 53973.11 88888.00 2019-03-28 10:56:30.000 87 7861.90 974.93 53973.11 88888.00 2019-03-28 10:56:31.000 87 7861.84 975.02 53973.11 88888.00 2019-03-28 10:56:32.000 87 7861.76 975.07 53973.13 88888.00 2019-03-28 10:56:33.000 87 7861.65 975.08 53973.11 88888.00 2019-03-28 10:56:34.000 87 7861.50 975.08 53973.07 88888.00 2019-03-28 10:56:35.000 87 7861.33 975.06 53972.99 88888.00 2019-03-28 10:56:36.000 87 7861.13 975.06 53972.86 88888.00 2019-03-28 10:56:37.000 87 7860.88 975.09 53972.68 88888.00 2019-03-28 10:56:38.000 87 7860.60 975.12 53972.52 88888.00 2019-03-28 10:56:39.000 87 7860.33 975.14 53972.37 88888.00 2019-03-28 10:56:40.000 87 7860.12 975.20 53972.26 88888.00 2019-03-28 10:56:41.000 87 7859.94 975.32 53972.17 88888.00 2019-03-28 10:56:42.000 87 7859.79 975.46 53972.11 88888.00 2019-03-28 10:56:43.000 87 7859.67 975.60 53972.07 88888.00 2019-03-28 10:56:44.000 87 7859.59 975.77 53972.09 88888.00 2019-03-28 10:56:45.000 87 7859.54 975.96 53972.13 88888.00 2019-03-28 10:56:46.000 87 7859.54 976.16 53972.19 88888.00 2019-03-28 10:56:47.000 87 7859.54 976.35 53972.25 88888.00 2019-03-28 10:56:48.000 87 7859.51 976.53 53972.31 88888.00 2019-03-28 10:56:49.000 87 7859.48 976.71 53972.38 88888.00 2019-03-28 10:56:50.000 87 7859.45 976.89 53972.43 88888.00 2019-03-28 10:56:51.000 87 7859.39 977.07 53972.45 88888.00 2019-03-28 10:56:52.000 87 7859.36 977.23 53972.48 88888.00 2019-03-28 10:56:53.000 87 7859.35 977.38 53972.54 88888.00 2019-03-28 10:56:54.000 87 7859.35 977.50 53972.59 88888.00 2019-03-28 10:56:55.000 87 7859.32 977.60 53972.63 88888.00 2019-03-28 10:56:56.000 87 7859.28 977.71 53972.64 88888.00 2019-03-28 10:56:57.000 87 7859.26 977.83 53972.65 88888.00 2019-03-28 10:56:58.000 87 7859.25 977.93 53972.70 88888.00 2019-03-28 10:56:59.000 87 7859.25 978.01 53972.74 88888.00 2019-03-28 10:57:00.000 87 7859.18 978.05 53972.72 88888.00 2019-03-28 10:57:01.000 87 7859.08 978.10 53972.65 88888.00 2019-03-28 10:57:02.000 87 7858.98 978.17 53972.59 88888.00 2019-03-28 10:57:03.000 87 7858.85 978.24 53972.54 88888.00 2019-03-28 10:57:04.000 87 7858.71 978.30 53972.48 88888.00 2019-03-28 10:57:05.000 87 7858.54 978.39 53972.39 88888.00 2019-03-28 10:57:06.000 87 7858.37 978.51 53972.30 88888.00 2019-03-28 10:57:07.000 87 7858.25 978.64 53972.30 88888.00 2019-03-28 10:57:08.000 87 7858.21 978.74 53972.36 88888.00 2019-03-28 10:57:09.000 87 7858.16 978.84 53972.44 88888.00 2019-03-28 10:57:10.000 87 7858.09 978.96 53972.48 88888.00 2019-03-28 10:57:11.000 87 7858.06 979.09 53972.54 88888.00 2019-03-28 10:57:12.000 87 7858.12 979.26 53972.68 88888.00 2019-03-28 10:57:13.000 87 7858.22 979.42 53972.84 88888.00 2019-03-28 10:57:14.000 87 7858.29 979.53 53972.96 88888.00 2019-03-28 10:57:15.000 87 7858.30 979.63 53973.01 88888.00 2019-03-28 10:57:16.000 87 7858.30 979.74 53973.04 88888.00 2019-03-28 10:57:17.000 87 7858.32 979.87 53973.09 88888.00 2019-03-28 10:57:18.000 87 7858.33 980.00 53973.14 88888.00 2019-03-28 10:57:19.000 87 7858.30 980.10 53973.16 88888.00 2019-03-28 10:57:20.000 87 7858.21 980.16 53973.15 88888.00 2019-03-28 10:57:21.000 87 7858.10 980.21 53973.13 88888.00 2019-03-28 10:57:22.000 87 7857.98 980.26 53973.10 88888.00 2019-03-28 10:57:23.000 87 7857.83 980.32 53973.07 88888.00 2019-03-28 10:57:24.000 87 7857.67 980.38 53973.06 88888.00 2019-03-28 10:57:25.000 87 7857.51 980.44 53973.07 88888.00 2019-03-28 10:57:26.000 87 7857.41 980.49 53973.12 88888.00 2019-03-28 10:57:27.000 87 7857.30 980.56 53973.16 88888.00 2019-03-28 10:57:28.000 87 7857.15 980.68 53973.14 88888.00 2019-03-28 10:57:29.000 87 7857.02 980.81 53973.17 88888.00 2019-03-28 10:57:30.000 87 7856.96 980.92 53973.26 88888.00 2019-03-28 10:57:31.000 87 7856.92 981.03 53973.36 88888.00 2019-03-28 10:57:32.000 87 7856.84 981.16 53973.41 88888.00 2019-03-28 10:57:33.000 87 7856.73 981.32 53973.40 88888.00 2019-03-28 10:57:34.000 87 7856.65 981.46 53973.44 88888.00 2019-03-28 10:57:35.000 87 7856.59 981.57 53973.51 88888.00 2019-03-28 10:57:36.000 87 7856.52 981.67 53973.55 88888.00 2019-03-28 10:57:37.000 87 7856.42 981.76 53973.56 88888.00 2019-03-28 10:57:38.000 87 7856.32 981.83 53973.61 88888.00 2019-03-28 10:57:39.000 87 7856.25 981.87 53973.67 88888.00 2019-03-28 10:57:40.000 87 7856.17 981.91 53973.73 88888.00 2019-03-28 10:57:41.000 87 7856.06 981.95 53973.78 88888.00 2019-03-28 10:57:42.000 87 7855.94 981.97 53973.83 88888.00 2019-03-28 10:57:43.000 87 7855.82 981.96 53973.87 88888.00 2019-03-28 10:57:44.000 87 7855.66 981.96 53973.87 88888.00 2019-03-28 10:57:45.000 87 7855.46 981.99 53973.84 88888.00 2019-03-28 10:57:46.000 87 7855.26 982.05 53973.81 88888.00 2019-03-28 10:57:47.000 87 7855.09 982.11 53973.80 88888.00 2019-03-28 10:57:48.000 87 7854.91 982.15 53973.79 88888.00 2019-03-28 10:57:49.000 87 7854.72 982.21 53973.74 88888.00 2019-03-28 10:57:50.000 87 7854.57 982.32 53973.71 88888.00 2019-03-28 10:57:51.000 87 7854.44 982.43 53973.74 88888.00 2019-03-28 10:57:52.000 87 7854.31 982.49 53973.76 88888.00 2019-03-28 10:57:53.000 87 7854.14 982.50 53973.73 88888.00 2019-03-28 10:57:54.000 87 7853.97 982.48 53973.71 88888.00 2019-03-28 10:57:55.000 87 7853.83 982.44 53973.73 88888.00 2019-03-28 10:57:56.000 87 7853.71 982.38 53973.76 88888.00 2019-03-28 10:57:57.000 87 7853.54 982.28 53973.76 88888.00 2019-03-28 10:57:58.000 87 7853.34 982.16 53973.75 88888.00 2019-03-28 10:57:59.000 87 7853.17 982.02 53973.77 88888.00 2019-03-28 10:58:00.000 87 7853.03 981.89 53973.80 88888.00 2019-03-28 10:58:01.000 87 7852.88 981.81 53973.79 88888.00 2019-03-28 10:58:02.000 87 7852.71 981.74 53973.77 88888.00 2019-03-28 10:58:03.000 87 7852.56 981.63 53973.79 88888.00 2019-03-28 10:58:04.000 87 7852.43 981.51 53973.82 88888.00 2019-03-28 10:58:05.000 87 7852.29 981.43 53973.82 88888.00 2019-03-28 10:58:06.000 87 7852.15 981.42 53973.79 88888.00 2019-03-28 10:58:07.000 87 7852.02 981.46 53973.77 88888.00 2019-03-28 10:58:08.000 87 7851.94 981.50 53973.81 88888.00 2019-03-28 10:58:09.000 87 7851.88 981.49 53973.86 88888.00 2019-03-28 10:58:10.000 87 7851.79 981.48 53973.86 88888.00 2019-03-28 10:58:11.000 87 7851.69 981.50 53973.86 88888.00 2019-03-28 10:58:12.000 87 7851.61 981.54 53973.87 88888.00 2019-03-28 10:58:13.000 87 7851.52 981.58 53973.88 88888.00 2019-03-28 10:58:14.000 87 7851.38 981.57 53973.85 88888.00 2019-03-28 10:58:15.000 87 7851.21 981.51 53973.79 88888.00 2019-03-28 10:58:16.000 87 7851.02 981.40 53973.74 88888.00 2019-03-28 10:58:17.000 87 7850.80 981.31 53973.68 88888.00 2019-03-28 10:58:18.000 87 7850.56 981.24 53973.59 88888.00 2019-03-28 10:58:19.000 87 7850.30 981.15 53973.48 88888.00 2019-03-28 10:58:20.000 87 7850.01 981.03 53973.36 88888.00 2019-03-28 10:58:21.000 87 7849.73 980.93 53973.25 88888.00 2019-03-28 10:58:22.000 87 7849.45 980.84 53973.15 88888.00 2019-03-28 10:58:23.000 87 7849.18 980.78 53973.06 88888.00 2019-03-28 10:58:24.000 87 7848.96 980.72 53973.00 88888.00 2019-03-28 10:58:25.000 87 7848.76 980.65 53972.98 88888.00 2019-03-28 10:58:26.000 87 7848.57 980.61 53972.94 88888.00 2019-03-28 10:58:27.000 87 7848.41 980.61 53972.91 88888.00 2019-03-28 10:58:28.000 87 7848.31 980.57 53972.96 88888.00 2019-03-28 10:58:29.000 87 7848.24 980.51 53973.01 88888.00 2019-03-28 10:58:30.000 87 7848.14 980.47 53972.99 88888.00 2019-03-28 10:58:31.000 87 7847.97 980.43 53972.94 88888.00 2019-03-28 10:58:32.000 87 7847.79 980.35 53972.89 88888.00 2019-03-28 10:58:33.000 87 7847.63 980.26 53972.85 88888.00 2019-03-28 10:58:34.000 87 7847.46 980.19 53972.79 88888.00 2019-03-28 10:58:35.000 87 7847.23 980.12 53972.68 88888.00 2019-03-28 10:58:36.000 87 7846.97 980.04 53972.52 88888.00 2019-03-28 10:58:37.000 87 7846.71 979.98 53972.38 88888.00 2019-03-28 10:58:38.000 87 7846.47 979.96 53972.25 88888.00 2019-03-28 10:58:39.000 87 7846.24 979.94 53972.14 88888.00 2019-03-28 10:58:40.000 87 7846.04 979.93 53972.04 88888.00 2019-03-28 10:58:41.000 87 7845.86 979.92 53971.98 88888.00 2019-03-28 10:58:42.000 87 7845.72 979.93 53971.96 88888.00 2019-03-28 10:58:43.000 87 7845.62 979.96 53971.96 88888.00 2019-03-28 10:58:44.000 87 7845.54 980.00 53971.96 88888.00 2019-03-28 10:58:45.000 87 7845.47 980.04 53971.98 88888.00 2019-03-28 10:58:46.000 87 7845.44 980.07 53972.02 88888.00 2019-03-28 10:58:47.000 87 7845.37 980.09 53972.02 88888.00 2019-03-28 10:58:48.000 87 7845.22 980.08 53971.96 88888.00 2019-03-28 10:58:49.000 87 7845.02 980.08 53971.87 88888.00 2019-03-28 10:58:50.000 87 7844.82 980.09 53971.76 88888.00 2019-03-28 10:58:51.000 87 7844.60 980.13 53971.65 88888.00 2019-03-28 10:58:52.000 87 7844.37 980.15 53971.52 88888.00 2019-03-28 10:58:53.000 87 7844.13 980.15 53971.38 88888.00 2019-03-28 10:58:54.000 87 7843.89 980.11 53971.23 88888.00 2019-03-28 10:58:55.000 87 7843.65 980.10 53971.11 88888.00 2019-03-28 10:58:56.000 87 7843.40 980.12 53970.99 88888.00 2019-03-28 10:58:57.000 87 7843.17 980.10 53970.88 88888.00 2019-03-28 10:58:58.000 87 7842.99 980.04 53970.79 88888.00 2019-03-28 10:58:59.000 87 7842.85 980.01 53970.74 88888.00 2019-03-28 10:59:00.000 87 7842.70 979.99 53970.66 88888.00 2019-03-28 10:59:01.000 87 7842.52 979.98 53970.56 88888.00 2019-03-28 10:59:02.000 87 7842.38 979.96 53970.48 88888.00 2019-03-28 10:59:03.000 87 7842.29 979.94 53970.45 88888.00 2019-03-28 10:59:04.000 87 7842.19 979.91 53970.41 88888.00 2019-03-28 10:59:05.000 87 7842.03 979.88 53970.33 88888.00 2019-03-28 10:59:06.000 87 7841.85 979.82 53970.22 88888.00 2019-03-28 10:59:07.000 87 7841.70 979.75 53970.16 88888.00 2019-03-28 10:59:08.000 87 7841.56 979.66 53970.10 88888.00 2019-03-28 10:59:09.000 87 7841.38 979.58 53969.99 88888.00 2019-03-28 10:59:10.000 87 7841.17 979.51 53969.84 88888.00 2019-03-28 10:59:11.000 87 7840.98 979.39 53969.73 88888.00 2019-03-28 10:59:12.000 87 7840.83 979.28 53969.66 88888.00 2019-03-28 10:59:13.000 87 7840.68 979.20 53969.59 88888.00 2019-03-28 10:59:14.000 87 7840.51 979.13 53969.51 88888.00 2019-03-28 10:59:15.000 87 7840.36 979.07 53969.43 88888.00 2019-03-28 10:59:16.000 87 7840.23 979.02 53969.34 88888.00 2019-03-28 10:59:17.000 87 7840.06 979.01 53969.25 88888.00 2019-03-28 10:59:18.000 87 7839.90 979.02 53969.15 88888.00 2019-03-28 10:59:19.000 87 7839.78 979.02 53969.09 88888.00 2019-03-28 10:59:20.000 87 7839.68 978.98 53969.08 88888.00 2019-03-28 10:59:21.000 87 7839.51 978.95 53969.01 88888.00 2019-03-28 10:59:22.000 87 7839.28 978.95 53968.86 88888.00 2019-03-28 10:59:23.000 87 7839.08 978.94 53968.77 88888.00 2019-03-28 10:59:24.000 87 7838.99 978.90 53968.79 88888.00 2019-03-28 10:59:25.000 87 7838.90 978.85 53968.79 88888.00 2019-03-28 10:59:26.000 87 7838.72 978.81 53968.70 88888.00 2019-03-28 10:59:27.000 87 7838.54 978.80 53968.58 88888.00 2019-03-28 10:59:28.000 87 7838.43 978.78 53968.56 88888.00 2019-03-28 10:59:29.000 87 7838.39 978.70 53968.61 88888.00 2019-03-28 10:59:30.000 87 7838.31 978.61 53968.61 88888.00 2019-03-28 10:59:31.000 87 7838.18 978.53 53968.54 88888.00 2019-03-28 10:59:32.000 87 7838.05 978.45 53968.46 88888.00 2019-03-28 10:59:33.000 87 7837.94 978.37 53968.43 88888.00 2019-03-28 10:59:34.000 87 7837.81 978.26 53968.38 88888.00 2019-03-28 10:59:35.000 87 7837.58 978.14 53968.23 88888.00 2019-03-28 10:59:36.000 87 7837.31 978.03 53968.04 88888.00 2019-03-28 10:59:37.000 87 7837.05 977.93 53967.87 88888.00 2019-03-28 10:59:38.000 87 7836.81 977.85 53967.73 88888.00 2019-03-28 10:59:39.000 87 7836.55 977.77 53967.59 88888.00 2019-03-28 10:59:40.000 87 7836.31 977.70 53967.43 88888.00 2019-03-28 10:59:41.000 87 7836.09 977.61 53967.31 88888.00 2019-03-28 10:59:42.000 87 7835.88 977.55 53967.21 88888.00 2019-03-28 10:59:43.000 87 7835.71 977.51 53967.16 88888.00 2019-03-28 10:59:44.000 87 7835.59 977.45 53967.16 88888.00 2019-03-28 10:59:45.000 87 7835.47 977.36 53967.16 88888.00 2019-03-28 10:59:46.000 87 7835.35 977.30 53967.10 88888.00 2019-03-28 10:59:47.000 87 7835.23 977.29 53967.03 88888.00 2019-03-28 10:59:48.000 87 7835.12 977.33 53966.98 88888.00 2019-03-28 10:59:49.000 87 7835.02 977.35 53966.96 88888.00 2019-03-28 10:59:50.000 87 7834.93 977.34 53966.93 88888.00 2019-03-28 10:59:51.000 87 7834.83 977.32 53966.87 88888.00 2019-03-28 10:59:52.000 87 7834.70 977.29 53966.76 88888.00 2019-03-28 10:59:53.000 87 7834.58 977.27 53966.68 88888.00 2019-03-28 10:59:54.000 87 7834.50 977.24 53966.65 88888.00 2019-03-28 10:59:55.000 87 7834.40 977.16 53966.61 88888.00 2019-03-28 10:59:56.000 87 7834.28 977.07 53966.53 88888.00 2019-03-28 10:59:57.000 87 7834.15 976.97 53966.43 88888.00 2019-03-28 10:59:58.000 87 7834.03 976.84 53966.37 88888.00 2019-03-28 10:59:59.000 87 7833.96 976.73 53966.36 88888.00 2019-03-28 11:00:00.000 87 7833.89 976.61 53966.36 88888.00 2019-03-28 11:00:01.000 87 7833.80 976.48 53966.33 88888.00 2019-03-28 11:00:02.000 87 7833.73 976.34 53966.30 88888.00 2019-03-28 11:00:03.000 87 7833.67 976.19 53966.32 88888.00 2019-03-28 11:00:04.000 87 7833.61 976.02 53966.34 88888.00 2019-03-28 11:00:05.000 87 7833.52 975.86 53966.30 88888.00 2019-03-28 11:00:06.000 87 7833.40 975.74 53966.22 88888.00 2019-03-28 11:00:07.000 87 7833.31 975.64 53966.16 88888.00 2019-03-28 11:00:08.000 87 7833.24 975.51 53966.13 88888.00 2019-03-28 11:00:09.000 87 7833.13 975.38 53966.06 88888.00 2019-03-28 11:00:10.000 87 7832.96 975.29 53965.93 88888.00 2019-03-28 11:00:11.000 87 7832.81 975.23 53965.79 88888.00 2019-03-28 11:00:12.000 87 7832.72 975.20 53965.71 88888.00 2019-03-28 11:00:13.000 87 7832.64 975.17 53965.65 88888.00 2019-03-28 11:00:14.000 87 7832.53 975.13 53965.57 88888.00 2019-03-28 11:00:15.000 87 7832.43 975.10 53965.48 88888.00 2019-03-28 11:00:16.000 87 7832.37 975.07 53965.43 88888.00 2019-03-28 11:00:17.000 87 7832.36 975.04 53965.45 88888.00 2019-03-28 11:00:18.000 87 7832.39 975.00 53965.52 88888.00 2019-03-28 11:00:19.000 87 7832.44 974.92 53965.60 88888.00 2019-03-28 11:00:20.000 87 7832.47 974.81 53965.68 88888.00 2019-03-28 11:00:21.000 87 7832.47 974.67 53965.73 88888.00 2019-03-28 11:00:22.000 87 7832.42 974.54 53965.73 88888.00 2019-03-28 11:00:23.000 87 7832.41 974.44 53965.74 88888.00 2019-03-28 11:00:24.000 87 7832.43 974.31 53965.78 88888.00 2019-03-28 11:00:25.000 87 7832.42 974.20 53965.77 88888.00 2019-03-28 11:00:26.000 87 7832.33 974.12 53965.68 88888.00 2019-03-28 11:00:27.000 87 7832.23 974.06 53965.57 88888.00 2019-03-28 11:00:28.000 87 7832.13 974.04 53965.48 88888.00 2019-03-28 11:00:29.000 87 7832.04 974.04 53965.39 88888.00 2019-03-28 11:00:30.000 87 7831.97 974.05 53965.30 88888.00 2019-03-28 11:00:31.000 87 7831.91 974.06 53965.24 88888.00 2019-03-28 11:00:32.000 87 7831.85 974.04 53965.21 88888.00 2019-03-28 11:00:33.000 87 7831.78 974.02 53965.17 88888.00 2019-03-28 11:00:34.000 87 7831.74 974.04 53965.14 88888.00 2019-03-28 11:00:35.000 87 7831.78 974.04 53965.18 88888.00 2019-03-28 11:00:36.000 87 7831.86 973.98 53965.30 88888.00 2019-03-28 11:00:37.000 87 7831.93 973.91 53965.42 88888.00 2019-03-28 11:00:38.000 87 7831.96 973.84 53965.46 88888.00 2019-03-28 11:00:39.000 87 7831.97 973.78 53965.48 88888.00 2019-03-28 11:00:40.000 87 7832.02 973.71 53965.55 88888.00 2019-03-28 11:00:41.000 87 7832.10 973.61 53965.62 88888.00 2019-03-28 11:00:42.000 87 7832.11 973.54 53965.59 88888.00 2019-03-28 11:00:43.000 87 7832.05 973.52 53965.50 88888.00 2019-03-28 11:00:44.000 87 7832.00 973.47 53965.42 88888.00 2019-03-28 11:00:45.000 87 7831.98 973.39 53965.38 88888.00 2019-03-28 11:00:46.000 87 7831.94 973.35 53965.35 88888.00 2019-03-28 11:00:47.000 87 7831.89 973.32 53965.30 88888.00 2019-03-28 11:00:48.000 87 7831.87 973.30 53965.29 88888.00 2019-03-28 11:00:49.000 87 7831.90 973.24 53965.33 88888.00 2019-03-28 11:00:50.000 87 7831.91 973.16 53965.35 88888.00 2019-03-28 11:00:51.000 87 7831.88 973.11 53965.32 88888.00 2019-03-28 11:00:52.000 87 7831.90 973.10 53965.34 88888.00 2019-03-28 11:00:53.000 87 7832.01 973.06 53965.43 88888.00 2019-03-28 11:00:54.000 87 7832.14 973.00 53965.54 88888.00 2019-03-28 11:00:55.000 87 7832.21 972.98 53965.58 88888.00 2019-03-28 11:00:56.000 87 7832.25 972.99 53965.58 88888.00 2019-03-28 11:00:57.000 87 7832.39 973.00 53965.65 88888.00 2019-03-28 11:00:58.000 87 7832.57 973.00 53965.77 88888.00 2019-03-28 11:00:59.000 87 7832.68 973.01 53965.79 88888.00 2019-03-28 11:01:00.000 87 7832.70 973.01 53965.71 88888.00 2019-03-28 11:01:01.000 87 7832.72 973.02 53965.68 88888.00 2019-03-28 11:01:02.000 87 7832.81 972.99 53965.73 88888.00 2019-03-28 11:01:03.000 87 7832.90 972.94 53965.78 88888.00 2019-03-28 11:01:04.000 87 7832.91 972.89 53965.77 88888.00 2019-03-28 11:01:05.000 87 7832.87 972.84 53965.71 88888.00 2019-03-28 11:01:06.000 87 7832.85 972.76 53965.68 88888.00 2019-03-28 11:01:07.000 87 7832.85 972.67 53965.71 88888.00 2019-03-28 11:01:08.000 87 7832.84 972.61 53965.70 88888.00 2019-03-28 11:01:09.000 87 7832.83 972.60 53965.66 88888.00 2019-03-28 11:01:10.000 87 7832.84 972.62 53965.64 88888.00 2019-03-28 11:01:11.000 87 7832.92 972.63 53965.69 88888.00 2019-03-28 11:01:12.000 87 7833.04 972.68 53965.77 88888.00 2019-03-28 11:01:13.000 87 7833.17 972.78 53965.84 88888.00 2019-03-28 11:01:14.000 87 7833.32 972.89 53965.90 88888.00 2019-03-28 11:01:15.000 87 7833.52 972.97 53966.00 88888.00 2019-03-28 11:01:16.000 87 7833.75 973.05 53966.12 88888.00 2019-03-28 11:01:17.000 87 7833.92 973.15 53966.18 88888.00 2019-03-28 11:01:18.000 87 7834.04 973.26 53966.15 88888.00 2019-03-28 11:01:19.000 87 7834.13 973.32 53966.16 88888.00 2019-03-28 11:01:20.000 87 7834.24 973.34 53966.22 88888.00 2019-03-28 11:01:21.000 87 7834.34 973.35 53966.26 88888.00 2019-03-28 11:01:22.000 87 7834.36 973.40 53966.24 88888.00 2019-03-28 11:01:23.000 87 7834.34 973.41 53966.20 88888.00 2019-03-28 11:01:24.000 87 7834.35 973.35 53966.20 88888.00 2019-03-28 11:01:25.000 87 7834.39 973.27 53966.21 88888.00 2019-03-28 11:01:26.000 87 7834.40 973.22 53966.20 88888.00 2019-03-28 11:01:27.000 87 7834.38 973.20 53966.13 88888.00 2019-03-28 11:01:28.000 87 7834.35 973.15 53966.07 88888.00 2019-03-28 11:01:29.000 87 7834.34 973.07 53966.06 88888.00 2019-03-28 11:01:30.000 87 7834.34 973.00 53966.05 88888.00 2019-03-28 11:01:31.000 87 7834.35 972.98 53966.02 88888.00 2019-03-28 11:01:32.000 87 7834.36 972.97 53966.00 88888.00 2019-03-28 11:01:33.000 87 7834.39 972.94 53966.02 88888.00 2019-03-28 11:01:34.000 87 7834.45 972.96 53966.03 88888.00 2019-03-28 11:01:35.000 87 7834.53 973.05 53966.03 88888.00 2019-03-28 11:01:36.000 87 7834.62 973.18 53966.04 88888.00 2019-03-28 11:01:37.000 87 7834.74 973.31 53966.10 88888.00 2019-03-28 11:01:38.000 87 7834.89 973.42 53966.18 88888.00 2019-03-28 11:01:39.000 87 7835.02 973.54 53966.23 88888.00 2019-03-28 11:01:40.000 87 7835.09 973.68 53966.21 88888.00 2019-03-28 11:01:41.000 87 7835.16 973.84 53966.20 88888.00 2019-03-28 11:01:42.000 87 7835.28 973.96 53966.24 88888.00 2019-03-28 11:01:43.000 87 7835.41 974.06 53966.30 88888.00 2019-03-28 11:01:44.000 87 7835.49 974.15 53966.30 88888.00 2019-03-28 11:01:45.000 87 7835.56 974.23 53966.30 88888.00 2019-03-28 11:01:46.000 87 7835.65 974.25 53966.33 88888.00 2019-03-28 11:01:47.000 87 7835.75 974.23 53966.38 88888.00 2019-03-28 11:01:48.000 87 7835.83 974.19 53966.40 88888.00 2019-03-28 11:01:49.000 87 7835.89 974.17 53966.39 88888.00 2019-03-28 11:01:50.000 87 7835.94 974.16 53966.37 88888.00 2019-03-28 11:01:51.000 87 7835.99 974.13 53966.35 88888.00 2019-03-28 11:01:52.000 87 7836.05 974.11 53966.34 88888.00 2019-03-28 11:01:53.000 87 7836.11 974.12 53966.34 88888.00 2019-03-28 11:01:54.000 87 7836.18 974.15 53966.32 88888.00 2019-03-28 11:01:55.000 87 7836.26 974.17 53966.32 88888.00 2019-03-28 11:01:56.000 87 7836.34 974.21 53966.34 88888.00 2019-03-28 11:01:57.000 87 7836.42 974.25 53966.36 88888.00 2019-03-28 11:01:58.000 87 7836.50 974.28 53966.38 88888.00 2019-03-28 11:01:59.000 87 7836.58 974.26 53966.43 88888.00 2019-03-28 11:02:00.000 87 7836.65 974.22 53966.50 88888.00 2019-03-28 11:02:01.000 87 7836.71 974.16 53966.55 88888.00 2019-03-28 11:02:02.000 87 7836.75 974.09 53966.58 88888.00 2019-03-28 11:02:03.000 87 7836.79 974.03 53966.62 88888.00 2019-03-28 11:02:04.000 87 7836.85 973.98 53966.67 88888.00 2019-03-28 11:02:05.000 87 7836.90 973.95 53966.71 88888.00 2019-03-28 11:02:06.000 87 7836.94 973.89 53966.75 88888.00 2019-03-28 11:02:07.000 87 7836.97 973.84 53966.75 88888.00 2019-03-28 11:02:08.000 87 7837.00 973.86 53966.75 88888.00 2019-03-28 11:02:09.000 87 7837.07 973.91 53966.77 88888.00 2019-03-28 11:02:10.000 87 7837.15 973.99 53966.77 88888.00 2019-03-28 11:02:11.000 87 7837.21 974.08 53966.73 88888.00 2019-03-28 11:02:12.000 87 7837.24 974.18 53966.68 88888.00 2019-03-28 11:02:13.000 87 7837.27 974.31 53966.64 88888.00 2019-03-28 11:02:14.000 87 7837.32 974.46 53966.64 88888.00 2019-03-28 11:02:15.000 87 7837.35 974.58 53966.61 88888.00 2019-03-28 11:02:16.000 87 7837.35 974.68 53966.57 88888.00 2019-03-28 11:02:17.000 87 7837.34 974.77 53966.53 88888.00 2019-03-28 11:02:18.000 87 7837.34 974.88 53966.48 88888.00 2019-03-28 11:02:19.000 87 7837.32 974.99 53966.42 88888.00 2019-03-28 11:02:20.000 87 7837.29 975.06 53966.38 88888.00 2019-03-28 11:02:21.000 87 7837.28 975.12 53966.35 88888.00 2019-03-28 11:02:22.000 87 7837.28 975.20 53966.30 88888.00 2019-03-28 11:02:23.000 87 7837.29 975.29 53966.24 88888.00 2019-03-28 11:02:24.000 87 7837.32 975.38 53966.21 88888.00 2019-03-28 11:02:25.000 87 7837.42 975.46 53966.23 88888.00 2019-03-28 11:02:26.000 87 7837.53 975.54 53966.28 88888.00 2019-03-28 11:02:27.000 87 7837.62 975.61 53966.31 88888.00 2019-03-28 11:02:28.000 87 7837.73 975.67 53966.32 88888.00 2019-03-28 11:02:29.000 87 7837.88 975.74 53966.35 88888.00 2019-03-28 11:02:30.000 87 7838.04 975.80 53966.43 88888.00 2019-03-28 11:02:31.000 87 7838.21 975.87 53966.51 88888.00 2019-03-28 11:02:32.000 87 7838.34 975.93 53966.55 88888.00 2019-03-28 11:02:33.000 87 7838.46 975.99 53966.59 88888.00 2019-03-28 11:02:34.000 87 7838.59 976.04 53966.66 88888.00 2019-03-28 11:02:35.000 87 7838.75 976.10 53966.75 88888.00 2019-03-28 11:02:36.000 87 7838.88 976.19 53966.79 88888.00 2019-03-28 11:02:37.000 87 7838.95 976.28 53966.77 88888.00 2019-03-28 11:02:38.000 87 7839.00 976.37 53966.74 88888.00 2019-03-28 11:02:39.000 87 7839.11 976.50 53966.73 88888.00 2019-03-28 11:02:40.000 87 7839.25 976.66 53966.75 88888.00 2019-03-28 11:02:41.000 87 7839.38 976.83 53966.77 88888.00 2019-03-28 11:02:42.000 87 7839.48 977.01 53966.77 88888.00 2019-03-28 11:02:43.000 87 7839.60 977.19 53966.75 88888.00 2019-03-28 11:02:44.000 87 7839.77 977.36 53966.77 88888.00 2019-03-28 11:02:45.000 87 7839.96 977.55 53966.82 88888.00 2019-03-28 11:02:46.000 87 7840.14 977.74 53966.85 88888.00 2019-03-28 11:02:47.000 87 7840.27 977.89 53966.85 88888.00 2019-03-28 11:02:48.000 87 7840.40 978.03 53966.85 88888.00 2019-03-28 11:02:49.000 87 7840.58 978.20 53966.89 88888.00 2019-03-28 11:02:50.000 87 7840.79 978.38 53966.95 88888.00 2019-03-28 11:02:51.000 87 7841.00 978.55 53967.00 88888.00 2019-03-28 11:02:52.000 87 7841.19 978.70 53967.07 88888.00 2019-03-28 11:02:53.000 87 7841.42 978.86 53967.18 88888.00 2019-03-28 11:02:54.000 87 7841.74 979.02 53967.37 88888.00 2019-03-28 11:02:55.000 87 7842.07 979.18 53967.58 88888.00 2019-03-28 11:02:56.000 87 7842.39 979.32 53967.74 88888.00 2019-03-28 11:02:57.000 87 7842.68 979.44 53967.89 88888.00 2019-03-28 11:02:58.000 87 7842.96 979.55 53968.05 88888.00 2019-03-28 11:02:59.000 87 7843.24 979.67 53968.18 88888.00 2019-03-28 11:03:00.000 87 7843.45 979.81 53968.24 88888.00 2019-03-28 11:03:01.000 87 7843.61 979.95 53968.25 88888.00 2019-03-28 11:03:02.000 87 7843.75 980.06 53968.27 88888.00 2019-03-28 11:03:03.000 87 7843.86 980.19 53968.28 88888.00 2019-03-28 11:03:04.000 87 7843.94 980.34 53968.25 88888.00 2019-03-28 11:03:05.000 87 7844.02 980.50 53968.21 88888.00 2019-03-28 11:03:06.000 87 7844.11 980.69 53968.21 88888.00 2019-03-28 11:03:07.000 87 7844.26 980.86 53968.27 88888.00 2019-03-28 11:03:08.000 87 7844.43 981.01 53968.36 88888.00 2019-03-28 11:03:09.000 87 7844.61 981.14 53968.46 88888.00 2019-03-28 11:03:10.000 87 7844.84 981.28 53968.61 88888.00 2019-03-28 11:03:11.000 87 7845.10 981.41 53968.79 88888.00 2019-03-28 11:03:12.000 87 7845.35 981.50 53968.96 88888.00 2019-03-28 11:03:13.000 87 7845.56 981.58 53969.09 88888.00 2019-03-28 11:03:14.000 87 7845.73 981.66 53969.16 88888.00 2019-03-28 11:03:15.000 87 7845.87 981.71 53969.21 88888.00 2019-03-28 11:03:16.000 87 7845.95 981.71 53969.23 88888.00 2019-03-28 11:03:17.000 87 7846.00 981.70 53969.22 88888.00 2019-03-28 11:03:18.000 87 7846.02 981.68 53969.20 88888.00 2019-03-28 11:03:19.000 87 7845.99 981.64 53969.16 88888.00 2019-03-28 11:03:20.000 87 7845.95 981.60 53969.09 88888.00 2019-03-28 11:03:21.000 87 7845.96 981.57 53969.07 88888.00 2019-03-28 11:03:22.000 87 7846.00 981.56 53969.10 88888.00 2019-03-28 11:03:23.000 87 7846.06 981.57 53969.14 88888.00 2019-03-28 11:03:24.000 87 7846.17 981.60 53969.22 88888.00 2019-03-28 11:03:25.000 87 7846.35 981.65 53969.36 88888.00 2019-03-28 11:03:26.000 87 7846.61 981.73 53969.56 88888.00 2019-03-28 11:03:27.000 87 7846.92 981.82 53969.82 88888.00 2019-03-28 11:03:28.000 87 7847.23 981.88 53970.06 88888.00 2019-03-28 11:03:29.000 87 7847.49 981.92 53970.24 88888.00 2019-03-28 11:03:30.000 87 7847.71 981.96 53970.39 88888.00 2019-03-28 11:03:31.000 87 7847.89 982.02 53970.49 88888.00 2019-03-28 11:03:32.000 87 7848.03 982.08 53970.55 88888.00 2019-03-28 11:03:33.000 87 7848.12 982.12 53970.58 88888.00 2019-03-28 11:03:34.000 87 7848.16 982.17 53970.57 88888.00 2019-03-28 11:03:35.000 87 7848.17 982.22 53970.54 88888.00 2019-03-28 11:03:36.000 87 7848.17 982.31 53970.50 88888.00 2019-03-28 11:03:37.000 87 7848.16 982.39 53970.46 88888.00 2019-03-28 11:03:38.000 87 7848.17 982.48 53970.42 88888.00 2019-03-28 11:03:39.000 87 7848.23 982.62 53970.43 88888.00 2019-03-28 11:03:40.000 87 7848.36 982.73 53970.50 88888.00 2019-03-28 11:03:41.000 87 7848.52 982.83 53970.58 88888.00 2019-03-28 11:03:42.000 87 7848.69 982.97 53970.64 88888.00 2019-03-28 11:03:43.000 87 7848.85 983.12 53970.72 88888.00 2019-03-28 11:03:44.000 87 7849.01 983.23 53970.80 88888.00 2019-03-28 11:03:45.000 87 7849.18 983.32 53970.87 88888.00 2019-03-28 11:03:46.000 87 7849.30 983.40 53970.90 88888.00 2019-03-28 11:03:47.000 87 7849.36 983.47 53970.89 88888.00 2019-03-28 11:03:48.000 87 7849.36 983.52 53970.83 88888.00 2019-03-28 11:03:49.000 87 7849.33 983.57 53970.76 88888.00 2019-03-28 11:03:50.000 87 7849.28 983.60 53970.70 88888.00 2019-03-28 11:03:51.000 87 7849.23 983.65 53970.64 88888.00 2019-03-28 11:03:52.000 87 7849.19 983.75 53970.57 88888.00 2019-03-28 11:03:53.000 87 7849.12 983.83 53970.50 88888.00 2019-03-28 11:03:54.000 87 7849.04 983.88 53970.45 88888.00 2019-03-28 11:03:55.000 87 7849.05 983.96 53970.45 88888.00 2019-03-28 11:03:56.000 87 7849.15 984.06 53970.51 88888.00 2019-03-28 11:03:57.000 87 7849.29 984.17 53970.62 88888.00 2019-03-28 11:03:58.000 87 7849.46 984.23 53970.76 88888.00 2019-03-28 11:03:59.000 87 7849.62 984.25 53970.88 88888.00 2019-03-28 11:04:00.000 87 7849.78 984.29 53971.00 88888.00 2019-03-28 11:04:01.000 87 7849.96 984.36 53971.12 88888.00 2019-03-28 11:04:02.000 87 7850.13 984.42 53971.23 88888.00 2019-03-28 11:04:03.000 87 7850.29 984.45 53971.32 88888.00 2019-03-28 11:04:04.000 87 7850.42 984.49 53971.38 88888.00 2019-03-28 11:04:05.000 87 7850.45 984.56 53971.36 88888.00 2019-03-28 11:04:06.000 87 7850.45 984.63 53971.31 88888.00 2019-03-28 11:04:07.000 87 7850.43 984.68 53971.25 88888.00 2019-03-28 11:04:08.000 87 7850.37 984.72 53971.18 88888.00 2019-03-28 11:04:09.000 87 7850.26 984.76 53971.07 88888.00 2019-03-28 11:04:10.000 87 7850.13 984.83 53970.96 88888.00 2019-03-28 11:04:11.000 87 7850.03 984.92 53970.86 88888.00 2019-03-28 11:04:12.000 87 7849.96 984.99 53970.80 88888.00 2019-03-28 11:04:13.000 87 7849.93 985.05 53970.79 88888.00 2019-03-28 11:04:14.000 87 7849.92 985.11 53970.79 88888.00 2019-03-28 11:04:15.000 87 7849.94 985.16 53970.83 88888.00 2019-03-28 11:04:16.000 87 7850.01 985.17 53970.93 88888.00 2019-03-28 11:04:17.000 87 7850.13 985.16 53971.07 88888.00 2019-03-28 11:04:18.000 87 7850.30 985.17 53971.23 88888.00 2019-03-28 11:04:19.000 87 7850.50 985.17 53971.41 88888.00 2019-03-28 11:04:20.000 87 7850.71 985.11 53971.60 88888.00 2019-03-28 11:04:21.000 87 7850.91 985.02 53971.79 88888.00 2019-03-28 11:04:22.000 87 7851.10 984.92 53971.95 88888.00 2019-03-28 11:04:23.000 87 7851.25 984.84 53972.08 88888.00 2019-03-28 11:04:24.000 87 7851.37 984.72 53972.20 88888.00 2019-03-28 11:04:25.000 87 7851.41 984.55 53972.25 88888.00 2019-03-28 11:04:26.000 87 7851.38 984.39 53972.23 88888.00 2019-03-28 11:04:27.000 87 7851.33 984.28 53972.19 88888.00 2019-03-28 11:04:28.000 87 7851.25 984.19 53972.14 88888.00 2019-03-28 11:04:29.000 87 7851.15 984.11 53972.08 88888.00 2019-03-28 11:04:30.000 87 7851.03 984.03 53972.00 88888.00 2019-03-28 11:04:31.000 87 7850.90 983.99 53971.91 88888.00 2019-03-28 11:04:32.000 87 7850.85 984.01 53971.88 88888.00 2019-03-28 11:04:33.000 87 7850.86 984.06 53971.91 88888.00 2019-03-28 11:04:34.000 87 7850.85 984.10 53971.93 88888.00 2019-03-28 11:04:35.000 87 7850.82 984.12 53971.93 88888.00 2019-03-28 11:04:36.000 87 7850.83 984.16 53971.97 88888.00 2019-03-28 11:04:37.000 87 7850.90 984.21 53972.05 88888.00 2019-03-28 11:04:38.000 87 7850.98 984.26 53972.15 88888.00 2019-03-28 11:04:39.000 87 7851.03 984.29 53972.23 88888.00 2019-03-28 11:04:40.000 87 7851.07 984.32 53972.27 88888.00 2019-03-28 11:04:41.000 87 7851.11 984.37 53972.29 88888.00 2019-03-28 11:04:42.000 87 7851.11 984.42 53972.30 88888.00 2019-03-28 11:04:43.000 87 7851.09 984.46 53972.27 88888.00 2019-03-28 11:04:44.000 87 7851.07 984.53 53972.25 88888.00 2019-03-28 11:04:45.000 87 7851.04 984.62 53972.23 88888.00 2019-03-28 11:04:46.000 87 7850.99 984.69 53972.17 88888.00 2019-03-28 11:04:47.000 87 7850.90 984.75 53972.10 88888.00 2019-03-28 11:04:48.000 87 7850.79 984.81 53972.02 88888.00 2019-03-28 11:04:49.000 87 7850.68 984.88 53971.91 88888.00 2019-03-28 11:04:50.000 87 7850.59 984.97 53971.83 88888.00 2019-03-28 11:04:51.000 87 7850.55 985.08 53971.80 88888.00 2019-03-28 11:04:52.000 87 7850.55 985.14 53971.82 88888.00 2019-03-28 11:04:53.000 87 7850.54 985.16 53971.82 88888.00 2019-03-28 11:04:54.000 87 7850.53 985.19 53971.80 88888.00 2019-03-28 11:04:55.000 87 7850.56 985.21 53971.84 88888.00 2019-03-28 11:04:56.000 87 7850.66 985.21 53971.95 88888.00 2019-03-28 11:04:57.000 87 7850.81 985.22 53972.05 88888.00 2019-03-28 11:04:58.000 87 7850.91 985.23 53972.10 88888.00 2019-03-28 11:04:59.000 87 7850.94 985.19 53972.08 88888.00 2019-03-28 11:05:00.000 87 7850.95 985.16 53972.06 88888.00 2019-03-28 11:05:01.000 87 7851.02 985.14 53972.12 88888.00 2019-03-28 11:05:02.000 87 7851.12 985.12 53972.19 88888.00 2019-03-28 11:05:03.000 87 7851.16 985.12 53972.19 88888.00 2019-03-28 11:05:04.000 87 7851.16 985.11 53972.17 88888.00 2019-03-28 11:05:05.000 87 7851.18 985.09 53972.15 88888.00 2019-03-28 11:05:06.000 87 7851.22 985.08 53972.15 88888.00 2019-03-28 11:05:07.000 87 7851.27 985.08 53972.21 88888.00 2019-03-28 11:05:08.000 87 7851.33 985.07 53972.27 88888.00 2019-03-28 11:05:09.000 87 7851.39 985.04 53972.30 88888.00 2019-03-28 11:05:10.000 87 7851.43 985.00 53972.34 88888.00 2019-03-28 11:05:11.000 87 7851.47 984.99 53972.37 88888.00 2019-03-28 11:05:12.000 87 7851.52 984.97 53972.38 88888.00 2019-03-28 11:05:13.000 87 7851.58 984.95 53972.42 88888.00 2019-03-28 11:05:14.000 87 7851.66 984.95 53972.48 88888.00 2019-03-28 11:05:15.000 87 7851.75 984.98 53972.54 88888.00 2019-03-28 11:05:16.000 87 7851.83 985.02 53972.58 88888.00 2019-03-28 11:05:17.000 87 7851.89 985.05 53972.59 88888.00 2019-03-28 11:05:18.000 87 7851.93 985.05 53972.63 88888.00 2019-03-28 11:05:19.000 87 7851.99 985.04 53972.68 88888.00 2019-03-28 11:05:20.000 87 7852.05 985.06 53972.72 88888.00 2019-03-28 11:05:21.000 87 7852.09 985.08 53972.74 88888.00 2019-03-28 11:05:22.000 87 7852.09 985.05 53972.75 88888.00 2019-03-28 11:05:23.000 87 7852.09 985.00 53972.77 88888.00 2019-03-28 11:05:24.000 87 7852.14 984.96 53972.85 88888.00 2019-03-28 11:05:25.000 87 7852.19 984.93 53972.92 88888.00 2019-03-28 11:05:26.000 87 7852.18 984.89 53972.92 88888.00 2019-03-28 11:05:27.000 87 7852.16 984.84 53972.92 88888.00 2019-03-28 11:05:28.000 87 7852.21 984.79 53972.98 88888.00 2019-03-28 11:05:29.000 87 7852.26 984.78 53973.02 88888.00 2019-03-28 11:05:30.000 87 7852.24 984.79 53972.97 88888.00 2019-03-28 11:05:31.000 87 7852.18 984.75 53972.93 88888.00 2019-03-28 11:05:32.000 87 7852.20 984.73 53972.97 88888.00 2019-03-28 11:05:33.000 87 7852.32 984.76 53973.07 88888.00 2019-03-28 11:05:34.000 87 7852.36 984.79 53973.08 88888.00 2019-03-28 11:05:35.000 87 7852.27 984.79 53972.98 88888.00 2019-03-28 11:05:36.000 87 7852.20 984.76 53972.93 88888.00 2019-03-28 11:05:37.000 87 7852.24 984.76 53973.01 88888.00 2019-03-28 11:05:38.000 87 7852.30 984.76 53973.08 88888.00 2019-03-28 11:05:39.000 87 7852.28 984.76 53973.05 88888.00 2019-03-28 11:05:40.000 87 7852.18 984.76 53972.97 88888.00 2019-03-28 11:05:41.000 87 7852.11 984.74 53972.93 88888.00 2019-03-28 11:05:42.000 87 7852.10 984.73 53972.98 88888.00 2019-03-28 11:05:43.000 87 7852.11 984.74 53973.04 88888.00 2019-03-28 11:05:44.000 87 7852.11 984.75 53973.06 88888.00 2019-03-28 11:05:45.000 87 7852.09 984.75 53973.07 88888.00 2019-03-28 11:05:46.000 87 7852.08 984.76 53973.07 88888.00 2019-03-28 11:05:47.000 87 7852.11 984.78 53973.11 88888.00 2019-03-28 11:05:48.000 87 7852.21 984.79 53973.20 88888.00 2019-03-28 11:05:49.000 87 7852.31 984.82 53973.26 88888.00 2019-03-28 11:05:50.000 87 7852.35 984.87 53973.27 88888.00 2019-03-28 11:05:51.000 87 7852.38 984.92 53973.25 88888.00 2019-03-28 11:05:52.000 87 7852.46 984.95 53973.29 88888.00 2019-03-28 11:05:53.000 87 7852.58 984.98 53973.36 88888.00 2019-03-28 11:05:54.000 87 7852.70 985.02 53973.41 88888.00 2019-03-28 11:05:55.000 87 7852.75 985.05 53973.41 88888.00 2019-03-28 11:05:56.000 87 7852.82 985.01 53973.43 88888.00 2019-03-28 11:05:57.000 87 7852.93 984.92 53973.53 88888.00 2019-03-28 11:05:58.000 87 7853.05 984.82 53973.64 88888.00 2019-03-28 11:05:59.000 87 7853.14 984.70 53973.72 88888.00 2019-03-28 11:06:00.000 87 7853.22 984.55 53973.78 88888.00 2019-03-28 11:06:01.000 87 7853.29 984.35 53973.87 88888.00 2019-03-28 11:06:02.000 87 7853.38 984.13 53973.98 88888.00 2019-03-28 11:06:03.000 87 7853.42 983.93 53974.05 88888.00 2019-03-28 11:06:04.000 87 7853.41 983.75 53974.05 88888.00 2019-03-28 11:06:05.000 87 7853.40 983.60 53974.03 88888.00 2019-03-28 11:06:06.000 87 7853.41 983.51 53974.02 88888.00 2019-03-28 11:06:07.000 87 7853.42 983.49 53973.99 88888.00 2019-03-28 11:06:08.000 87 7853.40 983.52 53973.91 88888.00 2019-03-28 11:06:09.000 87 7853.36 983.57 53973.81 88888.00 2019-03-28 11:06:10.000 87 7853.33 983.64 53973.74 88888.00 2019-03-28 11:06:11.000 87 7853.33 983.74 53973.71 88888.00 2019-03-28 11:06:12.000 87 7853.34 983.84 53973.67 88888.00 2019-03-28 11:06:13.000 87 7853.35 983.94 53973.63 88888.00 2019-03-28 11:06:14.000 87 7853.36 983.99 53973.63 88888.00 2019-03-28 11:06:15.000 87 7853.37 984.00 53973.64 88888.00 2019-03-28 11:06:16.000 87 7853.35 984.02 53973.63 88888.00 2019-03-28 11:06:17.000 87 7853.31 984.03 53973.59 88888.00 2019-03-28 11:06:18.000 87 7853.25 984.01 53973.54 88888.00 2019-03-28 11:06:19.000 87 7853.20 983.97 53973.50 88888.00 2019-03-28 11:06:20.000 87 7853.14 983.94 53973.46 88888.00 2019-03-28 11:06:21.000 87 7853.04 983.90 53973.36 88888.00 2019-03-28 11:06:22.000 87 7852.91 983.87 53973.25 88888.00 2019-03-28 11:06:23.000 87 7852.82 983.85 53973.17 88888.00 2019-03-28 11:06:24.000 87 7852.75 983.85 53973.12 88888.00 2019-03-28 11:06:25.000 87 7852.67 983.82 53973.05 88888.00 2019-03-28 11:06:26.000 87 7852.58 983.78 53972.96 88888.00 2019-03-28 11:06:27.000 87 7852.49 983.75 53972.90 88888.00 2019-03-28 11:06:28.000 87 7852.37 983.71 53972.83 88888.00 2019-03-28 11:06:29.000 87 7852.23 983.68 53972.71 88888.00 2019-03-28 11:06:30.000 87 7852.09 983.66 53972.62 88888.00 2019-03-28 11:06:31.000 87 7851.99 983.62 53972.59 88888.00 2019-03-28 11:06:32.000 87 7851.90 983.56 53972.58 88888.00 2019-03-28 11:06:33.000 87 7851.79 983.52 53972.54 88888.00 2019-03-28 11:06:34.000 87 7851.64 983.48 53972.46 88888.00 2019-03-28 11:06:35.000 87 7851.52 983.39 53972.42 88888.00 2019-03-28 11:06:36.000 87 7851.47 983.31 53972.44 88888.00 2019-03-28 11:06:37.000 87 7851.40 983.25 53972.44 88888.00 2019-03-28 11:06:38.000 87 7851.22 983.21 53972.33 88888.00 2019-03-28 11:06:39.000 87 7850.99 983.18 53972.16 88888.00 2019-03-28 11:06:40.000 87 7850.78 983.19 53972.03 88888.00 2019-03-28 11:06:41.000 87 7850.65 983.20 53971.97 88888.00 2019-03-28 11:06:42.000 87 7850.55 983.24 53971.90 88888.00 2019-03-28 11:06:43.000 87 7850.41 983.30 53971.80 88888.00 2019-03-28 11:06:44.000 87 7850.23 983.33 53971.70 88888.00 2019-03-28 11:06:45.000 87 7850.11 983.33 53971.63 88888.00 2019-03-28 11:06:46.000 87 7850.09 983.36 53971.66 88888.00 2019-03-28 11:06:47.000 87 7850.11 983.39 53971.72 88888.00 2019-03-28 11:06:48.000 87 7850.10 983.38 53971.76 88888.00 2019-03-28 11:06:49.000 87 7850.04 983.32 53971.75 88888.00 2019-03-28 11:06:50.000 87 7849.97 983.24 53971.73 88888.00 2019-03-28 11:06:51.000 87 7849.96 983.16 53971.75 88888.00 2019-03-28 11:06:52.000 87 7849.98 983.11 53971.79 88888.00 2019-03-28 11:06:53.000 87 7849.94 983.02 53971.78 88888.00 2019-03-28 11:06:54.000 87 7849.84 982.88 53971.73 88888.00 2019-03-28 11:06:55.000 87 7849.73 982.75 53971.69 88888.00 2019-03-28 11:06:56.000 87 7849.64 982.64 53971.64 88888.00 2019-03-28 11:06:57.000 87 7849.56 982.58 53971.60 88888.00 2019-03-28 11:06:58.000 87 7849.46 982.56 53971.54 88888.00 2019-03-28 11:06:59.000 87 7849.35 982.52 53971.46 88888.00 2019-03-28 11:07:00.000 87 7849.23 982.49 53971.39 88888.00 2019-03-28 11:07:01.000 87 7849.12 982.52 53971.32 88888.00 2019-03-28 11:07:02.000 87 7849.03 982.61 53971.27 88888.00 2019-03-28 11:07:03.000 87 7849.01 982.72 53971.26 88888.00 2019-03-28 11:07:04.000 87 7849.01 982.83 53971.26 88888.00 2019-03-28 11:07:05.000 87 7848.98 982.94 53971.23 88888.00 2019-03-28 11:07:06.000 87 7848.98 983.06 53971.23 88888.00 2019-03-28 11:07:07.000 87 7849.07 983.16 53971.32 88888.00 2019-03-28 11:07:08.000 87 7849.22 983.25 53971.46 88888.00 2019-03-28 11:07:09.000 87 7849.31 983.36 53971.53 88888.00 2019-03-28 11:07:10.000 87 7849.30 983.43 53971.50 88888.00 2019-03-28 11:07:11.000 87 7849.30 983.49 53971.48 88888.00 2019-03-28 11:07:12.000 87 7849.35 983.58 53971.53 88888.00 2019-03-28 11:07:13.000 87 7849.38 983.69 53971.52 88888.00 2019-03-28 11:07:14.000 87 7849.33 983.83 53971.40 88888.00 2019-03-28 11:07:15.000 87 7849.27 984.00 53971.28 88888.00 2019-03-28 11:07:16.000 87 7849.23 984.18 53971.20 88888.00 2019-03-28 11:07:17.000 87 7849.17 984.36 53971.09 88888.00 2019-03-28 11:07:18.000 87 7849.07 984.54 53970.94 88888.00 2019-03-28 11:07:19.000 87 7849.00 984.70 53970.84 88888.00 2019-03-28 11:07:20.000 87 7848.97 984.83 53970.79 88888.00 2019-03-28 11:07:21.000 87 7848.88 984.93 53970.68 88888.00 2019-03-28 11:07:22.000 87 7848.72 985.00 53970.53 88888.00 2019-03-28 11:07:23.000 87 7848.59 985.01 53970.44 88888.00 2019-03-28 11:07:24.000 87 7848.52 984.99 53970.42 88888.00 2019-03-28 11:07:25.000 87 7848.45 984.96 53970.39 88888.00 2019-03-28 11:07:26.000 87 7848.35 984.93 53970.31 88888.00 2019-03-28 11:07:27.000 87 7848.25 984.90 53970.25 88888.00 2019-03-28 11:07:28.000 87 7848.19 984.89 53970.23 88888.00 2019-03-28 11:07:29.000 87 7848.13 984.91 53970.19 88888.00 2019-03-28 11:07:30.000 87 7848.07 984.97 53970.12 88888.00 2019-03-28 11:07:31.000 87 7848.05 985.08 53970.07 88888.00 2019-03-28 11:07:32.000 87 7848.07 985.24 53970.06 88888.00 2019-03-28 11:07:33.000 87 7848.08 985.43 53970.03 88888.00 2019-03-28 11:07:34.000 87 7848.05 985.63 53969.96 88888.00 2019-03-28 11:07:35.000 87 7848.07 985.84 53969.94 88888.00 2019-03-28 11:07:36.000 87 7848.12 986.03 53969.96 88888.00 2019-03-28 11:07:37.000 87 7848.09 986.20 53969.96 88888.00 2019-03-28 11:07:38.000 87 7848.04 986.32 53969.92 88888.00 2019-03-28 11:07:39.000 87 7847.99 986.41 53969.90 88888.00 2019-03-28 11:07:40.000 87 7847.93 986.47 53969.88 88888.00 2019-03-28 11:07:41.000 87 7847.81 986.49 53969.82 88888.00 2019-03-28 11:07:42.000 87 7847.64 986.48 53969.77 88888.00 2019-03-28 11:07:43.000 87 7847.49 986.43 53969.73 88888.00 2019-03-28 11:07:44.000 87 7847.34 986.36 53969.69 88888.00 2019-03-28 11:07:45.000 87 7847.17 986.30 53969.61 88888.00 2019-03-28 11:07:46.000 87 7846.98 986.25 53969.54 88888.00 2019-03-28 11:07:47.000 87 7846.82 986.24 53969.49 88888.00 2019-03-28 11:07:48.000 87 7846.67 986.26 53969.44 88888.00 2019-03-28 11:07:49.000 87 7846.53 986.32 53969.37 88888.00 2019-03-28 11:07:50.000 87 7846.40 986.41 53969.31 88888.00 2019-03-28 11:07:51.000 87 7846.28 986.54 53969.26 88888.00 2019-03-28 11:07:52.000 87 7846.18 986.68 53969.21 88888.00 2019-03-28 11:07:53.000 87 7846.11 986.84 53969.17 88888.00 2019-03-28 11:07:54.000 87 7846.02 987.00 53969.14 88888.00 2019-03-28 11:07:55.000 87 7845.95 987.13 53969.14 88888.00 2019-03-28 11:07:56.000 87 7845.89 987.24 53969.14 88888.00 2019-03-28 11:07:57.000 87 7845.81 987.33 53969.12 88888.00 2019-03-28 11:07:58.000 87 7845.72 987.40 53969.08 88888.00 2019-03-28 11:07:59.000 87 7845.63 987.43 53969.04 88888.00 2019-03-28 11:08:00.000 87 7845.54 987.48 53969.00 88888.00 2019-03-28 11:08:01.000 87 7845.45 987.54 53968.95 88888.00 2019-03-28 11:08:02.000 87 7845.37 987.61 53968.91 88888.00 2019-03-28 11:08:03.000 87 7845.31 987.68 53968.90 88888.00 2019-03-28 11:08:04.000 87 7845.28 987.75 53968.93 88888.00 2019-03-28 11:08:05.000 87 7845.29 987.84 53968.98 88888.00 2019-03-28 11:08:06.000 87 7845.33 987.96 53969.03 88888.00 2019-03-28 11:08:07.000 87 7845.38 988.10 53969.07 88888.00 2019-03-28 11:08:08.000 87 7845.41 988.25 53969.11 88888.00 2019-03-28 11:08:09.000 87 7845.45 988.40 53969.14 88888.00 2019-03-28 11:08:10.000 87 7845.54 988.57 53969.21 88888.00 2019-03-28 11:08:11.000 87 7845.65 988.76 53969.29 88888.00 2019-03-28 11:08:12.000 87 7845.76 988.96 53969.36 88888.00 2019-03-28 11:08:13.000 87 7845.88 989.15 53969.45 88888.00 2019-03-28 11:08:14.000 87 7846.00 989.30 53969.55 88888.00 2019-03-28 11:08:15.000 87 7846.15 989.42 53969.64 88888.00 2019-03-28 11:08:16.000 87 7846.29 989.56 53969.73 88888.00 2019-03-28 11:08:17.000 87 7846.39 989.68 53969.78 88888.00 2019-03-28 11:08:18.000 87 7846.44 989.75 53969.79 88888.00 2019-03-28 11:08:19.000 87 7846.48 989.81 53969.80 88888.00 2019-03-28 11:08:20.000 87 7846.52 989.90 53969.80 88888.00 2019-03-28 11:08:21.000 87 7846.51 990.00 53969.78 88888.00 2019-03-28 11:08:22.000 87 7846.48 990.07 53969.76 88888.00 2019-03-28 11:08:23.000 87 7846.47 990.13 53969.80 88888.00 2019-03-28 11:08:24.000 87 7846.50 990.20 53969.85 88888.00 2019-03-28 11:08:25.000 87 7846.54 990.30 53969.88 88888.00 2019-03-28 11:08:26.000 87 7846.56 990.41 53969.89 88888.00 2019-03-28 11:08:27.000 87 7846.58 990.54 53969.92 88888.00 2019-03-28 11:08:28.000 87 7846.63 990.65 53969.99 88888.00 2019-03-28 11:08:29.000 87 7846.71 990.76 53970.10 88888.00 2019-03-28 11:08:30.000 87 7846.78 990.89 53970.18 88888.00 2019-03-28 11:08:31.000 87 7846.86 991.03 53970.23 88888.00 2019-03-28 11:08:32.000 87 7846.97 991.18 53970.33 88888.00 2019-03-28 11:08:33.000 87 7847.07 991.30 53970.44 88888.00 2019-03-28 11:08:34.000 87 7847.15 991.40 53970.53 88888.00 2019-03-28 11:08:35.000 87 7847.27 991.50 53970.63 88888.00 2019-03-28 11:08:36.000 87 7847.41 991.59 53970.76 88888.00 2019-03-28 11:08:37.000 87 7847.52 991.64 53970.88 88888.00 2019-03-28 11:08:38.000 87 7847.60 991.65 53970.99 88888.00 2019-03-28 11:08:39.000 87 7847.70 991.66 53971.11 88888.00 2019-03-28 11:08:40.000 87 7847.78 991.67 53971.22 88888.00 2019-03-28 11:08:41.000 87 7847.85 991.68 53971.31 88888.00 2019-03-28 11:08:42.000 87 7847.90 991.69 53971.39 88888.00 2019-03-28 11:08:43.000 87 7847.97 991.71 53971.48 88888.00 2019-03-28 11:08:44.000 87 7848.06 991.76 53971.58 88888.00 2019-03-28 11:08:45.000 87 7848.14 991.80 53971.68 88888.00 2019-03-28 11:08:46.000 87 7848.16 991.85 53971.74 88888.00 2019-03-28 11:08:47.000 87 7848.20 991.90 53971.80 88888.00 2019-03-28 11:08:48.000 87 7848.32 991.94 53971.93 88888.00 2019-03-28 11:08:49.000 87 7848.44 991.98 53972.07 88888.00 2019-03-28 11:08:50.000 87 7848.52 992.00 53972.16 88888.00 2019-03-28 11:08:51.000 87 7848.54 992.01 53972.20 88888.00 2019-03-28 11:08:52.000 87 7848.52 992.02 53972.22 88888.00 2019-03-28 11:08:53.000 87 7848.54 992.03 53972.27 88888.00 2019-03-28 11:08:54.000 87 7848.59 992.06 53972.34 88888.00 2019-03-28 11:08:55.000 87 7848.59 992.11 53972.38 88888.00 2019-03-28 11:08:56.000 87 7848.54 992.18 53972.36 88888.00 2019-03-28 11:08:57.000 87 7848.46 992.21 53972.31 88888.00 2019-03-28 11:08:58.000 87 7848.37 992.21 53972.26 88888.00 2019-03-28 11:08:59.000 87 7848.25 992.26 53972.20 88888.00 2019-03-28 11:09:00.000 87 7848.15 992.35 53972.15 88888.00 2019-03-28 11:09:01.000 87 7848.08 992.42 53972.15 88888.00 2019-03-28 11:09:02.000 87 7848.01 992.49 53972.12 88888.00 2019-03-28 11:09:03.000 87 7847.92 992.56 53972.07 88888.00 2019-03-28 11:09:04.000 87 7847.85 992.63 53972.05 88888.00 2019-03-28 11:09:05.000 87 7847.84 992.71 53972.12 88888.00 2019-03-28 11:09:06.000 87 7847.90 992.79 53972.21 88888.00 2019-03-28 11:09:07.000 87 7847.95 992.86 53972.29 88888.00 2019-03-28 11:09:08.000 87 7847.97 992.94 53972.34 88888.00 2019-03-28 11:09:09.000 87 7847.99 993.01 53972.38 88888.00 2019-03-28 11:09:10.000 87 7848.04 993.08 53972.45 88888.00 2019-03-28 11:09:11.000 87 7848.10 993.17 53972.52 88888.00 2019-03-28 11:09:12.000 87 7848.12 993.26 53972.56 88888.00 2019-03-28 11:09:13.000 87 7848.11 993.32 53972.56 88888.00 2019-03-28 11:09:14.000 87 7848.08 993.39 53972.55 88888.00 2019-03-28 11:09:15.000 87 7848.03 993.50 53972.52 88888.00 2019-03-28 11:09:16.000 87 7847.97 993.59 53972.50 88888.00 2019-03-28 11:09:17.000 87 7847.90 993.66 53972.47 88888.00 2019-03-28 11:09:18.000 87 7847.80 993.71 53972.41 88888.00 2019-03-28 11:09:19.000 87 7847.68 993.78 53972.33 88888.00 2019-03-28 11:09:20.000 87 7847.54 993.86 53972.24 88888.00 2019-03-28 11:09:21.000 87 7847.42 993.94 53972.17 88888.00 2019-03-28 11:09:22.000 87 7847.32 994.01 53972.14 88888.00 2019-03-28 11:09:23.000 87 7847.25 994.10 53972.11 88888.00 2019-03-28 11:09:24.000 87 7847.20 994.23 53972.10 88888.00 2019-03-28 11:09:25.000 87 7847.14 994.35 53972.08 88888.00 2019-03-28 11:09:26.000 87 7847.11 994.46 53972.06 88888.00 2019-03-28 11:09:27.000 87 7847.13 994.59 53972.09 88888.00 2019-03-28 11:09:28.000 87 7847.20 994.75 53972.16 88888.00 2019-03-28 11:09:29.000 87 7847.30 994.92 53972.22 88888.00 2019-03-28 11:09:30.000 87 7847.39 995.11 53972.29 88888.00 2019-03-28 11:09:31.000 87 7847.50 995.30 53972.37 88888.00 2019-03-28 11:09:32.000 87 7847.64 995.47 53972.49 88888.00 2019-03-28 11:09:33.000 87 7847.80 995.60 53972.64 88888.00 2019-03-28 11:09:34.000 87 7847.92 995.69 53972.75 88888.00 2019-03-28 11:09:35.000 87 7848.00 995.75 53972.81 88888.00 2019-03-28 11:09:36.000 87 7848.06 995.76 53972.88 88888.00 2019-03-28 11:09:37.000 87 7848.12 995.73 53972.95 88888.00 2019-03-28 11:09:38.000 87 7848.15 995.68 53972.98 88888.00 2019-03-28 11:09:39.000 87 7848.07 995.60 53972.96 88888.00 2019-03-28 11:09:40.000 87 7847.96 995.53 53972.94 88888.00 2019-03-28 11:09:41.000 87 7847.90 995.46 53972.93 88888.00 2019-03-28 11:09:42.000 87 7847.83 995.39 53972.91 88888.00 2019-03-28 11:09:43.000 87 7847.70 995.30 53972.86 88888.00 2019-03-28 11:09:44.000 87 7847.57 995.18 53972.82 88888.00 2019-03-28 11:09:45.000 87 7847.51 995.07 53972.86 88888.00 2019-03-28 11:09:46.000 87 7847.51 995.01 53972.93 88888.00 2019-03-28 11:09:47.000 87 7847.49 994.98 53972.97 88888.00 2019-03-28 11:09:48.000 87 7847.48 994.94 53973.02 88888.00 2019-03-28 11:09:49.000 87 7847.51 994.91 53973.14 88888.00 2019-03-28 11:09:50.000 87 7847.59 994.89 53973.28 88888.00 2019-03-28 11:09:51.000 87 7847.65 994.87 53973.38 88888.00 2019-03-28 11:09:52.000 87 7847.66 994.88 53973.43 88888.00 2019-03-28 11:09:53.000 87 7847.69 994.90 53973.49 88888.00 2019-03-28 11:09:54.000 87 7847.71 994.93 53973.55 88888.00 2019-03-28 11:09:55.000 87 7847.72 994.96 53973.58 88888.00 2019-03-28 11:09:56.000 87 7847.71 995.03 53973.58 88888.00 2019-03-28 11:09:57.000 87 7847.71 995.08 53973.59 88888.00 2019-03-28 11:09:58.000 87 7847.68 995.11 53973.58 88888.00 2019-03-28 11:09:59.000 87 7847.61 995.13 53973.55 88888.00 2019-03-28 11:10:00.000 87 7847.51 995.12 53973.49 88888.00 2019-03-28 11:10:01.000 87 7847.41 995.12 53973.42 88888.00 2019-03-28 11:10:02.000 87 7847.30 995.12 53973.34 88888.00 2019-03-28 11:10:03.000 87 7847.16 995.09 53973.26 88888.00 2019-03-28 11:10:04.000 87 7847.02 995.07 53973.20 88888.00 2019-03-28 11:10:05.000 87 7846.92 995.08 53973.15 88888.00 2019-03-28 11:10:06.000 87 7846.84 995.09 53973.12 88888.00 2019-03-28 11:10:07.000 87 7846.74 995.10 53973.08 88888.00 2019-03-28 11:10:08.000 87 7846.66 995.13 53973.05 88888.00 2019-03-28 11:10:09.000 87 7846.63 995.17 53973.04 88888.00 2019-03-28 11:10:10.000 87 7846.62 995.24 53973.05 88888.00 2019-03-28 11:10:11.000 87 7846.60 995.33 53973.06 88888.00 2019-03-28 11:10:12.000 87 7846.58 995.41 53973.07 88888.00 2019-03-28 11:10:13.000 87 7846.54 995.45 53973.03 88888.00 2019-03-28 11:10:14.000 87 7846.45 995.48 53972.95 88888.00 2019-03-28 11:10:15.000 87 7846.29 995.51 53972.83 88888.00 2019-03-28 11:10:16.000 87 7846.13 995.51 53972.71 88888.00 2019-03-28 11:10:17.000 87 7845.98 995.50 53972.60 88888.00 2019-03-28 11:10:18.000 87 7845.84 995.49 53972.51 88888.00 2019-03-28 11:10:19.000 87 7845.68 995.47 53972.39 88888.00 2019-03-28 11:10:20.000 87 7845.50 995.43 53972.28 88888.00 2019-03-28 11:10:21.000 87 7845.34 995.37 53972.20 88888.00 2019-03-28 11:10:22.000 87 7845.25 995.33 53972.21 88888.00 2019-03-28 11:10:23.000 87 7845.22 995.29 53972.28 88888.00 2019-03-28 11:10:24.000 87 7845.23 995.23 53972.36 88888.00 2019-03-28 11:10:25.000 87 7845.22 995.14 53972.45 88888.00 2019-03-28 11:10:26.000 87 7845.20 995.04 53972.53 88888.00 2019-03-28 11:10:27.000 87 7845.19 994.95 53972.57 88888.00 2019-03-28 11:10:28.000 87 7845.16 994.87 53972.62 88888.00 2019-03-28 11:10:29.000 87 7845.11 994.77 53972.68 88888.00 2019-03-28 11:10:30.000 87 7845.07 994.67 53972.71 88888.00 2019-03-28 11:10:31.000 87 7845.01 994.58 53972.71 88888.00 2019-03-28 11:10:32.000 87 7844.90 994.50 53972.68 88888.00 2019-03-28 11:10:33.000 87 7844.73 994.43 53972.60 88888.00 2019-03-28 11:10:34.000 87 7844.56 994.36 53972.53 88888.00 2019-03-28 11:10:35.000 87 7844.43 994.29 53972.49 88888.00 2019-03-28 11:10:36.000 87 7844.31 994.24 53972.44 88888.00 2019-03-28 11:10:37.000 87 7844.17 994.22 53972.36 88888.00 2019-03-28 11:10:38.000 87 7844.01 994.19 53972.25 88888.00 2019-03-28 11:10:39.000 87 7843.87 994.17 53972.18 88888.00 2019-03-28 11:10:40.000 87 7843.78 994.16 53972.18 88888.00 2019-03-28 11:10:41.000 87 7843.71 994.14 53972.20 88888.00 2019-03-28 11:10:42.000 87 7843.66 994.13 53972.18 88888.00 2019-03-28 11:10:43.000 87 7843.63 994.13 53972.17 88888.00 2019-03-28 11:10:44.000 87 7843.62 994.10 53972.20 88888.00 2019-03-28 11:10:45.000 87 7843.58 994.06 53972.20 88888.00 2019-03-28 11:10:46.000 87 7843.51 994.01 53972.18 88888.00 2019-03-28 11:10:47.000 87 7843.45 993.93 53972.18 88888.00 2019-03-28 11:10:48.000 87 7843.42 993.87 53972.21 88888.00 2019-03-28 11:10:49.000 87 7843.40 993.83 53972.23 88888.00 2019-03-28 11:10:50.000 87 7843.30 993.79 53972.18 88888.00 2019-03-28 11:10:51.000 87 7843.14 993.71 53972.08 88888.00 2019-03-28 11:10:52.000 87 7843.01 993.65 53972.00 88888.00 2019-03-28 11:10:53.000 87 7842.93 993.61 53971.96 88888.00 2019-03-28 11:10:54.000 87 7842.83 993.60 53971.93 88888.00 2019-03-28 11:10:55.000 87 7842.71 993.60 53971.85 88888.00 2019-03-28 11:10:56.000 87 7842.60 993.59 53971.79 88888.00 2019-03-28 11:10:57.000 87 7842.54 993.59 53971.78 88888.00 2019-03-28 11:10:58.000 87 7842.50 993.61 53971.77 88888.00 2019-03-28 11:10:59.000 87 7842.46 993.62 53971.75 88888.00 2019-03-28 11:11:00.000 87 7842.43 993.62 53971.76 88888.00 2019-03-28 11:11:01.000 87 7842.44 993.64 53971.80 88888.00 2019-03-28 11:11:02.000 87 7842.48 993.68 53971.84 88888.00 2019-03-28 11:11:03.000 87 7842.49 993.70 53971.86 88888.00 2019-03-28 11:11:04.000 87 7842.49 993.71 53971.87 88888.00 2019-03-28 11:11:05.000 87 7842.50 993.71 53971.91 88888.00 2019-03-28 11:11:06.000 87 7842.51 993.69 53971.96 88888.00 2019-03-28 11:11:07.000 87 7842.49 993.70 53971.95 88888.00 2019-03-28 11:11:08.000 87 7842.43 993.72 53971.88 88888.00 2019-03-28 11:11:09.000 87 7842.36 993.73 53971.85 88888.00 2019-03-28 11:11:10.000 87 7842.33 993.73 53971.88 88888.00 2019-03-28 11:11:11.000 87 7842.32 993.74 53971.88 88888.00 2019-03-28 11:11:12.000 87 7842.26 993.73 53971.84 88888.00 2019-03-28 11:11:13.000 87 7842.17 993.71 53971.79 88888.00 2019-03-28 11:11:14.000 87 7842.13 993.68 53971.78 88888.00 2019-03-28 11:11:15.000 87 7842.14 993.63 53971.83 88888.00 2019-03-28 11:11:16.000 87 7842.13 993.55 53971.85 88888.00 2019-03-28 11:11:17.000 87 7842.10 993.48 53971.83 88888.00 2019-03-28 11:11:18.000 87 7842.06 993.40 53971.80 88888.00 2019-03-28 11:11:19.000 87 7842.02 993.28 53971.80 88888.00 2019-03-28 11:11:20.000 87 7841.98 993.17 53971.79 88888.00 2019-03-28 11:11:21.000 87 7841.96 993.08 53971.80 88888.00 2019-03-28 11:11:22.000 87 7841.98 992.99 53971.83 88888.00 2019-03-28 11:11:23.000 87 7842.00 992.90 53971.87 88888.00 2019-03-28 11:11:24.000 87 7841.99 992.82 53971.89 88888.00 2019-03-28 11:11:25.000 87 7842.00 992.74 53971.91 88888.00 2019-03-28 11:11:26.000 87 7842.06 992.65 53971.95 88888.00 2019-03-28 11:11:27.000 87 7842.15 992.59 53972.04 88888.00 2019-03-28 11:11:28.000 87 7842.25 992.53 53972.12 88888.00 2019-03-28 11:11:29.000 87 7842.32 992.48 53972.15 88888.00 2019-03-28 11:11:30.000 87 7842.36 992.43 53972.18 88888.00 2019-03-28 11:11:31.000 87 7842.41 992.34 53972.22 88888.00 2019-03-28 11:11:32.000 87 7842.46 992.24 53972.26 88888.00 2019-03-28 11:11:33.000 87 7842.47 992.17 53972.26 88888.00 2019-03-28 11:11:34.000 87 7842.46 992.11 53972.23 88888.00 2019-03-28 11:11:35.000 87 7842.42 992.02 53972.20 88888.00 2019-03-28 11:11:36.000 87 7842.38 991.92 53972.16 88888.00 2019-03-28 11:11:37.000 87 7842.35 991.84 53972.14 88888.00 2019-03-28 11:11:38.000 87 7842.32 991.76 53972.12 88888.00 2019-03-28 11:11:39.000 87 7842.29 991.71 53972.10 88888.00 2019-03-28 11:11:40.000 87 7842.29 991.65 53972.11 88888.00 2019-03-28 11:11:41.000 87 7842.32 991.56 53972.16 88888.00 2019-03-28 11:11:42.000 87 7842.37 991.48 53972.21 88888.00 2019-03-28 11:11:43.000 87 7842.41 991.43 53972.26 88888.00 2019-03-28 11:11:44.000 87 7842.44 991.36 53972.28 88888.00 2019-03-28 11:11:45.000 87 7842.47 991.29 53972.27 88888.00 2019-03-28 11:11:46.000 87 7842.46 991.22 53972.26 88888.00 2019-03-28 11:11:47.000 87 7842.45 991.14 53972.25 88888.00 2019-03-28 11:11:48.000 87 7842.44 991.08 53972.23 88888.00 2019-03-28 11:11:49.000 87 7842.39 991.02 53972.18 88888.00 2019-03-28 11:11:50.000 87 7842.28 990.94 53972.08 88888.00 2019-03-28 11:11:51.000 87 7842.20 990.89 53971.97 88888.00 2019-03-28 11:11:52.000 87 7842.16 990.85 53971.91 88888.00 2019-03-28 11:11:53.000 87 7842.08 990.78 53971.84 88888.00 2019-03-28 11:11:54.000 87 7841.98 990.73 53971.73 88888.00 2019-03-28 11:11:55.000 87 7841.93 990.70 53971.70 88888.00 2019-03-28 11:11:56.000 87 7841.91 990.64 53971.71 88888.00 2019-03-28 11:11:57.000 87 7841.93 990.58 53971.72 88888.00 2019-03-28 11:11:58.000 87 7841.96 990.53 53971.74 88888.00 2019-03-28 11:11:59.000 87 7842.03 990.48 53971.82 88888.00 2019-03-28 11:12:00.000 87 7842.12 990.38 53971.92 88888.00 2019-03-28 11:12:01.000 87 7842.18 990.26 53971.98 88888.00 2019-03-28 11:12:02.000 87 7842.21 990.14 53972.00 88888.00 2019-03-28 11:12:03.000 87 7842.21 990.01 53971.99 88888.00 2019-03-28 11:12:04.000 87 7842.21 989.91 53971.99 88888.00 2019-03-28 11:12:05.000 87 7842.18 989.80 53971.98 88888.00 2019-03-28 11:12:06.000 87 7842.12 989.65 53971.95 88888.00 2019-03-28 11:12:07.000 87 7842.04 989.52 53971.91 88888.00 2019-03-28 11:12:08.000 87 7841.99 989.45 53971.89 88888.00 2019-03-28 11:12:09.000 87 7841.98 989.37 53971.89 88888.00 2019-03-28 11:12:10.000 87 7841.96 989.27 53971.87 88888.00 2019-03-28 11:12:11.000 87 7841.93 989.19 53971.88 88888.00 2019-03-28 11:12:12.000 87 7841.96 989.10 53971.92 88888.00 2019-03-28 11:12:13.000 87 7842.02 989.02 53971.99 88888.00 2019-03-28 11:12:14.000 87 7842.06 988.98 53972.03 88888.00 2019-03-28 11:12:15.000 87 7842.12 988.98 53972.07 88888.00 2019-03-28 11:12:16.000 87 7842.26 988.97 53972.16 88888.00 2019-03-28 11:12:17.000 87 7842.43 988.95 53972.28 88888.00 2019-03-28 11:12:18.000 87 7842.58 988.96 53972.36 88888.00 2019-03-28 11:12:19.000 87 7842.72 988.98 53972.45 88888.00 2019-03-28 11:12:20.000 87 7842.91 989.00 53972.58 88888.00 2019-03-28 11:12:21.000 87 7843.12 989.01 53972.71 88888.00 2019-03-28 11:12:22.000 87 7843.27 989.00 53972.76 88888.00 2019-03-28 11:12:23.000 87 7843.36 988.97 53972.80 88888.00 2019-03-28 11:12:24.000 87 7843.47 988.90 53972.88 88888.00 2019-03-28 11:12:25.000 87 7843.60 988.83 53972.96 88888.00 2019-03-28 11:12:26.000 87 7843.69 988.78 53973.00 88888.00 2019-03-28 11:12:27.000 87 7843.72 988.70 53972.99 88888.00 2019-03-28 11:12:28.000 87 7843.77 988.61 53972.99 88888.00 2019-03-28 11:12:29.000 87 7843.84 988.53 53973.02 88888.00 2019-03-28 11:12:30.000 87 7843.91 988.46 53973.06 88888.00 2019-03-28 11:12:31.000 87 7843.98 988.42 53973.09 88888.00 2019-03-28 11:12:32.000 87 7844.08 988.42 53973.14 88888.00 2019-03-28 11:12:33.000 87 7844.24 988.42 53973.27 88888.00 2019-03-28 11:12:34.000 87 7844.42 988.43 53973.41 88888.00 2019-03-28 11:12:35.000 87 7844.56 988.47 53973.48 88888.00 2019-03-28 11:12:36.000 87 7844.69 988.54 53973.53 88888.00 2019-03-28 11:12:37.000 87 7844.82 988.61 53973.60 88888.00 2019-03-28 11:12:38.000 87 7844.96 988.69 53973.68 88888.00 2019-03-28 11:12:39.000 87 7845.07 988.79 53973.72 88888.00 2019-03-28 11:12:40.000 87 7845.13 988.90 53973.71 88888.00 2019-03-28 11:12:41.000 87 7845.17 989.01 53973.68 88888.00 2019-03-28 11:12:42.000 87 7845.24 989.15 53973.68 88888.00 2019-03-28 11:12:43.000 87 7845.30 989.28 53973.66 88888.00 2019-03-28 11:12:44.000 87 7845.33 989.44 53973.62 88888.00 2019-03-28 11:12:45.000 87 7845.34 989.57 53973.59 88888.00 2019-03-28 11:12:46.000 87 7845.37 989.68 53973.55 88888.00 2019-03-28 11:12:47.000 87 7845.37 989.80 53973.50 88888.00 2019-03-28 11:12:48.000 87 7845.37 989.93 53973.43 88888.00 2019-03-28 11:12:49.000 87 7845.38 990.04 53973.39 88888.00 2019-03-28 11:12:50.000 87 7845.39 990.15 53973.37 88888.00 2019-03-28 11:12:51.000 87 7845.40 990.21 53973.32 88888.00 2019-03-28 11:12:52.000 87 7845.38 990.26 53973.25 88888.00 2019-03-28 11:12:53.000 87 7845.33 990.30 53973.21 88888.00 2019-03-28 11:12:54.000 87 7845.31 990.32 53973.17 88888.00 2019-03-28 11:12:55.000 87 7845.32 990.32 53973.14 88888.00 2019-03-28 11:12:56.000 87 7845.31 990.31 53973.11 88888.00 2019-03-28 11:12:57.000 87 7845.29 990.29 53973.07 88888.00 2019-03-28 11:12:58.000 87 7845.30 990.28 53973.06 88888.00 2019-03-28 11:12:59.000 87 7845.38 990.29 53973.09 88888.00 2019-03-28 11:13:00.000 87 7845.47 990.29 53973.13 88888.00 2019-03-28 11:13:01.000 87 7845.54 990.29 53973.15 88888.00 2019-03-28 11:13:02.000 87 7845.64 990.31 53973.19 88888.00 2019-03-28 11:13:03.000 87 7845.79 990.34 53973.28 88888.00 2019-03-28 11:13:04.000 87 7845.95 990.38 53973.37 88888.00 2019-03-28 11:13:05.000 87 7846.10 990.41 53973.42 88888.00 2019-03-28 11:13:06.000 87 7846.21 990.41 53973.45 88888.00 2019-03-28 11:13:07.000 87 7846.32 990.41 53973.50 88888.00 2019-03-28 11:13:08.000 87 7846.43 990.39 53973.55 88888.00 2019-03-28 11:13:09.000 87 7846.51 990.34 53973.61 88888.00 2019-03-28 11:13:10.000 87 7846.56 990.26 53973.62 88888.00 2019-03-28 11:13:11.000 87 7846.58 990.18 53973.61 88888.00 2019-03-28 11:13:12.000 87 7846.57 990.08 53973.58 88888.00 2019-03-28 11:13:13.000 87 7846.52 989.97 53973.53 88888.00 2019-03-28 11:13:14.000 87 7846.44 989.85 53973.46 88888.00 2019-03-28 11:13:15.000 87 7846.35 989.72 53973.40 88888.00 2019-03-28 11:13:16.000 87 7846.28 989.62 53973.36 88888.00 2019-03-28 11:13:17.000 87 7846.21 989.53 53973.32 88888.00 2019-03-28 11:13:18.000 87 7846.13 989.46 53973.29 88888.00 2019-03-28 11:13:19.000 87 7846.04 989.40 53973.26 88888.00 2019-03-28 11:13:20.000 87 7845.99 989.35 53973.26 88888.00 2019-03-28 11:13:21.000 87 7846.02 989.34 53973.30 88888.00 2019-03-28 11:13:22.000 87 7846.07 989.33 53973.34 88888.00 2019-03-28 11:13:23.000 87 7846.08 989.34 53973.34 88888.00 2019-03-28 11:13:24.000 87 7846.09 989.35 53973.37 88888.00 2019-03-28 11:13:25.000 87 7846.17 989.36 53973.45 88888.00 2019-03-28 11:13:26.000 87 7846.27 989.39 53973.53 88888.00 2019-03-28 11:13:27.000 87 7846.34 989.40 53973.57 88888.00 2019-03-28 11:13:28.000 87 7846.37 989.38 53973.58 88888.00 2019-03-28 11:13:29.000 87 7846.45 989.37 53973.62 88888.00 2019-03-28 11:13:30.000 87 7846.57 989.37 53973.71 88888.00 2019-03-28 11:13:31.000 87 7846.67 989.34 53973.77 88888.00 2019-03-28 11:13:32.000 87 7846.71 989.28 53973.77 88888.00 2019-03-28 11:13:33.000 87 7846.76 989.21 53973.79 88888.00 2019-03-28 11:13:34.000 87 7846.83 989.12 53973.83 88888.00 2019-03-28 11:13:35.000 87 7846.88 989.03 53973.84 88888.00 2019-03-28 11:13:36.000 87 7846.90 988.96 53973.84 88888.00 2019-03-28 11:13:37.000 87 7846.93 988.94 53973.82 88888.00 2019-03-28 11:13:38.000 87 7846.96 988.92 53973.82 88888.00 2019-03-28 11:13:39.000 87 7847.01 988.91 53973.83 88888.00 2019-03-28 11:13:40.000 87 7847.11 988.94 53973.87 88888.00 2019-03-28 11:13:41.000 87 7847.24 989.01 53973.93 88888.00 2019-03-28 11:13:42.000 87 7847.38 989.08 53973.99 88888.00 2019-03-28 11:13:43.000 87 7847.51 989.14 53974.07 88888.00 2019-03-28 11:13:44.000 87 7847.68 989.19 53974.14 88888.00 2019-03-28 11:13:45.000 87 7847.86 989.24 53974.22 88888.00 2019-03-28 11:13:46.000 87 7848.01 989.32 53974.30 88888.00 2019-03-28 11:13:47.000 87 7848.15 989.38 53974.33 88888.00 2019-03-28 11:13:48.000 87 7848.27 989.41 53974.34 88888.00 2019-03-28 11:13:49.000 87 7848.37 989.46 53974.37 88888.00 2019-03-28 11:13:50.000 87 7848.43 989.50 53974.36 88888.00 2019-03-28 11:13:51.000 87 7848.46 989.49 53974.32 88888.00 2019-03-28 11:13:52.000 87 7848.46 989.48 53974.28 88888.00 2019-03-28 11:13:53.000 87 7848.42 989.49 53974.21 88888.00 2019-03-28 11:13:54.000 87 7848.34 989.47 53974.12 88888.00 2019-03-28 11:13:55.000 87 7848.24 989.45 53974.03 88888.00 2019-03-28 11:13:56.000 87 7848.13 989.45 53973.95 88888.00 2019-03-28 11:13:57.000 87 7848.02 989.44 53973.86 88888.00 2019-03-28 11:13:58.000 87 7847.90 989.43 53973.77 88888.00 2019-03-28 11:13:59.000 87 7847.79 989.44 53973.69 88888.00 2019-03-28 11:14:00.000 87 7847.73 989.45 53973.66 88888.00 2019-03-28 11:14:01.000 87 7847.68 989.48 53973.64 88888.00 2019-03-28 11:14:02.000 87 7847.66 989.50 53973.62 88888.00 2019-03-28 11:14:03.000 87 7847.67 989.53 53973.61 88888.00 2019-03-28 11:14:04.000 87 7847.68 989.57 53973.62 88888.00 2019-03-28 11:14:05.000 87 7847.71 989.60 53973.64 88888.00 2019-03-28 11:14:06.000 87 7847.72 989.62 53973.63 88888.00 2019-03-28 11:14:07.000 87 7847.73 989.64 53973.62 88888.00 2019-03-28 11:14:08.000 87 7847.73 989.65 53973.61 88888.00 2019-03-28 11:14:09.000 87 7847.71 989.65 53973.55 88888.00 2019-03-28 11:14:10.000 87 7847.65 989.63 53973.47 88888.00 2019-03-28 11:14:11.000 87 7847.58 989.61 53973.38 88888.00 2019-03-28 11:14:12.000 87 7847.52 989.58 53973.32 88888.00 2019-03-28 11:14:13.000 87 7847.47 989.55 53973.27 88888.00 2019-03-28 11:14:14.000 87 7847.39 989.51 53973.21 88888.00 2019-03-28 11:14:15.000 87 7847.32 989.47 53973.15 88888.00 2019-03-28 11:14:16.000 87 7847.31 989.42 53973.15 88888.00 2019-03-28 11:14:17.000 87 7847.33 989.38 53973.17 88888.00 2019-03-28 11:14:18.000 87 7847.36 989.32 53973.18 88888.00 2019-03-28 11:14:19.000 87 7847.40 989.25 53973.19 88888.00 2019-03-28 11:14:20.000 87 7847.45 989.19 53973.21 88888.00 2019-03-28 11:14:21.000 87 7847.51 989.14 53973.24 88888.00 2019-03-28 11:14:22.000 87 7847.57 989.11 53973.25 88888.00 2019-03-28 11:14:23.000 87 7847.62 989.09 53973.25 88888.00 2019-03-28 11:14:24.000 87 7847.66 989.05 53973.25 88888.00 2019-03-28 11:14:25.000 87 7847.69 988.97 53973.26 88888.00 2019-03-28 11:14:26.000 87 7847.73 988.92 53973.25 88888.00 2019-03-28 11:14:27.000 87 7847.76 988.89 53973.23 88888.00 2019-03-28 11:14:28.000 87 7847.76 988.84 53973.20 88888.00 2019-03-28 11:14:29.000 87 7847.76 988.80 53973.17 88888.00 2019-03-28 11:14:30.000 87 7847.75 988.76 53973.16 88888.00 2019-03-28 11:14:31.000 87 7847.74 988.71 53973.15 88888.00 2019-03-28 11:14:32.000 87 7847.73 988.67 53973.13 88888.00 2019-03-28 11:14:33.000 87 7847.72 988.65 53973.12 88888.00 2019-03-28 11:14:34.000 87 7847.71 988.60 53973.10 88888.00 2019-03-28 11:14:35.000 87 7847.68 988.57 53973.08 88888.00 2019-03-28 11:14:36.000 87 7847.67 988.57 53973.08 88888.00 2019-03-28 11:14:37.000 87 7847.67 988.59 53973.09 88888.00 2019-03-28 11:14:38.000 87 7847.69 988.60 53973.11 88888.00 2019-03-28 11:14:39.000 87 7847.73 988.63 53973.15 88888.00 2019-03-28 11:14:40.000 87 7847.79 988.66 53973.20 88888.00 2019-03-28 11:14:41.000 87 7847.85 988.66 53973.27 88888.00 2019-03-28 11:14:42.000 87 7847.91 988.65 53973.32 88888.00 2019-03-28 11:14:43.000 87 7847.94 988.65 53973.34 88888.00 2019-03-28 11:14:44.000 87 7847.95 988.64 53973.33 88888.00 2019-03-28 11:14:45.000 87 7847.94 988.65 53973.33 88888.00 2019-03-28 11:14:46.000 87 7847.93 988.68 53973.32 88888.00 2019-03-28 11:14:47.000 87 7847.92 988.69 53973.29 88888.00 2019-03-28 11:14:48.000 87 7847.91 988.69 53973.26 88888.00 2019-03-28 11:14:49.000 87 7847.90 988.70 53973.26 88888.00 2019-03-28 11:14:50.000 87 7847.94 988.73 53973.29 88888.00 2019-03-28 11:14:51.000 87 7847.98 988.74 53973.32 88888.00 2019-03-28 11:14:52.000 87 7848.01 988.73 53973.33 88888.00 2019-03-28 11:14:53.000 87 7848.04 988.72 53973.37 88888.00 2019-03-28 11:14:54.000 87 7848.10 988.69 53973.42 88888.00 2019-03-28 11:14:55.000 87 7848.15 988.63 53973.46 88888.00 2019-03-28 11:14:56.000 87 7848.18 988.55 53973.48 88888.00 2019-03-28 11:14:57.000 87 7848.21 988.49 53973.50 88888.00 2019-03-28 11:14:58.000 87 7848.25 988.43 53973.54 88888.00 2019-03-28 11:14:59.000 87 7848.31 988.38 53973.59 88888.00 2019-03-28 11:15:00.000 87 7848.36 988.32 53973.62 88888.00 2019-03-28 11:15:01.000 87 7848.40 988.27 53973.64 88888.00 2019-03-28 11:15:02.000 87 7848.42 988.25 53973.64 88888.00 2019-03-28 11:15:03.000 87 7848.47 988.26 53973.66 88888.00 2019-03-28 11:15:04.000 87 7848.55 988.29 53973.70 88888.00 2019-03-28 11:15:05.000 87 7848.63 988.34 53973.75 88888.00 2019-03-28 11:15:06.000 87 7848.74 988.39 53973.80 88888.00 2019-03-28 11:15:07.000 87 7848.87 988.45 53973.89 88888.00 2019-03-28 11:15:08.000 87 7849.03 988.51 53974.00 88888.00 2019-03-28 11:15:09.000 87 7849.18 988.56 53974.10 88888.00 2019-03-28 11:15:10.000 87 7849.32 988.61 53974.18 88888.00 2019-03-28 11:15:11.000 87 7849.46 988.66 53974.27 88888.00 2019-03-28 11:15:12.000 87 7849.59 988.71 53974.36 88888.00 2019-03-28 11:15:13.000 87 7849.71 988.76 53974.41 88888.00 2019-03-28 11:15:14.000 87 7849.79 988.80 53974.43 88888.00 2019-03-28 11:15:15.000 87 7849.85 988.84 53974.44 88888.00 2019-03-28 11:15:16.000 87 7849.91 988.88 53974.46 88888.00 2019-03-28 11:15:17.000 87 7849.98 988.92 53974.50 88888.00 2019-03-28 11:15:18.000 87 7850.06 988.96 53974.54 88888.00 2019-03-28 11:15:19.000 87 7850.13 989.00 53974.57 88888.00 2019-03-28 11:15:20.000 87 7850.20 989.05 53974.59 88888.00 2019-03-28 11:15:21.000 87 7850.30 989.11 53974.64 88888.00 2019-03-28 11:15:22.000 87 7850.42 989.15 53974.73 88888.00 2019-03-28 11:15:23.000 87 7850.54 989.20 53974.83 88888.00 2019-03-28 11:15:24.000 87 7850.66 989.28 53974.89 88888.00 2019-03-28 11:15:25.000 87 7850.78 989.36 53974.97 88888.00 2019-03-28 11:15:26.000 87 7850.91 989.43 53975.04 88888.00 2019-03-28 11:15:27.000 87 7851.03 989.50 53975.10 88888.00 2019-03-28 11:15:28.000 87 7851.14 989.57 53975.16 88888.00 2019-03-28 11:15:29.000 87 7851.23 989.66 53975.21 88888.00 2019-03-28 11:15:30.000 87 7851.33 989.79 53975.23 88888.00 2019-03-28 11:15:31.000 87 7851.42 989.93 53975.28 88888.00 2019-03-28 11:15:32.000 87 7851.53 990.05 53975.32 88888.00 2019-03-28 11:15:33.000 87 7851.65 990.18 53975.35 88888.00 2019-03-28 11:15:34.000 87 7851.76 990.34 53975.40 88888.00 2019-03-28 11:15:35.000 87 7851.87 990.47 53975.45 88888.00 2019-03-28 11:15:36.000 87 7852.00 990.60 53975.52 88888.00 2019-03-28 11:15:37.000 87 7852.13 990.70 53975.56 88888.00 2019-03-28 11:15:38.000 87 7852.23 990.79 53975.59 88888.00 2019-03-28 11:15:39.000 87 7852.33 990.88 53975.62 88888.00 2019-03-28 11:15:40.000 87 7852.42 990.97 53975.65 88888.00 2019-03-28 11:15:41.000 87 7852.48 991.06 53975.65 88888.00 2019-03-28 11:15:42.000 87 7852.53 991.17 53975.64 88888.00 2019-03-28 11:15:43.000 87 7852.55 991.23 53975.63 88888.00 2019-03-28 11:15:44.000 87 7852.59 991.29 53975.64 88888.00 2019-03-28 11:15:45.000 87 7852.65 991.36 53975.64 88888.00 2019-03-28 11:15:46.000 87 7852.70 991.43 53975.63 88888.00 2019-03-28 11:15:47.000 87 7852.72 991.50 53975.63 88888.00 2019-03-28 11:15:48.000 87 7852.78 991.56 53975.66 88888.00 2019-03-28 11:15:49.000 87 7852.88 991.63 53975.71 88888.00 2019-03-28 11:15:50.000 87 7852.99 991.70 53975.78 88888.00 2019-03-28 11:15:51.000 87 7853.10 991.79 53975.84 88888.00 2019-03-28 11:15:52.000 87 7853.20 991.87 53975.90 88888.00 2019-03-28 11:15:53.000 87 7853.33 991.94 53975.97 88888.00 2019-03-28 11:15:54.000 87 7853.44 992.02 53976.03 88888.00 2019-03-28 11:15:55.000 87 7853.53 992.12 53976.07 88888.00 2019-03-28 11:15:56.000 87 7853.59 992.24 53976.09 88888.00 2019-03-28 11:15:57.000 87 7853.65 992.35 53976.11 88888.00 2019-03-28 11:15:58.000 87 7853.71 992.45 53976.14 88888.00 2019-03-28 11:15:59.000 87 7853.78 992.54 53976.18 88888.00 2019-03-28 11:16:00.000 87 7853.84 992.62 53976.20 88888.00 2019-03-28 11:16:01.000 87 7853.88 992.69 53976.22 88888.00 2019-03-28 11:16:02.000 87 7853.92 992.73 53976.25 88888.00 2019-03-28 11:16:03.000 87 7853.96 992.75 53976.29 88888.00 2019-03-28 11:16:04.000 87 7854.01 992.78 53976.33 88888.00 2019-03-28 11:16:05.000 87 7854.06 992.82 53976.37 88888.00 2019-03-28 11:16:06.000 87 7854.13 992.86 53976.41 88888.00 2019-03-28 11:16:07.000 87 7854.20 992.90 53976.46 88888.00 2019-03-28 11:16:08.000 87 7854.25 992.95 53976.50 88888.00 2019-03-28 11:16:09.000 87 7854.31 993.01 53976.53 88888.00 2019-03-28 11:16:10.000 87 7854.39 993.07 53976.58 88888.00 2019-03-28 11:16:11.000 87 7854.49 993.11 53976.64 88888.00 2019-03-28 11:16:12.000 87 7854.57 993.17 53976.69 88888.00 2019-03-28 11:16:13.000 87 7854.63 993.22 53976.71 88888.00 2019-03-28 11:16:14.000 87 7854.69 993.23 53976.75 88888.00 2019-03-28 11:16:15.000 87 7854.79 993.23 53976.82 88888.00 2019-03-28 11:16:16.000 87 7854.88 993.22 53976.90 88888.00 2019-03-28 11:16:17.000 87 7854.94 993.19 53976.95 88888.00 2019-03-28 11:16:18.000 87 7854.98 993.14 53976.98 88888.00 2019-03-28 11:16:19.000 87 7855.02 993.08 53977.00 88888.00 2019-03-28 11:16:20.000 87 7855.07 993.02 53977.04 88888.00 2019-03-28 11:16:21.000 87 7855.10 992.93 53977.08 88888.00 2019-03-28 11:16:22.000 87 7855.10 992.83 53977.09 88888.00 2019-03-28 11:16:23.000 87 7855.09 992.73 53977.09 88888.00 2019-03-28 11:16:24.000 87 7855.08 992.62 53977.12 88888.00 2019-03-28 11:16:25.000 87 7855.09 992.51 53977.17 88888.00 2019-03-28 11:16:26.000 87 7855.09 992.39 53977.21 88888.00 2019-03-28 11:16:27.000 87 7855.07 992.26 53977.21 88888.00 2019-03-28 11:16:28.000 87 7855.05 992.15 53977.21 88888.00 2019-03-28 11:16:29.000 87 7855.02 992.08 53977.22 88888.00 2019-03-28 11:16:30.000 87 7854.98 992.02 53977.23 88888.00 2019-03-28 11:16:31.000 87 7854.96 991.94 53977.25 88888.00 2019-03-28 11:16:32.000 87 7854.95 991.87 53977.27 88888.00 2019-03-28 11:16:33.000 87 7854.95 991.85 53977.29 88888.00 2019-03-28 11:16:34.000 87 7855.00 991.86 53977.35 88888.00 2019-03-28 11:16:35.000 87 7855.10 991.86 53977.46 88888.00 2019-03-28 11:16:36.000 87 7855.20 991.84 53977.57 88888.00 2019-03-28 11:16:37.000 87 7855.29 991.80 53977.66 88888.00 2019-03-28 11:16:38.000 87 7855.38 991.77 53977.75 88888.00 2019-03-28 11:16:39.000 87 7855.46 991.74 53977.82 88888.00 2019-03-28 11:16:40.000 87 7855.56 991.69 53977.90 88888.00 2019-03-28 11:16:41.000 87 7855.64 991.61 53977.97 88888.00 2019-03-28 11:16:42.000 87 7855.68 991.52 53977.98 88888.00 2019-03-28 11:16:43.000 87 7855.69 991.44 53978.00 88888.00 2019-03-28 11:16:44.000 87 7855.69 991.35 53978.02 88888.00 2019-03-28 11:16:45.000 87 7855.70 991.24 53978.05 88888.00 2019-03-28 11:16:46.000 87 7855.73 991.12 53978.09 88888.00 2019-03-28 11:16:47.000 87 7855.74 991.01 53978.12 88888.00 2019-03-28 11:16:48.000 87 7855.77 990.91 53978.14 88888.00 2019-03-28 11:16:49.000 87 7855.81 990.80 53978.19 88888.00 2019-03-28 11:16:50.000 87 7855.85 990.67 53978.23 88888.00 2019-03-28 11:16:51.000 87 7855.86 990.54 53978.24 88888.00 2019-03-28 11:16:52.000 87 7855.87 990.43 53978.25 88888.00 2019-03-28 11:16:53.000 87 7855.89 990.34 53978.26 88888.00 2019-03-28 11:16:54.000 87 7855.91 990.26 53978.27 88888.00 2019-03-28 11:16:55.000 87 7855.92 990.18 53978.28 88888.00 2019-03-28 11:16:56.000 87 7855.94 990.10 53978.30 88888.00 2019-03-28 11:16:57.000 87 7855.98 990.05 53978.35 88888.00 2019-03-28 11:16:58.000 87 7856.05 990.00 53978.41 88888.00 2019-03-28 11:16:59.000 87 7856.15 989.96 53978.48 88888.00 2019-03-28 11:17:00.000 87 7856.25 989.95 53978.55 88888.00 2019-03-28 11:17:01.000 87 7856.35 989.93 53978.62 88888.00 2019-03-28 11:17:02.000 87 7856.45 989.92 53978.70 88888.00 2019-03-28 11:17:03.000 87 7856.56 989.92 53978.77 88888.00 2019-03-28 11:17:04.000 87 7856.68 989.92 53978.85 88888.00 2019-03-28 11:17:05.000 87 7856.80 989.93 53978.93 88888.00 2019-03-28 11:17:06.000 87 7856.91 989.95 53979.00 88888.00 2019-03-28 11:17:07.000 87 7856.99 989.96 53979.04 88888.00 2019-03-28 11:17:08.000 87 7857.07 990.00 53979.08 88888.00 2019-03-28 11:17:09.000 87 7857.15 990.05 53979.12 88888.00 2019-03-28 11:17:10.000 87 7857.25 990.08 53979.18 88888.00 2019-03-28 11:17:11.000 87 7857.32 990.13 53979.22 88888.00 2019-03-28 11:17:12.000 87 7857.37 990.19 53979.24 88888.00 2019-03-28 11:17:13.000 87 7857.43 990.28 53979.27 88888.00 2019-03-28 11:17:14.000 87 7857.50 990.36 53979.31 88888.00 2019-03-28 11:17:15.000 87 7857.57 990.43 53979.35 88888.00 2019-03-28 11:17:16.000 87 7857.61 990.52 53979.35 88888.00 2019-03-28 11:17:17.000 87 7857.62 990.60 53979.32 88888.00 2019-03-28 11:17:18.000 87 7857.64 990.70 53979.32 88888.00 2019-03-28 11:17:19.000 87 7857.69 990.80 53979.35 88888.00 2019-03-28 11:17:20.000 87 7857.72 990.89 53979.39 88888.00 2019-03-28 11:17:21.000 87 7857.73 990.97 53979.41 88888.00 2019-03-28 11:17:22.000 87 7857.75 991.02 53979.45 88888.00 2019-03-28 11:17:23.000 87 7857.80 991.05 53979.53 88888.00 2019-03-28 11:17:24.000 87 7857.86 991.06 53979.61 88888.00 2019-03-28 11:17:25.000 87 7857.91 991.04 53979.66 88888.00 2019-03-28 11:17:26.000 87 7857.94 991.00 53979.72 88888.00 2019-03-28 11:17:27.000 87 7857.99 990.96 53979.79 88888.00 2019-03-28 11:17:28.000 87 7858.05 990.90 53979.87 88888.00 2019-03-28 11:17:29.000 87 7858.10 990.84 53979.93 88888.00 2019-03-28 11:17:30.000 87 7858.12 990.79 53979.96 88888.00 2019-03-28 11:17:31.000 87 7858.14 990.74 53979.99 88888.00 2019-03-28 11:17:32.000 87 7858.19 990.71 53980.04 88888.00 2019-03-28 11:17:33.000 87 7858.25 990.71 53980.10 88888.00 2019-03-28 11:17:34.000 87 7858.31 990.70 53980.16 88888.00 2019-03-28 11:17:35.000 87 7858.35 990.68 53980.20 88888.00 2019-03-28 11:17:36.000 87 7858.40 990.67 53980.23 88888.00 2019-03-28 11:17:37.000 87 7858.45 990.66 53980.27 88888.00 2019-03-28 11:17:38.000 87 7858.51 990.64 53980.30 88888.00 2019-03-28 11:17:39.000 87 7858.57 990.63 53980.35 88888.00 2019-03-28 11:17:40.000 87 7858.63 990.63 53980.41 88888.00 2019-03-28 11:17:41.000 87 7858.69 990.62 53980.48 88888.00 2019-03-28 11:17:42.000 87 7858.76 990.63 53980.57 88888.00 2019-03-28 11:17:43.000 87 7858.85 990.65 53980.65 88888.00 2019-03-28 11:17:44.000 87 7858.92 990.66 53980.70 88888.00 2019-03-28 11:17:45.000 87 7858.94 990.68 53980.72 88888.00 2019-03-28 11:17:46.000 87 7858.97 990.74 53980.73 88888.00 2019-03-28 11:17:47.000 87 7859.02 990.84 53980.75 88888.00 2019-03-28 11:17:48.000 87 7859.06 990.93 53980.76 88888.00 2019-03-28 11:17:49.000 87 7859.06 991.03 53980.75 88888.00 2019-03-28 11:17:50.000 87 7859.05 991.15 53980.71 88888.00 2019-03-28 11:17:51.000 87 7859.05 991.31 53980.68 88888.00 2019-03-28 11:17:52.000 87 7859.08 991.46 53980.68 88888.00 2019-03-28 11:17:53.000 87 7859.13 991.61 53980.70 88888.00 2019-03-28 11:17:54.000 87 7859.17 991.77 53980.71 88888.00 2019-03-28 11:17:55.000 87 7859.25 991.92 53980.73 88888.00 2019-03-28 11:17:56.000 87 7859.34 992.08 53980.78 88888.00 2019-03-28 11:17:57.000 87 7859.45 992.21 53980.84 88888.00 2019-03-28 11:17:58.000 87 7859.54 992.31 53980.89 88888.00 2019-03-28 11:17:59.000 87 7859.62 992.41 53980.92 88888.00 2019-03-28 11:18:00.000 87 7859.69 992.49 53980.93 88888.00 2019-03-28 11:18:01.000 87 7859.74 992.56 53980.93 88888.00 2019-03-28 11:18:02.000 87 7859.79 992.63 53980.93 88888.00 2019-03-28 11:18:03.000 87 7859.83 992.71 53980.93 88888.00 2019-03-28 11:18:04.000 87 7859.86 992.78 53980.90 88888.00 2019-03-28 11:18:05.000 87 7859.88 992.88 53980.88 88888.00 2019-03-28 11:18:06.000 87 7859.91 992.98 53980.84 88888.00 2019-03-28 11:18:07.000 87 7859.94 993.09 53980.81 88888.00 2019-03-28 11:18:08.000 87 7859.99 993.23 53980.80 88888.00 2019-03-28 11:18:09.000 87 7860.07 993.38 53980.83 88888.00 2019-03-28 11:18:10.000 87 7860.16 993.54 53980.87 88888.00 2019-03-28 11:18:11.000 87 7860.27 993.70 53980.90 88888.00 2019-03-28 11:18:12.000 87 7860.41 993.87 53980.95 88888.00 2019-03-28 11:18:13.000 87 7860.60 994.05 53981.03 88888.00 2019-03-28 11:18:14.000 87 7860.81 994.23 53981.14 88888.00 2019-03-28 11:18:15.000 87 7860.98 994.37 53981.21 88888.00 2019-03-28 11:18:16.000 87 7861.12 994.49 53981.25 88888.00 2019-03-28 11:18:17.000 87 7861.29 994.62 53981.29 88888.00 2019-03-28 11:18:18.000 87 7861.47 994.76 53981.35 88888.00 2019-03-28 11:18:19.000 87 7861.63 994.89 53981.39 88888.00 2019-03-28 11:18:20.000 87 7861.76 994.99 53981.41 88888.00 2019-03-28 11:18:21.000 87 7861.87 995.08 53981.40 88888.00 2019-03-28 11:18:22.000 87 7861.98 995.15 53981.38 88888.00 2019-03-28 11:18:23.000 87 7862.09 995.22 53981.38 88888.00 2019-03-28 11:18:24.000 87 7862.19 995.28 53981.40 88888.00 2019-03-28 11:18:25.000 87 7862.28 995.31 53981.41 88888.00 2019-03-28 11:18:26.000 87 7862.35 995.32 53981.40 88888.00 2019-03-28 11:18:27.000 87 7862.42 995.32 53981.39 88888.00 2019-03-28 11:18:28.000 87 7862.48 995.32 53981.36 88888.00 2019-03-28 11:18:29.000 87 7862.52 995.31 53981.33 88888.00 2019-03-28 11:18:30.000 87 7862.55 995.30 53981.30 88888.00 2019-03-28 11:18:31.000 87 7862.60 995.27 53981.29 88888.00 2019-03-28 11:18:32.000 87 7862.64 995.24 53981.27 88888.00 2019-03-28 11:18:33.000 87 7862.66 995.22 53981.23 88888.00 2019-03-28 11:18:34.000 87 7862.67 995.21 53981.18 88888.00 2019-03-28 11:18:35.000 87 7862.70 995.19 53981.16 88888.00 2019-03-28 11:18:36.000 87 7862.77 995.16 53981.18 88888.00 2019-03-28 11:18:37.000 87 7862.86 995.12 53981.21 88888.00 2019-03-28 11:18:38.000 87 7862.93 995.07 53981.23 88888.00 2019-03-28 11:18:39.000 87 7863.00 995.05 53981.23 88888.00 2019-03-28 11:18:40.000 87 7863.09 995.04 53981.25 88888.00 2019-03-28 11:18:41.000 87 7863.17 995.00 53981.28 88888.00 2019-03-28 11:18:42.000 87 7863.22 994.91 53981.29 88888.00 2019-03-28 11:18:43.000 87 7863.26 994.81 53981.29 88888.00 2019-03-28 11:18:44.000 87 7863.28 994.73 53981.27 88888.00 2019-03-28 11:18:45.000 87 7863.27 994.67 53981.22 88888.00 2019-03-28 11:18:46.000 87 7863.28 994.61 53981.15 88888.00 2019-03-28 11:18:47.000 87 7863.28 994.53 53981.11 88888.00 2019-03-28 11:18:48.000 87 7863.26 994.44 53981.06 88888.00 2019-03-28 11:18:49.000 87 7863.21 994.39 53980.98 88888.00 2019-03-28 11:18:50.000 87 7863.18 994.37 53980.93 88888.00 2019-03-28 11:18:51.000 87 7863.18 994.36 53980.90 88888.00 2019-03-28 11:18:52.000 87 7863.19 994.36 53980.88 88888.00 2019-03-28 11:18:53.000 87 7863.22 994.39 53980.86 88888.00 2019-03-28 11:18:54.000 87 7863.28 994.42 53980.87 88888.00 2019-03-28 11:18:55.000 87 7863.35 994.45 53980.88 88888.00 2019-03-28 11:18:56.000 87 7863.45 994.49 53980.90 88888.00 2019-03-28 11:18:57.000 87 7863.57 994.52 53980.93 88888.00 2019-03-28 11:18:58.000 87 7863.68 994.55 53980.95 88888.00 2019-03-28 11:18:59.000 87 7863.76 994.57 53980.95 88888.00 2019-03-28 11:19:00.000 87 7863.81 994.59 53980.92 88888.00 2019-03-28 11:19:01.000 87 7863.85 994.60 53980.87 88888.00 2019-03-28 11:19:02.000 87 7863.86 994.60 53980.81 88888.00 2019-03-28 11:19:03.000 87 7863.87 994.58 53980.75 88888.00 2019-03-28 11:19:04.000 87 7863.84 994.55 53980.66 88888.00 2019-03-28 11:19:05.000 87 7863.79 994.51 53980.57 88888.00 2019-03-28 11:19:06.000 87 7863.75 994.46 53980.48 88888.00 2019-03-28 11:19:07.000 87 7863.73 994.41 53980.41 88888.00 2019-03-28 11:19:08.000 87 7863.68 994.33 53980.34 88888.00 2019-03-28 11:19:09.000 87 7863.60 994.23 53980.26 88888.00 2019-03-28 11:19:10.000 87 7863.53 994.14 53980.18 88888.00 2019-03-28 11:19:11.000 87 7863.46 994.06 53980.09 88888.00 2019-03-28 11:19:12.000 87 7863.39 994.01 53980.01 88888.00 2019-03-28 11:19:13.000 87 7863.33 993.98 53979.92 88888.00 2019-03-28 11:19:14.000 87 7863.25 993.96 53979.81 88888.00 2019-03-28 11:19:15.000 87 7863.19 993.97 53979.71 88888.00 2019-03-28 11:19:16.000 87 7863.14 994.00 53979.62 88888.00 2019-03-28 11:19:17.000 87 7863.07 994.03 53979.52 88888.00 2019-03-28 11:19:18.000 87 7863.01 994.05 53979.42 88888.00 2019-03-28 11:19:19.000 87 7862.94 994.11 53979.33 88888.00 2019-03-28 11:19:20.000 87 7862.86 994.15 53979.24 88888.00 2019-03-28 11:19:21.000 87 7862.79 994.16 53979.15 88888.00 2019-03-28 11:19:22.000 87 7862.73 994.19 53979.06 88888.00 2019-03-28 11:19:23.000 87 7862.65 994.23 53978.98 88888.00 2019-03-28 11:19:24.000 87 7862.59 994.25 53978.93 88888.00 2019-03-28 11:19:25.000 87 7862.55 994.26 53978.88 88888.00 2019-03-28 11:19:26.000 87 7862.50 994.27 53978.82 88888.00 2019-03-28 11:19:27.000 87 7862.44 994.27 53978.78 88888.00 2019-03-28 11:19:28.000 87 7862.41 994.26 53978.76 88888.00 2019-03-28 11:19:29.000 87 7862.39 994.25 53978.75 88888.00 2019-03-28 11:19:30.000 87 7862.37 994.23 53978.73 88888.00 2019-03-28 11:19:31.000 87 7862.33 994.20 53978.73 88888.00 2019-03-28 11:19:32.000 87 7862.28 994.16 53978.70 88888.00 2019-03-28 11:19:33.000 87 7862.20 994.11 53978.64 88888.00 2019-03-28 11:19:34.000 87 7862.08 994.05 53978.55 88888.00 2019-03-28 11:19:35.000 87 7861.94 994.00 53978.47 88888.00 2019-03-28 11:19:36.000 87 7861.80 993.96 53978.38 88888.00 2019-03-28 11:19:37.000 87 7861.67 993.90 53978.29 88888.00 2019-03-28 11:19:38.000 87 7861.51 993.84 53978.20 88888.00 2019-03-28 11:19:39.000 87 7861.32 993.83 53978.11 88888.00 2019-03-28 11:19:40.000 87 7861.17 993.83 53978.03 88888.00 2019-03-28 11:19:41.000 87 7861.03 993.82 53977.98 88888.00 2019-03-28 11:19:42.000 87 7860.90 993.80 53977.96 88888.00 2019-03-28 11:19:43.000 87 7860.77 993.80 53977.91 88888.00 2019-03-28 11:19:44.000 87 7860.67 993.82 53977.86 88888.00 2019-03-28 11:19:45.000 87 7860.58 993.86 53977.82 88888.00 2019-03-28 11:19:46.000 87 7860.48 993.88 53977.79 88888.00 2019-03-28 11:19:47.000 87 7860.37 993.88 53977.73 88888.00 2019-03-28 11:19:48.000 87 7860.24 993.87 53977.66 88888.00 2019-03-28 11:19:49.000 87 7860.11 993.86 53977.55 88888.00 2019-03-28 11:19:50.000 87 7859.96 993.86 53977.46 88888.00 2019-03-28 11:19:51.000 87 7859.80 993.89 53977.37 88888.00 2019-03-28 11:19:52.000 87 7859.62 993.91 53977.25 88888.00 2019-03-28 11:19:53.000 87 7859.46 993.92 53977.15 88888.00 2019-03-28 11:19:54.000 87 7859.33 993.95 53977.05 88888.00 2019-03-28 11:19:55.000 87 7859.19 993.97 53976.96 88888.00 2019-03-28 11:19:56.000 87 7859.04 993.98 53976.87 88888.00 2019-03-28 11:19:57.000 87 7858.87 993.99 53976.75 88888.00 2019-03-28 11:19:58.000 87 7858.70 994.01 53976.61 88888.00 2019-03-28 11:19:59.000 87 7858.57 994.05 53976.52 88888.00 2019-03-28 11:20:00.000 87 7858.43 994.10 53976.44 88888.00 2019-03-28 11:20:01.000 87 7858.23 994.15 53976.31 88888.00 2019-03-28 11:20:02.000 87 7858.02 994.21 53976.14 88888.00 2019-03-28 11:20:03.000 87 7857.86 994.28 53976.01 88888.00 2019-03-28 11:20:04.000 87 7857.74 994.35 53975.93 88888.00 2019-03-28 11:20:05.000 87 7857.63 994.40 53975.86 88888.00 2019-03-28 11:20:06.000 87 7857.51 994.45 53975.77 88888.00 2019-03-28 11:20:07.000 87 7857.36 994.50 53975.65 88888.00 2019-03-28 11:20:08.000 87 7857.25 994.56 53975.56 88888.00 2019-03-28 11:20:09.000 87 7857.20 994.61 53975.54 88888.00 2019-03-28 11:20:10.000 87 7857.15 994.62 53975.55 88888.00 2019-03-28 11:20:11.000 87 7857.06 994.62 53975.49 88888.00 2019-03-28 11:20:12.000 87 7856.95 994.61 53975.40 88888.00 2019-03-28 11:20:13.000 87 7856.86 994.62 53975.36 88888.00 2019-03-28 11:20:14.000 87 7856.81 994.61 53975.35 88888.00 2019-03-28 11:20:15.000 87 7856.73 994.57 53975.30 88888.00 2019-03-28 11:20:16.000 87 7856.58 994.51 53975.19 88888.00 2019-03-28 11:20:17.000 87 7856.40 994.44 53975.06 88888.00 2019-03-28 11:20:18.000 87 7856.22 994.37 53974.96 88888.00 2019-03-28 11:20:19.000 87 7856.04 994.29 53974.86 88888.00 2019-03-28 11:20:20.000 87 7855.83 994.19 53974.73 88888.00 2019-03-28 11:20:21.000 87 7855.57 994.09 53974.57 88888.00 2019-03-28 11:20:22.000 87 7855.29 993.97 53974.41 88888.00 2019-03-28 11:20:23.000 87 7855.02 993.87 53974.24 88888.00 2019-03-28 11:20:24.000 87 7854.77 993.80 53974.10 88888.00 2019-03-28 11:20:25.000 87 7854.55 993.72 53973.99 88888.00 2019-03-28 11:20:26.000 87 7854.37 993.62 53973.93 88888.00 2019-03-28 11:20:27.000 87 7854.19 993.51 53973.88 88888.00 2019-03-28 11:20:28.000 87 7854.01 993.41 53973.82 88888.00 2019-03-28 11:20:29.000 87 7853.86 993.31 53973.80 88888.00 2019-03-28 11:20:30.000 87 7853.72 993.17 53973.79 88888.00 2019-03-28 11:20:31.000 87 7853.56 992.99 53973.76 88888.00 2019-03-28 11:20:32.000 87 7853.39 992.85 53973.71 88888.00 2019-03-28 11:20:33.000 87 7853.21 992.73 53973.65 88888.00 2019-03-28 11:20:34.000 87 7853.04 992.61 53973.58 88888.00 2019-03-28 11:20:35.000 87 7852.86 992.49 53973.52 88888.00 2019-03-28 11:20:36.000 87 7852.70 992.39 53973.45 88888.00 2019-03-28 11:20:37.000 87 7852.54 992.33 53973.38 88888.00 2019-03-28 11:20:38.000 87 7852.39 992.30 53973.31 88888.00 2019-03-28 11:20:39.000 87 7852.24 992.29 53973.21 88888.00 2019-03-28 11:20:40.000 87 7852.08 992.28 53973.12 88888.00 2019-03-28 11:20:41.000 87 7851.95 992.31 53973.05 88888.00 2019-03-28 11:20:42.000 87 7851.86 992.37 53973.00 88888.00 2019-03-28 11:20:43.000 87 7851.78 992.39 53972.96 88888.00 2019-03-28 11:20:44.000 87 7851.65 992.37 53972.87 88888.00 2019-03-28 11:20:45.000 87 7851.51 992.38 53972.76 88888.00 2019-03-28 11:20:46.000 87 7851.38 992.40 53972.68 88888.00 2019-03-28 11:20:47.000 87 7851.27 992.40 53972.62 88888.00 2019-03-28 11:20:48.000 87 7851.11 992.36 53972.51 88888.00 2019-03-28 11:20:49.000 87 7850.88 992.29 53972.36 88888.00 2019-03-28 11:20:50.000 87 7850.66 992.25 53972.21 88888.00 2019-03-28 11:20:51.000 87 7850.46 992.22 53972.10 88888.00 2019-03-28 11:20:52.000 87 7850.23 992.17 53971.98 88888.00 2019-03-28 11:20:53.000 87 7850.01 992.10 53971.88 88888.00 2019-03-28 11:20:54.000 87 7849.83 992.02 53971.79 88888.00 2019-03-28 11:20:55.000 87 7849.67 991.94 53971.73 88888.00 2019-03-28 11:20:56.000 87 7849.54 991.88 53971.69 88888.00 2019-03-28 11:20:57.000 87 7849.41 991.83 53971.64 88888.00 2019-03-28 11:20:58.000 87 7849.31 991.78 53971.61 88888.00 2019-03-28 11:20:59.000 87 7849.27 991.73 53971.65 88888.00 2019-03-28 11:21:00.000 87 7849.25 991.72 53971.69 88888.00 2019-03-28 11:21:01.000 87 7849.20 991.77 53971.68 88888.00 2019-03-28 11:21:02.000 87 7849.18 991.84 53971.68 88888.00 2019-03-28 11:21:03.000 87 7849.21 991.88 53971.72 88888.00 2019-03-28 11:21:04.000 87 7849.22 991.89 53971.73 88888.00 2019-03-28 11:21:05.000 87 7849.17 991.95 53971.69 88888.00 2019-03-28 11:21:06.000 87 7849.10 992.04 53971.60 88888.00 2019-03-28 11:21:07.000 87 7849.06 992.11 53971.55 88888.00 2019-03-28 11:21:08.000 87 7849.02 992.14 53971.52 88888.00 2019-03-28 11:21:09.000 87 7848.95 992.18 53971.44 88888.00 2019-03-28 11:21:10.000 87 7848.85 992.22 53971.31 88888.00 2019-03-28 11:21:11.000 87 7848.77 992.23 53971.23 88888.00 2019-03-28 11:21:12.000 87 7848.73 992.22 53971.20 88888.00 2019-03-28 11:21:13.000 87 7848.68 992.21 53971.15 88888.00 2019-03-28 11:21:14.000 87 7848.64 992.22 53971.07 88888.00 2019-03-28 11:21:15.000 87 7848.62 992.23 53971.04 88888.00 2019-03-28 11:21:16.000 87 7848.64 992.22 53971.05 88888.00 2019-03-28 11:21:17.000 87 7848.68 992.17 53971.06 88888.00 2019-03-28 11:21:18.000 87 7848.70 992.15 53971.05 88888.00 2019-03-28 11:21:19.000 87 7848.73 992.17 53971.05 88888.00 2019-03-28 11:21:20.000 87 7848.79 992.17 53971.08 88888.00 2019-03-28 11:21:21.000 87 7848.82 992.17 53971.09 88888.00 2019-03-28 11:21:22.000 87 7848.83 992.19 53971.05 88888.00 2019-03-28 11:21:23.000 87 7848.82 992.22 53971.00 88888.00 2019-03-28 11:21:24.000 87 7848.80 992.24 53970.98 88888.00 2019-03-28 11:21:25.000 87 7848.76 992.26 53970.96 88888.00 2019-03-28 11:21:26.000 87 7848.71 992.32 53970.91 88888.00 2019-03-28 11:21:27.000 87 7848.64 992.38 53970.82 88888.00 2019-03-28 11:21:28.000 87 7848.54 992.43 53970.73 88888.00 2019-03-28 11:21:29.000 87 7848.43 992.48 53970.64 88888.00 2019-03-28 11:21:30.000 87 7848.28 992.53 53970.53 88888.00 2019-03-28 11:21:31.000 87 7848.11 992.63 53970.38 88888.00 2019-03-28 11:21:32.000 87 7847.95 992.72 53970.25 88888.00 2019-03-28 11:21:33.000 87 7847.80 992.76 53970.15 88888.00 2019-03-28 11:21:34.000 87 7847.63 992.79 53970.05 88888.00 2019-03-28 11:21:35.000 87 7847.45 992.82 53969.93 88888.00 2019-03-28 11:21:36.000 87 7847.27 992.85 53969.80 88888.00 2019-03-28 11:21:37.000 87 7847.08 992.83 53969.68 88888.00 2019-03-28 11:21:38.000 87 7846.89 992.76 53969.57 88888.00 2019-03-28 11:21:39.000 87 7846.69 992.69 53969.47 88888.00 2019-03-28 11:21:40.000 87 7846.51 992.64 53969.39 88888.00 2019-03-28 11:21:41.000 87 7846.35 992.56 53969.34 88888.00 2019-03-28 11:21:42.000 87 7846.21 992.44 53969.33 88888.00 2019-03-28 11:21:43.000 87 7846.09 992.31 53969.33 88888.00 2019-03-28 11:21:44.000 87 7846.01 992.21 53969.37 88888.00 2019-03-28 11:21:45.000 87 7845.99 992.13 53969.43 88888.00 2019-03-28 11:21:46.000 87 7845.96 992.02 53969.48 88888.00 2019-03-28 11:21:47.000 87 7845.91 991.88 53969.51 88888.00 2019-03-28 11:21:48.000 87 7845.87 991.78 53969.55 88888.00 2019-03-28 11:21:49.000 87 7845.85 991.71 53969.62 88888.00 2019-03-28 11:21:50.000 87 7845.82 991.64 53969.67 88888.00 2019-03-28 11:21:51.000 87 7845.76 991.58 53969.67 88888.00 2019-03-28 11:21:52.000 87 7845.69 991.55 53969.65 88888.00 2019-03-28 11:21:53.000 87 7845.62 991.53 53969.64 88888.00 2019-03-28 11:21:54.000 87 7845.54 991.54 53969.61 88888.00 2019-03-28 11:21:55.000 87 7845.44 991.56 53969.56 88888.00 2019-03-28 11:21:56.000 87 7845.33 991.58 53969.48 88888.00 2019-03-28 11:21:57.000 87 7845.18 991.60 53969.35 88888.00 2019-03-28 11:21:58.000 87 7845.01 991.63 53969.22 88888.00 2019-03-28 11:21:59.000 87 7844.83 991.68 53969.10 88888.00 2019-03-28 11:22:00.000 87 7844.66 991.74 53968.96 88888.00 2019-03-28 11:22:01.000 87 7844.47 991.77 53968.83 88888.00 2019-03-28 11:22:02.000 87 7844.27 991.82 53968.68 88888.00 2019-03-28 11:22:03.000 87 7844.09 991.86 53968.54 88888.00 2019-03-28 11:22:04.000 87 7843.91 991.87 53968.44 88888.00 2019-03-28 11:22:05.000 87 7843.73 991.83 53968.34 88888.00 2019-03-28 11:22:06.000 87 7843.51 991.75 53968.18 88888.00 2019-03-28 11:22:07.000 87 7843.29 991.68 53968.04 88888.00 2019-03-28 11:22:08.000 87 7843.09 991.61 53967.93 88888.00 2019-03-28 11:22:09.000 87 7842.89 991.51 53967.86 88888.00 2019-03-28 11:22:10.000 87 7842.68 991.42 53967.78 88888.00 2019-03-28 11:22:11.000 87 7842.48 991.38 53967.67 88888.00 2019-03-28 11:22:12.000 87 7842.33 991.35 53967.59 88888.00 2019-03-28 11:22:13.000 87 7842.22 991.32 53967.58 88888.00 2019-03-28 11:22:14.000 87 7842.16 991.30 53967.62 88888.00 2019-03-28 11:22:15.000 87 7842.16 991.29 53967.68 88888.00 2019-03-28 11:22:16.000 87 7842.16 991.27 53967.75 88888.00 2019-03-28 11:22:17.000 87 7842.14 991.25 53967.81 88888.00 2019-03-28 11:22:18.000 87 7842.15 991.22 53967.88 88888.00 2019-03-28 11:22:19.000 87 7842.19 991.20 53967.96 88888.00 2019-03-28 11:22:20.000 87 7842.21 991.17 53968.01 88888.00 2019-03-28 11:22:21.000 87 7842.19 991.14 53968.03 88888.00 2019-03-28 11:22:22.000 87 7842.17 991.12 53968.04 88888.00 2019-03-28 11:22:23.000 87 7842.17 991.06 53968.07 88888.00 2019-03-28 11:22:24.000 87 7842.14 990.95 53968.09 88888.00 2019-03-28 11:22:25.000 87 7842.03 990.83 53968.05 88888.00 2019-03-28 11:22:26.000 87 7841.88 990.70 53967.98 88888.00 2019-03-28 11:22:27.000 87 7841.73 990.54 53967.91 88888.00 2019-03-28 11:22:28.000 87 7841.55 990.36 53967.84 88888.00 2019-03-28 11:22:29.000 87 7841.30 990.17 53967.72 88888.00 2019-03-28 11:22:30.000 87 7840.98 990.00 53967.52 88888.00 2019-03-28 11:22:31.000 87 7840.65 989.83 53967.32 88888.00 2019-03-28 11:22:32.000 87 7840.33 989.64 53967.14 88888.00 2019-03-28 11:22:33.000 87 7839.98 989.46 53966.96 88888.00 2019-03-28 11:22:34.000 87 7839.60 989.31 53966.75 88888.00 2019-03-28 11:22:35.000 87 7839.24 989.18 53966.55 88888.00 2019-03-28 11:22:36.000 87 7838.92 989.08 53966.39 88888.00 2019-03-28 11:22:37.000 87 7838.63 988.99 53966.25 88888.00 2019-03-28 11:22:38.000 87 7838.30 988.88 53966.11 88888.00 2019-03-28 11:22:39.000 87 7837.96 988.77 53965.93 88888.00 2019-03-28 11:22:40.000 87 7837.64 988.64 53965.77 88888.00 2019-03-28 11:22:41.000 87 7837.35 988.52 53965.65 88888.00 2019-03-28 11:22:42.000 87 7837.07 988.40 53965.54 88888.00 2019-03-28 11:22:43.000 87 7836.78 988.26 53965.41 88888.00 2019-03-28 11:22:44.000 87 7836.49 988.13 53965.30 88888.00 2019-03-28 11:22:45.000 87 7836.23 988.00 53965.23 88888.00 2019-03-28 11:22:46.000 87 7836.00 987.90 53965.17 88888.00 2019-03-28 11:22:47.000 87 7835.76 987.83 53965.10 88888.00 2019-03-28 11:22:48.000 87 7835.54 987.79 53965.03 88888.00 2019-03-28 11:22:49.000 87 7835.39 987.75 53965.02 88888.00 2019-03-28 11:22:50.000 87 7835.26 987.72 53965.02 88888.00 2019-03-28 11:22:51.000 87 7835.13 987.75 53964.99 88888.00 2019-03-28 11:22:52.000 87 7835.04 987.82 53964.99 88888.00 2019-03-28 11:22:53.000 87 7835.02 987.91 53965.07 88888.00 2019-03-28 11:22:54.000 87 7835.06 987.99 53965.20 88888.00 2019-03-28 11:22:55.000 87 7835.11 988.10 53965.30 88888.00 2019-03-28 11:22:56.000 87 7835.18 988.24 53965.40 88888.00 2019-03-28 11:22:57.000 87 7835.27 988.37 53965.51 88888.00 2019-03-28 11:22:58.000 87 7835.35 988.48 53965.61 88888.00 2019-03-28 11:22:59.000 87 7835.41 988.58 53965.68 88888.00 2019-03-28 11:23:00.000 87 7835.43 988.66 53965.72 88888.00 2019-03-28 11:23:01.000 87 7835.44 988.75 53965.74 88888.00 2019-03-28 11:23:02.000 87 7835.42 988.83 53965.72 88888.00 2019-03-28 11:23:03.000 87 7835.36 988.89 53965.69 88888.00 2019-03-28 11:23:04.000 87 7835.25 988.94 53965.63 88888.00 2019-03-28 11:23:05.000 87 7835.13 988.98 53965.56 88888.00 2019-03-28 11:23:06.000 87 7835.01 989.00 53965.48 88888.00 2019-03-28 11:23:07.000 87 7834.88 989.01 53965.43 88888.00 2019-03-28 11:23:08.000 87 7834.75 989.00 53965.38 88888.00 2019-03-28 11:23:09.000 87 7834.64 988.99 53965.34 88888.00 2019-03-28 11:23:10.000 87 7834.59 988.99 53965.35 88888.00 2019-03-28 11:23:11.000 87 7834.57 988.96 53965.39 88888.00 2019-03-28 11:23:12.000 87 7834.53 988.91 53965.41 88888.00 2019-03-28 11:23:13.000 87 7834.48 988.86 53965.42 88888.00 2019-03-28 11:23:14.000 87 7834.44 988.82 53965.43 88888.00 2019-03-28 11:23:15.000 87 7834.41 988.79 53965.45 88888.00 2019-03-28 11:23:16.000 87 7834.39 988.77 53965.47 88888.00 2019-03-28 11:23:17.000 87 7834.35 988.76 53965.45 88888.00 2019-03-28 11:23:18.000 87 7834.28 988.77 53965.38 88888.00 2019-03-28 11:23:19.000 87 7834.17 988.80 53965.32 88888.00 2019-03-28 11:23:20.000 87 7834.06 988.82 53965.25 88888.00 2019-03-28 11:23:21.000 87 7833.94 988.85 53965.15 88888.00 2019-03-28 11:23:22.000 87 7833.78 988.90 53965.03 88888.00 2019-03-28 11:23:23.000 87 7833.61 988.95 53964.89 88888.00 2019-03-28 11:23:24.000 87 7833.44 989.00 53964.75 88888.00 2019-03-28 11:23:25.000 87 7833.28 989.01 53964.62 88888.00 2019-03-28 11:23:26.000 87 7833.12 989.02 53964.49 88888.00 2019-03-28 11:23:27.000 87 7832.96 989.02 53964.36 88888.00 2019-03-28 11:23:28.000 87 7832.79 988.99 53964.23 88888.00 2019-03-28 11:23:29.000 87 7832.62 988.93 53964.10 88888.00 2019-03-28 11:23:30.000 87 7832.45 988.88 53963.98 88888.00 2019-03-28 11:23:31.000 87 7832.28 988.80 53963.84 88888.00 2019-03-28 11:23:32.000 87 7832.13 988.71 53963.74 88888.00 2019-03-28 11:23:33.000 87 7832.02 988.63 53963.69 88888.00 2019-03-28 11:23:34.000 87 7831.96 988.55 53963.67 88888.00 2019-03-28 11:23:35.000 87 7831.92 988.48 53963.68 88888.00 2019-03-28 11:23:36.000 87 7831.91 988.40 53963.71 88888.00 2019-03-28 11:23:37.000 87 7831.93 988.31 53963.79 88888.00 2019-03-28 11:23:38.000 87 7831.97 988.24 53963.86 88888.00 2019-03-28 11:23:39.000 87 7832.02 988.19 53963.93 88888.00 2019-03-28 11:23:40.000 87 7832.06 988.16 53963.98 88888.00 2019-03-28 11:23:41.000 87 7832.12 988.14 53964.05 88888.00 2019-03-28 11:23:42.000 87 7832.17 988.09 53964.12 88888.00 2019-03-28 11:23:43.000 87 7832.21 988.04 53964.17 88888.00 2019-03-28 11:23:44.000 87 7832.27 988.02 53964.23 88888.00 2019-03-28 11:23:45.000 87 7832.32 988.00 53964.29 88888.00 2019-03-28 11:23:46.000 87 7832.35 987.97 53964.33 88888.00 2019-03-28 11:23:47.000 87 7832.36 987.95 53964.35 88888.00 2019-03-28 11:23:48.000 87 7832.39 987.96 53964.40 88888.00 2019-03-28 11:23:49.000 87 7832.40 987.98 53964.44 88888.00 2019-03-28 11:23:50.000 87 7832.39 987.99 53964.46 88888.00 2019-03-28 11:23:51.000 87 7832.38 988.03 53964.48 88888.00 2019-03-28 11:23:52.000 87 7832.40 988.10 53964.52 88888.00 2019-03-28 11:23:53.000 87 7832.44 988.16 53964.58 88888.00 2019-03-28 11:23:54.000 87 7832.45 988.21 53964.62 88888.00 2019-03-28 11:23:55.000 87 7832.41 988.27 53964.64 88888.00 2019-03-28 11:23:56.000 87 7832.37 988.35 53964.64 88888.00 2019-03-28 11:23:57.000 87 7832.31 988.43 53964.64 88888.00 2019-03-28 11:23:58.000 87 7832.20 988.54 53964.59 88888.00 2019-03-28 11:23:59.000 87 7832.08 988.64 53964.52 88888.00 2019-03-28 11:24:00.000 87 7831.98 988.71 53964.49 88888.00 2019-03-28 11:24:01.000 87 7831.87 988.77 53964.46 88888.00 2019-03-28 11:24:02.000 87 7831.73 988.83 53964.39 88888.00 2019-03-28 11:24:03.000 87 7831.58 988.83 53964.35 88888.00 2019-03-28 11:24:04.000 87 7831.46 988.81 53964.34 88888.00 2019-03-28 11:24:05.000 87 7831.34 988.76 53964.32 88888.00 2019-03-28 11:24:06.000 87 7831.20 988.69 53964.27 88888.00 2019-03-28 11:24:07.000 87 7831.09 988.61 53964.25 88888.00 2019-03-28 11:24:08.000 87 7831.03 988.52 53964.27 88888.00 2019-03-28 11:24:09.000 87 7831.03 988.44 53964.32 88888.00 2019-03-28 11:24:10.000 87 7831.06 988.38 53964.40 88888.00 2019-03-28 11:24:11.000 87 7831.12 988.31 53964.47 88888.00 2019-03-28 11:24:12.000 87 7831.20 988.24 53964.55 88888.00 2019-03-28 11:24:13.000 87 7831.31 988.18 53964.66 88888.00 2019-03-28 11:24:14.000 87 7831.43 988.12 53964.77 88888.00 2019-03-28 11:24:15.000 87 7831.55 988.09 53964.86 88888.00 2019-03-28 11:24:16.000 87 7831.67 988.07 53964.94 88888.00 2019-03-28 11:24:17.000 87 7831.79 988.04 53965.03 88888.00 2019-03-28 11:24:18.000 87 7831.89 988.02 53965.11 88888.00 2019-03-28 11:24:19.000 87 7831.98 988.02 53965.16 88888.00 2019-03-28 11:24:20.000 87 7832.04 988.02 53965.19 88888.00 2019-03-28 11:24:21.000 87 7832.06 988.02 53965.20 88888.00 2019-03-28 11:24:22.000 87 7832.14 988.01 53965.24 88888.00 2019-03-28 11:24:23.000 87 7832.24 988.00 53965.32 88888.00 2019-03-28 11:24:24.000 87 7832.29 987.98 53965.38 88888.00 2019-03-28 11:24:25.000 87 7832.34 987.95 53965.43 88888.00 2019-03-28 11:24:26.000 87 7832.40 987.94 53965.48 88888.00 2019-03-28 11:24:27.000 87 7832.47 987.92 53965.54 88888.00 2019-03-28 11:24:28.000 87 7832.54 987.91 53965.61 88888.00 2019-03-28 11:24:29.000 87 7832.57 987.92 53965.66 88888.00 2019-03-28 11:24:30.000 87 7832.58 987.93 53965.68 88888.00 2019-03-28 11:24:31.000 87 7832.61 987.94 53965.70 88888.00 2019-03-28 11:24:32.000 87 7832.62 987.95 53965.71 88888.00 2019-03-28 11:24:33.000 87 7832.60 987.96 53965.68 88888.00 2019-03-28 11:24:34.000 87 7832.58 987.97 53965.66 88888.00 2019-03-28 11:24:35.000 87 7832.56 988.01 53965.64 88888.00 2019-03-28 11:24:36.000 87 7832.48 988.02 53965.59 88888.00 2019-03-28 11:24:37.000 87 7832.40 988.03 53965.57 88888.00 2019-03-28 11:24:38.000 87 7832.36 988.06 53965.58 88888.00 2019-03-28 11:24:39.000 87 7832.34 988.09 53965.59 88888.00 2019-03-28 11:24:40.000 87 7832.29 988.09 53965.59 88888.00 2019-03-28 11:24:41.000 87 7832.25 988.06 53965.59 88888.00 2019-03-28 11:24:42.000 87 7832.23 988.04 53965.61 88888.00 2019-03-28 11:24:43.000 87 7832.19 988.03 53965.61 88888.00 2019-03-28 11:24:44.000 87 7832.09 987.99 53965.57 88888.00 2019-03-28 11:24:45.000 87 7831.99 987.93 53965.52 88888.00 2019-03-28 11:24:46.000 87 7831.93 987.89 53965.50 88888.00 2019-03-28 11:24:47.000 87 7831.88 987.86 53965.47 88888.00 2019-03-28 11:24:48.000 87 7831.81 987.82 53965.42 88888.00 2019-03-28 11:24:49.000 87 7831.77 987.81 53965.39 88888.00 2019-03-28 11:24:50.000 87 7831.77 987.81 53965.41 88888.00 2019-03-28 11:24:51.000 87 7831.82 987.82 53965.46 88888.00 2019-03-28 11:24:52.000 87 7831.89 987.84 53965.51 88888.00 2019-03-28 11:24:53.000 87 7831.99 987.82 53965.57 88888.00 2019-03-28 11:24:54.000 87 7832.12 987.79 53965.66 88888.00 2019-03-28 11:24:55.000 87 7832.24 987.78 53965.76 88888.00 2019-03-28 11:24:56.000 87 7832.33 987.76 53965.82 88888.00 2019-03-28 11:24:57.000 87 7832.42 987.75 53965.87 88888.00 2019-03-28 11:24:58.000 87 7832.50 987.75 53965.93 88888.00 2019-03-28 11:24:59.000 87 7832.58 987.74 53965.98 88888.00 2019-03-28 11:25:00.000 87 7832.64 987.74 53966.01 88888.00 2019-03-28 11:25:01.000 87 7832.72 987.77 53966.06 88888.00 2019-03-28 11:25:02.000 87 7832.81 987.80 53966.14 88888.00 2019-03-28 11:25:03.000 87 7832.89 987.86 53966.22 88888.00 2019-03-28 11:25:04.000 87 7833.01 987.93 53966.32 88888.00 2019-03-28 11:25:05.000 87 7833.12 987.98 53966.42 88888.00 2019-03-28 11:25:06.000 87 7833.23 988.04 53966.51 88888.00 2019-03-28 11:25:07.000 87 7833.37 988.13 53966.60 88888.00 2019-03-28 11:25:08.000 87 7833.50 988.25 53966.70 88888.00 2019-03-28 11:25:09.000 87 7833.60 988.37 53966.78 88888.00 2019-03-28 11:25:10.000 87 7833.73 988.48 53966.87 88888.00 2019-03-28 11:25:11.000 87 7833.89 988.59 53966.98 88888.00 2019-03-28 11:25:12.000 87 7834.04 988.72 53967.08 88888.00 2019-03-28 11:25:13.000 87 7834.17 988.82 53967.14 88888.00 2019-03-28 11:25:14.000 87 7834.29 988.89 53967.21 88888.00 2019-03-28 11:25:15.000 87 7834.40 988.92 53967.28 88888.00 2019-03-28 11:25:16.000 87 7834.49 988.93 53967.34 88888.00 2019-03-28 11:25:17.000 87 7834.58 988.91 53967.39 88888.00 2019-03-28 11:25:18.000 87 7834.64 988.86 53967.44 88888.00 2019-03-28 11:25:19.000 87 7834.70 988.78 53967.49 88888.00 2019-03-28 11:25:20.000 87 7834.75 988.71 53967.54 88888.00 2019-03-28 11:25:21.000 87 7834.79 988.63 53967.60 88888.00 2019-03-28 11:25:22.000 87 7834.84 988.52 53967.66 88888.00 2019-03-28 11:25:23.000 87 7834.91 988.42 53967.73 88888.00 2019-03-28 11:25:24.000 87 7834.96 988.37 53967.79 88888.00 2019-03-28 11:25:25.000 87 7835.01 988.30 53967.86 88888.00 2019-03-28 11:25:26.000 87 7835.07 988.24 53967.93 88888.00 2019-03-28 11:25:27.000 87 7835.12 988.21 53967.99 88888.00 2019-03-28 11:25:28.000 87 7835.14 988.17 53968.04 88888.00 2019-03-28 11:25:29.000 87 7835.17 988.14 53968.08 88888.00 2019-03-28 11:25:30.000 87 7835.21 988.11 53968.11 88888.00 2019-03-28 11:25:31.000 87 7835.24 988.06 53968.15 88888.00 2019-03-28 11:25:32.000 87 7835.26 988.02 53968.18 88888.00 2019-03-28 11:25:33.000 87 7835.27 988.02 53968.20 88888.00 2019-03-28 11:25:34.000 87 7835.30 987.99 53968.23 88888.00 2019-03-28 11:25:35.000 87 7835.34 987.95 53968.27 88888.00 2019-03-28 11:25:36.000 87 7835.41 987.91 53968.33 88888.00 2019-03-28 11:25:37.000 87 7835.50 987.87 53968.42 88888.00 2019-03-28 11:25:38.000 87 7835.59 987.82 53968.52 88888.00 2019-03-28 11:25:39.000 87 7835.69 987.75 53968.61 88888.00 2019-03-28 11:25:40.000 87 7835.79 987.67 53968.71 88888.00 2019-03-28 11:25:41.000 87 7835.90 987.60 53968.80 88888.00 2019-03-28 11:25:42.000 87 7836.01 987.57 53968.84 88888.00 2019-03-28 11:25:43.000 87 7836.11 987.55 53968.89 88888.00 2019-03-28 11:25:44.000 87 7836.21 987.53 53968.95 88888.00 2019-03-28 11:25:45.000 87 7836.32 987.51 53969.02 88888.00 2019-03-28 11:25:46.000 87 7836.42 987.50 53969.10 88888.00 2019-03-28 11:25:47.000 87 7836.52 987.48 53969.18 88888.00 2019-03-28 11:25:48.000 87 7836.63 987.45 53969.23 88888.00 2019-03-28 11:25:49.000 87 7836.74 987.40 53969.29 88888.00 2019-03-28 11:25:50.000 87 7836.84 987.33 53969.36 88888.00 2019-03-28 11:25:51.000 87 7836.92 987.27 53969.41 88888.00 2019-03-28 11:25:52.000 87 7836.99 987.21 53969.43 88888.00 2019-03-28 11:25:53.000 87 7837.05 987.14 53969.45 88888.00 2019-03-28 11:25:54.000 87 7837.09 987.09 53969.45 88888.00 2019-03-28 11:25:55.000 87 7837.15 987.04 53969.45 88888.00 2019-03-28 11:25:56.000 87 7837.19 986.99 53969.44 88888.00 2019-03-28 11:25:57.000 87 7837.24 986.94 53969.43 88888.00 2019-03-28 11:25:58.000 87 7837.29 986.88 53969.43 88888.00 2019-03-28 11:25:59.000 87 7837.33 986.82 53969.43 88888.00 2019-03-28 11:26:00.000 87 7837.37 986.77 53969.44 88888.00 2019-03-28 11:26:01.000 87 7837.40 986.71 53969.43 88888.00 2019-03-28 11:26:02.000 87 7837.41 986.66 53969.42 88888.00 2019-03-28 11:26:03.000 87 7837.42 986.62 53969.40 88888.00 2019-03-28 11:26:04.000 87 7837.42 986.56 53969.37 88888.00 2019-03-28 11:26:05.000 87 7837.39 986.49 53969.34 88888.00 2019-03-28 11:26:06.000 87 7837.38 986.41 53969.32 88888.00 2019-03-28 11:26:07.000 87 7837.39 986.34 53969.32 88888.00 2019-03-28 11:26:08.000 87 7837.41 986.27 53969.34 88888.00 2019-03-28 11:26:09.000 87 7837.42 986.15 53969.37 88888.00 2019-03-28 11:26:10.000 87 7837.45 986.03 53969.40 88888.00 2019-03-28 11:26:11.000 87 7837.48 985.91 53969.43 88888.00 2019-03-28 11:26:12.000 87 7837.49 985.78 53969.46 88888.00 2019-03-28 11:26:13.000 87 7837.48 985.63 53969.47 88888.00 2019-03-28 11:26:14.000 87 7837.46 985.48 53969.45 88888.00 2019-03-28 11:26:15.000 87 7837.45 985.35 53969.43 88888.00 2019-03-28 11:26:16.000 87 7837.43 985.21 53969.41 88888.00 2019-03-28 11:26:17.000 87 7837.40 985.07 53969.38 88888.00 2019-03-28 11:26:18.000 87 7837.39 984.94 53969.38 88888.00 2019-03-28 11:26:19.000 87 7837.39 984.82 53969.39 88888.00 2019-03-28 11:26:20.000 87 7837.41 984.67 53969.43 88888.00 2019-03-28 11:26:21.000 87 7837.45 984.50 53969.50 88888.00 2019-03-28 11:26:22.000 87 7837.48 984.35 53969.57 88888.00 2019-03-28 11:26:23.000 87 7837.53 984.21 53969.63 88888.00 2019-03-28 11:26:24.000 87 7837.60 984.06 53969.71 88888.00 2019-03-28 11:26:25.000 87 7837.69 983.92 53969.79 88888.00 2019-03-28 11:26:26.000 87 7837.73 983.77 53969.85 88888.00 2019-03-28 11:26:27.000 87 7837.75 983.64 53969.89 88888.00 2019-03-28 11:26:28.000 87 7837.78 983.55 53969.91 88888.00 2019-03-28 11:26:29.000 87 7837.81 983.48 53969.94 88888.00 2019-03-28 11:26:30.000 87 7837.87 983.43 53969.97 88888.00 2019-03-28 11:26:31.000 87 7837.96 983.40 53970.04 88888.00 2019-03-28 11:26:32.000 87 7838.08 983.39 53970.11 88888.00 2019-03-28 11:26:33.000 87 7838.21 983.42 53970.19 88888.00 2019-03-28 11:26:34.000 87 7838.37 983.48 53970.30 88888.00 2019-03-28 11:26:35.000 87 7838.56 983.54 53970.42 88888.00 2019-03-28 11:26:36.000 87 7838.78 983.61 53970.54 88888.00 2019-03-28 11:26:37.000 87 7838.98 983.68 53970.64 88888.00 2019-03-28 11:26:38.000 87 7839.18 983.73 53970.73 88888.00 2019-03-28 11:26:39.000 87 7839.41 983.78 53970.84 88888.00 2019-03-28 11:26:40.000 87 7839.65 983.84 53970.95 88888.00 2019-03-28 11:26:41.000 87 7839.88 983.87 53971.07 88888.00 2019-03-28 11:26:42.000 87 7840.10 983.89 53971.17 88888.00 2019-03-28 11:26:43.000 87 7840.31 983.91 53971.26 88888.00 2019-03-28 11:26:44.000 87 7840.53 983.88 53971.36 88888.00 2019-03-28 11:26:45.000 87 7840.71 983.81 53971.43 88888.00 2019-03-28 11:26:46.000 87 7840.84 983.73 53971.45 88888.00 2019-03-28 11:26:47.000 87 7840.95 983.65 53971.47 88888.00 2019-03-28 11:26:48.000 87 7841.03 983.54 53971.50 88888.00 2019-03-28 11:26:49.000 87 7841.09 983.40 53971.50 88888.00 2019-03-28 11:26:50.000 87 7841.12 983.27 53971.50 88888.00 2019-03-28 11:26:51.000 87 7841.13 983.14 53971.48 88888.00 2019-03-28 11:26:52.000 87 7841.13 982.97 53971.47 88888.00 2019-03-28 11:26:53.000 87 7841.13 982.76 53971.48 88888.00 2019-03-28 11:26:54.000 87 7841.14 982.53 53971.48 88888.00 2019-03-28 11:26:55.000 87 7841.13 982.32 53971.50 88888.00 2019-03-28 11:26:56.000 87 7841.12 982.12 53971.53 88888.00 2019-03-28 11:26:57.000 87 7841.12 981.93 53971.53 88888.00 2019-03-28 11:26:58.000 87 7841.09 981.78 53971.51 88888.00 2019-03-28 11:26:59.000 87 7841.04 981.67 53971.49 88888.00 2019-03-28 11:27:00.000 87 7841.03 981.57 53971.47 88888.00 2019-03-28 11:27:01.000 87 7841.01 981.49 53971.44 88888.00 2019-03-28 11:27:02.000 87 7840.98 981.46 53971.40 88888.00 2019-03-28 11:27:03.000 87 7840.97 981.49 53971.38 88888.00 2019-03-28 11:27:04.000 87 7841.01 981.55 53971.41 88888.00 2019-03-28 11:27:05.000 87 7841.09 981.63 53971.46 88888.00 2019-03-28 11:27:06.000 87 7841.19 981.69 53971.55 88888.00 2019-03-28 11:27:07.000 87 7841.32 981.77 53971.64 88888.00 2019-03-28 11:27:08.000 87 7841.49 981.85 53971.77 88888.00 2019-03-28 11:27:09.000 87 7841.69 981.87 53971.93 88888.00 2019-03-28 11:27:10.000 87 7841.90 981.87 53972.08 88888.00 2019-03-28 11:27:11.000 87 7842.10 981.89 53972.21 88888.00 2019-03-28 11:27:12.000 87 7842.28 981.89 53972.32 88888.00 2019-03-28 11:27:13.000 87 7842.42 981.86 53972.38 88888.00 2019-03-28 11:27:14.000 87 7842.51 981.83 53972.38 88888.00 2019-03-28 11:27:15.000 87 7842.54 981.80 53972.32 88888.00 2019-03-28 11:27:16.000 87 7842.50 981.76 53972.23 88888.00 2019-03-28 11:27:17.000 87 7842.46 981.77 53972.11 88888.00 2019-03-28 11:27:18.000 87 7842.39 981.82 53971.98 88888.00 2019-03-28 11:27:19.000 87 7842.31 981.85 53971.89 88888.00 2019-03-28 11:27:20.000 87 7842.27 981.85 53971.83 88888.00 2019-03-28 11:27:21.000 87 7842.26 981.85 53971.79 88888.00 2019-03-28 11:27:22.000 87 7842.26 981.84 53971.78 88888.00 2019-03-28 11:27:23.000 87 7842.29 981.79 53971.82 88888.00 2019-03-28 11:27:24.000 87 7842.37 981.75 53971.89 88888.00 2019-03-28 11:27:25.000 87 7842.49 981.69 53971.99 88888.00 2019-03-28 11:27:26.000 87 7842.63 981.60 53972.10 88888.00 2019-03-28 11:27:27.000 87 7842.78 981.52 53972.20 88888.00 2019-03-28 11:27:28.000 87 7842.95 981.47 53972.29 88888.00 2019-03-28 11:27:29.000 87 7843.15 981.42 53972.41 88888.00 2019-03-28 11:27:30.000 87 7843.34 981.39 53972.53 88888.00 2019-03-28 11:27:31.000 87 7843.50 981.38 53972.59 88888.00 2019-03-28 11:27:32.000 87 7843.64 981.37 53972.63 88888.00 2019-03-28 11:27:33.000 87 7843.78 981.36 53972.68 88888.00 2019-03-28 11:27:34.000 87 7843.91 981.38 53972.71 88888.00 2019-03-28 11:27:35.000 87 7844.00 981.41 53972.73 88888.00 2019-03-28 11:27:36.000 87 7844.10 981.43 53972.74 88888.00 2019-03-28 11:27:37.000 87 7844.19 981.45 53972.77 88888.00 2019-03-28 11:27:38.000 87 7844.25 981.47 53972.78 88888.00 2019-03-28 11:27:39.000 87 7844.32 981.50 53972.79 88888.00 2019-03-28 11:27:40.000 87 7844.41 981.51 53972.82 88888.00 2019-03-28 11:27:41.000 87 7844.51 981.51 53972.87 88888.00 2019-03-28 11:27:42.000 87 7844.61 981.50 53972.93 88888.00 2019-03-28 11:27:43.000 87 7844.72 981.45 53973.00 88888.00 2019-03-28 11:27:44.000 87 7844.84 981.40 53973.07 88888.00 2019-03-28 11:27:45.000 87 7844.97 981.33 53973.16 88888.00 2019-03-28 11:27:46.000 87 7845.08 981.23 53973.27 88888.00 2019-03-28 11:27:47.000 87 7845.19 981.11 53973.36 88888.00 2019-03-28 11:27:48.000 87 7845.29 980.98 53973.44 88888.00 2019-03-28 11:27:49.000 87 7845.37 980.82 53973.50 88888.00 2019-03-28 11:27:50.000 87 7845.39 980.65 53973.53 88888.00 2019-03-28 11:27:51.000 87 7845.38 980.46 53973.54 88888.00 2019-03-28 11:27:52.000 87 7845.37 980.27 53973.55 88888.00 2019-03-28 11:27:53.000 87 7845.34 980.08 53973.55 88888.00 2019-03-28 11:27:54.000 87 7845.32 979.93 53973.56 88888.00 2019-03-28 11:27:55.000 87 7845.35 979.82 53973.61 88888.00 2019-03-28 11:27:56.000 87 7845.41 979.75 53973.71 88888.00 2019-03-28 11:27:57.000 87 7845.49 979.71 53973.82 88888.00 2019-03-28 11:27:58.000 87 7845.60 979.71 53973.93 88888.00 2019-03-28 11:27:59.000 87 7845.73 979.74 53974.04 88888.00 2019-03-28 11:28:00.000 87 7845.87 979.80 53974.14 88888.00 2019-03-28 11:28:01.000 87 7846.02 979.88 53974.25 88888.00 2019-03-28 11:28:02.000 87 7846.17 979.96 53974.32 88888.00 2019-03-28 11:28:03.000 87 7846.29 980.06 53974.36 88888.00 2019-03-28 11:28:04.000 87 7846.40 980.18 53974.41 88888.00 2019-03-28 11:28:05.000 87 7846.46 980.28 53974.43 88888.00 2019-03-28 11:28:06.000 87 7846.48 980.34 53974.41 88888.00 2019-03-28 11:28:07.000 87 7846.47 980.34 53974.35 88888.00 2019-03-28 11:28:08.000 87 7846.44 980.34 53974.29 88888.00 2019-03-28 11:28:09.000 87 7846.42 980.33 53974.23 88888.00 2019-03-28 11:28:10.000 87 7846.42 980.29 53974.21 88888.00 2019-03-28 11:28:11.000 87 7846.46 980.22 53974.25 88888.00 2019-03-28 11:28:12.000 87 7846.54 980.12 53974.32 88888.00 2019-03-28 11:28:13.000 87 7846.70 979.99 53974.44 88888.00 2019-03-28 11:28:14.000 87 7846.90 979.84 53974.60 88888.00 2019-03-28 11:28:15.000 87 7847.11 979.69 53974.78 88888.00 2019-03-28 11:28:16.000 87 7847.32 979.56 53974.94 88888.00 2019-03-28 11:28:17.000 87 7847.54 979.45 53975.09 88888.00 2019-03-28 11:28:18.000 87 7847.74 979.35 53975.21 88888.00 2019-03-28 11:28:19.000 87 7847.90 979.31 53975.30 88888.00 2019-03-28 11:28:20.000 87 7848.01 979.31 53975.34 88888.00 2019-03-28 11:28:21.000 87 7848.07 979.31 53975.31 88888.00 2019-03-28 11:28:22.000 87 7848.08 979.34 53975.27 88888.00 2019-03-28 11:28:23.000 87 7848.06 979.37 53975.23 88888.00 2019-03-28 11:28:24.000 87 7848.00 979.40 53975.14 88888.00 2019-03-28 11:28:25.000 87 7847.91 979.47 53975.00 88888.00 2019-03-28 11:28:26.000 87 7847.81 979.55 53974.89 88888.00 2019-03-28 11:28:27.000 87 7847.74 979.60 53974.83 88888.00 2019-03-28 11:28:28.000 87 7847.73 979.66 53974.80 88888.00 2019-03-28 11:28:29.000 87 7847.77 979.70 53974.82 88888.00 2019-03-28 11:28:30.000 87 7847.86 979.71 53974.88 88888.00 2019-03-28 11:28:31.000 87 7847.98 979.70 53974.98 88888.00 2019-03-28 11:28:32.000 87 7848.14 979.66 53975.10 88888.00 2019-03-28 11:28:33.000 87 7848.36 979.60 53975.26 88888.00 2019-03-28 11:28:34.000 87 7848.60 979.53 53975.43 88888.00 2019-03-28 11:28:35.000 87 7848.82 979.44 53975.58 88888.00 2019-03-28 11:28:36.000 87 7849.03 979.38 53975.71 88888.00 2019-03-28 11:28:37.000 87 7849.23 979.31 53975.84 88888.00 2019-03-28 11:28:38.000 87 7849.42 979.25 53975.96 88888.00 2019-03-28 11:28:39.000 87 7849.58 979.24 53976.03 88888.00 2019-03-28 11:28:40.000 87 7849.69 979.24 53976.05 88888.00 2019-03-28 11:28:41.000 87 7849.76 979.25 53976.05 88888.00 2019-03-28 11:28:42.000 87 7849.85 979.28 53976.06 88888.00 2019-03-28 11:28:43.000 87 7849.95 979.33 53976.07 88888.00 2019-03-28 11:28:44.000 87 7850.01 979.39 53976.07 88888.00 2019-03-28 11:28:45.000 87 7850.03 979.44 53976.03 88888.00 2019-03-28 11:28:46.000 87 7850.06 979.46 53976.01 88888.00 2019-03-28 11:28:47.000 87 7850.13 979.46 53976.04 88888.00 2019-03-28 11:28:48.000 87 7850.18 979.44 53976.05 88888.00 2019-03-28 11:28:49.000 87 7850.22 979.42 53976.06 88888.00 2019-03-28 11:28:50.000 87 7850.30 979.39 53976.10 88888.00 2019-03-28 11:28:51.000 87 7850.39 979.29 53976.14 88888.00 2019-03-28 11:28:52.000 87 7850.50 979.19 53976.22 88888.00 2019-03-28 11:28:53.000 87 7850.63 979.10 53976.29 88888.00 2019-03-28 11:28:54.000 87 7850.74 979.00 53976.38 88888.00 2019-03-28 11:28:55.000 87 7850.86 978.87 53976.48 88888.00 2019-03-28 11:28:56.000 87 7851.00 978.74 53976.59 88888.00 2019-03-28 11:28:57.000 87 7851.13 978.61 53976.69 88888.00 2019-03-28 11:28:58.000 87 7851.25 978.46 53976.77 88888.00 2019-03-28 11:28:59.000 87 7851.34 978.30 53976.83 88888.00 2019-03-28 11:29:00.000 87 7851.35 978.14 53976.82 88888.00 2019-03-28 11:29:01.000 87 7851.30 978.01 53976.75 88888.00 2019-03-28 11:29:02.000 87 7851.24 977.92 53976.67 88888.00 2019-03-28 11:29:03.000 87 7851.19 977.85 53976.59 88888.00 2019-03-28 11:29:04.000 87 7851.09 977.82 53976.50 88888.00 2019-03-28 11:29:05.000 87 7851.02 977.81 53976.43 88888.00 2019-03-28 11:29:06.000 87 7851.00 977.80 53976.38 88888.00 2019-03-28 11:29:07.000 87 7851.04 977.78 53976.39 88888.00 2019-03-28 11:29:08.000 87 7851.10 977.77 53976.47 88888.00 2019-03-28 11:29:09.000 87 7851.18 977.72 53976.56 88888.00 2019-03-28 11:29:10.000 87 7851.28 977.66 53976.62 88888.00 2019-03-28 11:29:11.000 87 7851.40 977.59 53976.70 88888.00 2019-03-28 11:29:12.000 87 7851.52 977.49 53976.79 88888.00 2019-03-28 11:29:13.000 87 7851.62 977.40 53976.85 88888.00 2019-03-28 11:29:14.000 87 7851.70 977.34 53976.89 88888.00 2019-03-28 11:29:15.000 87 7851.80 977.29 53976.95 88888.00 2019-03-28 11:29:16.000 87 7851.93 977.24 53977.02 88888.00 2019-03-28 11:29:17.000 87 7852.07 977.21 53977.08 88888.00 2019-03-28 11:29:18.000 87 7852.20 977.20 53977.13 88888.00 2019-03-28 11:29:19.000 87 7852.33 977.18 53977.20 88888.00 2019-03-28 11:29:20.000 87 7852.47 977.14 53977.28 88888.00 2019-03-28 11:29:21.000 87 7852.58 977.11 53977.32 88888.00 2019-03-28 11:29:22.000 87 7852.66 977.09 53977.31 88888.00 2019-03-28 11:29:23.000 87 7852.71 977.08 53977.30 88888.00 2019-03-28 11:29:24.000 87 7852.78 977.07 53977.30 88888.00 2019-03-28 11:29:25.000 87 7852.84 977.05 53977.31 88888.00 2019-03-28 11:29:26.000 87 7852.87 977.04 53977.30 88888.00 2019-03-28 11:29:27.000 87 7852.87 977.06 53977.27 88888.00 2019-03-28 11:29:28.000 87 7852.87 977.06 53977.25 88888.00 2019-03-28 11:29:29.000 87 7852.87 977.08 53977.22 88888.00 2019-03-28 11:29:30.000 87 7852.87 977.10 53977.20 88888.00 2019-03-28 11:29:31.000 87 7852.87 977.13 53977.19 88888.00 2019-03-28 11:29:32.000 87 7852.89 977.17 53977.19 88888.00 2019-03-28 11:29:33.000 87 7852.93 977.20 53977.23 88888.00 2019-03-28 11:29:34.000 87 7852.99 977.23 53977.30 88888.00 2019-03-28 11:29:35.000 87 7853.06 977.26 53977.37 88888.00 2019-03-28 11:29:36.000 87 7853.16 977.29 53977.43 88888.00 2019-03-28 11:29:37.000 87 7853.27 977.32 53977.50 88888.00 2019-03-28 11:29:38.000 87 7853.36 977.36 53977.55 88888.00 2019-03-28 11:29:39.000 87 7853.44 977.40 53977.58 88888.00 2019-03-28 11:29:40.000 87 7853.50 977.47 53977.59 88888.00 2019-03-28 11:29:41.000 87 7853.53 977.55 53977.57 88888.00 2019-03-28 11:29:42.000 87 7853.54 977.64 53977.55 88888.00 2019-03-28 11:29:43.000 87 7853.53 977.72 53977.54 88888.00 2019-03-28 11:29:44.000 87 7853.52 977.81 53977.52 88888.00 2019-03-28 11:29:45.000 87 7853.52 977.90 53977.50 88888.00 2019-03-28 11:29:46.000 87 7853.53 978.00 53977.48 88888.00 2019-03-28 11:29:47.000 87 7853.56 978.10 53977.48 88888.00 2019-03-28 11:29:48.000 87 7853.62 978.19 53977.54 88888.00 2019-03-28 11:29:49.000 87 7853.73 978.26 53977.64 88888.00 2019-03-28 11:29:50.000 87 7853.84 978.29 53977.75 88888.00 2019-03-28 11:29:51.000 87 7853.93 978.31 53977.84 88888.00 2019-03-28 11:29:52.000 87 7854.02 978.28 53977.93 88888.00 2019-03-28 11:29:53.000 87 7854.12 978.24 53978.02 88888.00 2019-03-28 11:29:54.000 87 7854.20 978.21 53978.09 88888.00 2019-03-28 11:29:55.000 87 7854.24 978.16 53978.12 88888.00 2019-03-28 11:29:56.000 87 7854.27 978.13 53978.15 88888.00 2019-03-28 11:29:57.000 87 7854.28 978.13 53978.19 88888.00 2019-03-28 11:29:58.000 87 7854.29 978.13 53978.22 88888.00 2019-03-28 11:29:59.000 87 7854.33 978.14 53978.27 88888.00 2019-03-28 11:30:00.000 87 7854.37 978.20 53978.32 88888.00 2019-03-28 11:30:01.000 87 7854.37 978.26 53978.33 88888.00 2019-03-28 11:30:02.000 87 7854.33 978.31 53978.30 88888.00 2019-03-28 11:30:03.000 87 7854.28 978.35 53978.27 88888.00 2019-03-28 11:30:04.000 87 7854.24 978.41 53978.29 88888.00 2019-03-28 11:30:05.000 87 7854.20 978.47 53978.28 88888.00 2019-03-28 11:30:06.000 87 7854.11 978.50 53978.23 88888.00 2019-03-28 11:30:07.000 87 7854.02 978.48 53978.20 88888.00 2019-03-28 11:30:08.000 87 7853.95 978.45 53978.20 88888.00 2019-03-28 11:30:09.000 87 7853.91 978.42 53978.24 88888.00 2019-03-28 11:30:10.000 87 7853.88 978.40 53978.28 88888.00 2019-03-28 11:30:11.000 87 7853.84 978.38 53978.29 88888.00 2019-03-28 11:30:12.000 87 7853.82 978.35 53978.33 88888.00 2019-03-28 11:30:13.000 87 7853.87 978.32 53978.42 88888.00 2019-03-28 11:30:14.000 87 7853.95 978.33 53978.53 88888.00 2019-03-28 11:30:15.000 87 7854.02 978.35 53978.61 88888.00 2019-03-28 11:30:16.000 87 7854.09 978.34 53978.70 88888.00 2019-03-28 11:30:17.000 87 7854.19 978.34 53978.82 88888.00 2019-03-28 11:30:18.000 87 7854.34 978.36 53978.99 88888.00 2019-03-28 11:30:19.000 87 7854.52 978.39 53979.17 88888.00 2019-03-28 11:30:20.000 87 7854.67 978.43 53979.29 88888.00 2019-03-28 11:30:21.000 87 7854.76 978.47 53979.35 88888.00 2019-03-28 11:30:22.000 87 7854.84 978.51 53979.39 88888.00 2019-03-28 11:30:23.000 87 7854.91 978.58 53979.43 88888.00 2019-03-28 11:30:24.000 87 7854.95 978.68 53979.46 88888.00 2019-03-28 11:30:25.000 87 7854.96 978.80 53979.45 88888.00 2019-03-28 11:30:26.000 87 7854.96 978.93 53979.42 88888.00 2019-03-28 11:30:27.000 87 7854.99 979.09 53979.42 88888.00 2019-03-28 11:30:28.000 87 7855.06 979.25 53979.47 88888.00 2019-03-28 11:30:29.000 87 7855.16 979.41 53979.54 88888.00 2019-03-28 11:30:30.000 87 7855.26 979.54 53979.61 88888.00 2019-03-28 11:30:31.000 87 7855.39 979.65 53979.70 88888.00 2019-03-28 11:30:32.000 87 7855.56 979.76 53979.81 88888.00 2019-03-28 11:30:33.000 87 7855.72 979.84 53979.93 88888.00 2019-03-28 11:30:34.000 87 7855.84 979.89 53980.02 88888.00 2019-03-28 11:30:35.000 87 7855.92 979.94 53980.07 88888.00 2019-03-28 11:30:36.000 87 7855.99 980.00 53980.10 88888.00 2019-03-28 11:30:37.000 87 7856.03 980.04 53980.10 88888.00 2019-03-28 11:30:38.000 87 7856.03 980.10 53980.08 88888.00 2019-03-28 11:30:39.000 87 7856.00 980.17 53980.04 88888.00 2019-03-28 11:30:40.000 87 7855.98 980.22 53979.99 88888.00 2019-03-28 11:30:41.000 87 7855.94 980.26 53979.96 88888.00 2019-03-28 11:30:42.000 87 7855.91 980.30 53979.96 88888.00 2019-03-28 11:30:43.000 87 7855.87 980.34 53979.95 88888.00 2019-03-28 11:30:44.000 87 7855.85 980.38 53979.95 88888.00 2019-03-28 11:30:45.000 87 7855.83 980.41 53979.95 88888.00 2019-03-28 11:30:46.000 87 7855.83 980.43 53979.97 88888.00 2019-03-28 11:30:47.000 87 7855.86 980.44 53980.02 88888.00 2019-03-28 11:30:48.000 87 7855.88 980.48 53980.07 88888.00 2019-03-28 11:30:49.000 87 7855.95 980.54 53980.12 88888.00 2019-03-28 11:30:50.000 87 7856.07 980.60 53980.20 88888.00 2019-03-28 11:30:51.000 87 7856.19 980.67 53980.30 88888.00 2019-03-28 11:30:52.000 87 7856.27 980.73 53980.38 88888.00 2019-03-28 11:30:53.000 87 7856.35 980.77 53980.43 88888.00 2019-03-28 11:30:54.000 87 7856.39 980.81 53980.46 88888.00 2019-03-28 11:30:55.000 87 7856.41 980.86 53980.47 88888.00 2019-03-28 11:30:56.000 87 7856.42 980.90 53980.48 88888.00 2019-03-28 11:30:57.000 87 7856.44 980.93 53980.50 88888.00 2019-03-28 11:30:58.000 87 7856.47 980.94 53980.52 88888.00 2019-03-28 11:30:59.000 87 7856.49 980.93 53980.57 88888.00 2019-03-28 11:31:00.000 87 7856.52 980.89 53980.64 88888.00 2019-03-28 11:31:01.000 87 7856.57 980.83 53980.71 88888.00 2019-03-28 11:31:02.000 87 7856.62 980.75 53980.82 88888.00 2019-03-28 11:31:03.000 87 7856.69 980.67 53980.95 88888.00 2019-03-28 11:31:04.000 87 7856.79 980.57 53981.06 88888.00 2019-03-28 11:31:05.000 87 7856.87 980.51 53981.17 88888.00 2019-03-28 11:31:06.000 87 7856.96 980.48 53981.27 88888.00 2019-03-28 11:31:07.000 87 7857.09 980.47 53981.39 88888.00 2019-03-28 11:31:08.000 87 7857.23 980.51 53981.53 88888.00 2019-03-28 11:31:09.000 87 7857.36 980.59 53981.64 88888.00 2019-03-28 11:31:10.000 87 7857.48 980.70 53981.73 88888.00 2019-03-28 11:31:11.000 87 7857.59 980.85 53981.81 88888.00 2019-03-28 11:31:12.000 87 7857.69 981.01 53981.87 88888.00 2019-03-28 11:31:13.000 87 7857.76 981.19 53981.90 88888.00 2019-03-28 11:31:14.000 87 7857.80 981.38 53981.91 88888.00 2019-03-28 11:31:15.000 87 7857.82 981.57 53981.91 88888.00 2019-03-28 11:31:16.000 87 7857.82 981.76 53981.88 88888.00 2019-03-28 11:31:17.000 87 7857.80 981.93 53981.86 88888.00 2019-03-28 11:31:18.000 87 7857.77 982.06 53981.86 88888.00 2019-03-28 11:31:19.000 87 7857.76 982.14 53981.86 88888.00 2019-03-28 11:31:20.000 87 7857.76 982.21 53981.87 88888.00 2019-03-28 11:31:21.000 87 7857.75 982.25 53981.91 88888.00 2019-03-28 11:31:22.000 87 7857.78 982.27 53981.98 88888.00 2019-03-28 11:31:23.000 87 7857.85 982.26 53982.07 88888.00 2019-03-28 11:31:24.000 87 7857.95 982.27 53982.22 88888.00 2019-03-28 11:31:25.000 87 7858.11 982.29 53982.38 88888.00 2019-03-28 11:31:26.000 87 7858.28 982.31 53982.54 88888.00 2019-03-28 11:31:27.000 87 7858.46 982.35 53982.73 88888.00 2019-03-28 11:31:28.000 87 7858.65 982.42 53982.92 88888.00 2019-03-28 11:31:29.000 87 7858.85 982.51 53983.11 88888.00 2019-03-28 11:31:30.000 87 7859.06 982.64 53983.28 88888.00 2019-03-28 11:31:31.000 87 7859.23 982.79 53983.41 88888.00 2019-03-28 11:31:32.000 87 7859.37 982.95 53983.49 88888.00 2019-03-28 11:31:33.000 87 7859.50 983.16 53983.56 88888.00 2019-03-28 11:31:34.000 87 7859.63 983.41 53983.63 88888.00 2019-03-28 11:31:35.000 87 7859.75 983.65 53983.71 88888.00 2019-03-28 11:31:36.000 87 7859.88 983.88 53983.83 88888.00 2019-03-28 11:31:37.000 87 7860.03 984.13 53983.93 88888.00 2019-03-28 11:31:38.000 87 7860.18 984.38 53984.04 88888.00 2019-03-28 11:31:39.000 87 7860.35 984.60 53984.18 88888.00 2019-03-28 11:31:40.000 87 7860.49 984.78 53984.30 88888.00 2019-03-28 11:31:41.000 87 7860.59 984.93 53984.37 88888.00 2019-03-28 11:31:42.000 87 7860.67 985.07 53984.43 88888.00 2019-03-28 11:31:43.000 87 7860.76 985.18 53984.50 88888.00 2019-03-28 11:31:44.000 87 7860.83 985.26 53984.56 88888.00 2019-03-28 11:31:45.000 87 7860.88 985.32 53984.61 88888.00 2019-03-28 11:31:46.000 87 7860.93 985.35 53984.66 88888.00 2019-03-28 11:31:47.000 87 7860.99 985.40 53984.75 88888.00 2019-03-28 11:31:48.000 87 7861.06 985.44 53984.84 88888.00 2019-03-28 11:31:49.000 87 7861.13 985.48 53984.90 88888.00 2019-03-28 11:31:50.000 87 7861.19 985.56 53984.98 88888.00 2019-03-28 11:31:51.000 87 7861.25 985.67 53985.07 88888.00 2019-03-28 11:31:52.000 87 7861.33 985.79 53985.17 88888.00 2019-03-28 11:31:53.000 87 7861.44 985.95 53985.28 88888.00 2019-03-28 11:31:54.000 87 7861.58 986.14 53985.41 88888.00 2019-03-28 11:31:55.000 87 7861.74 986.31 53985.55 88888.00 2019-03-28 11:31:56.000 87 7861.91 986.50 53985.67 88888.00 2019-03-28 11:31:57.000 87 7862.06 986.70 53985.77 88888.00 2019-03-28 11:31:58.000 87 7862.17 986.90 53985.84 88888.00 2019-03-28 11:31:59.000 87 7862.24 987.08 53985.87 88888.00 2019-03-28 11:32:00.000 87 7862.31 987.24 53985.89 88888.00 2019-03-28 11:32:01.000 87 7862.36 987.41 53985.92 88888.00 2019-03-28 11:32:02.000 87 7862.43 987.57 53985.95 88888.00 2019-03-28 11:32:03.000 87 7862.52 987.70 53986.00 88888.00 2019-03-28 11:32:04.000 87 7862.59 987.79 53986.07 88888.00 2019-03-28 11:32:05.000 87 7862.64 987.89 53986.13 88888.00 2019-03-28 11:32:06.000 87 7862.69 987.98 53986.20 88888.00 2019-03-28 11:32:07.000 87 7862.77 988.06 53986.28 88888.00 2019-03-28 11:32:08.000 87 7862.85 988.17 53986.35 88888.00 2019-03-28 11:32:09.000 87 7862.94 988.29 53986.41 88888.00 2019-03-28 11:32:10.000 87 7863.04 988.43 53986.48 88888.00 2019-03-28 11:32:11.000 87 7863.15 988.59 53986.57 88888.00 2019-03-28 11:32:12.000 87 7863.30 988.76 53986.68 88888.00 2019-03-28 11:32:13.000 87 7863.46 988.92 53986.81 88888.00 2019-03-28 11:32:14.000 87 7863.61 989.06 53986.93 88888.00 2019-03-28 11:32:15.000 87 7863.77 989.20 53987.05 88888.00 2019-03-28 11:32:16.000 87 7863.94 989.31 53987.15 88888.00 2019-03-28 11:32:17.000 87 7864.06 989.40 53987.24 88888.00 2019-03-28 11:32:18.000 87 7864.13 989.45 53987.30 88888.00 2019-03-28 11:32:19.000 87 7864.18 989.49 53987.35 88888.00 2019-03-28 11:32:20.000 87 7864.20 989.54 53987.38 88888.00 2019-03-28 11:32:21.000 87 7864.17 989.57 53987.41 88888.00 2019-03-28 11:32:22.000 87 7864.13 989.57 53987.43 88888.00 2019-03-28 11:32:23.000 87 7864.11 989.55 53987.45 88888.00 2019-03-28 11:32:24.000 87 7864.08 989.53 53987.46 88888.00 2019-03-28 11:32:25.000 87 7864.06 989.51 53987.48 88888.00 2019-03-28 11:32:26.000 87 7864.03 989.48 53987.52 88888.00 2019-03-28 11:32:27.000 87 7864.01 989.45 53987.56 88888.00 2019-03-28 11:32:28.000 87 7864.01 989.44 53987.59 88888.00 2019-03-28 11:32:29.000 87 7864.01 989.45 53987.63 88888.00 2019-03-28 11:32:30.000 87 7864.03 989.48 53987.69 88888.00 2019-03-28 11:32:31.000 87 7864.07 989.51 53987.76 88888.00 2019-03-28 11:32:32.000 87 7864.12 989.56 53987.84 88888.00 2019-03-28 11:32:33.000 87 7864.18 989.62 53987.91 88888.00 2019-03-28 11:32:34.000 87 7864.23 989.66 53987.96 88888.00 2019-03-28 11:32:35.000 87 7864.25 989.70 53988.00 88888.00 2019-03-28 11:32:36.000 87 7864.27 989.75 53988.05 88888.00 2019-03-28 11:32:37.000 87 7864.29 989.81 53988.08 88888.00 2019-03-28 11:32:38.000 87 7864.31 989.84 53988.13 88888.00 2019-03-28 11:32:39.000 87 7864.29 989.86 53988.14 88888.00 2019-03-28 11:32:40.000 87 7864.25 989.91 53988.12 88888.00 2019-03-28 11:32:41.000 87 7864.24 989.96 53988.12 88888.00 2019-03-28 11:32:42.000 87 7864.23 990.01 53988.14 88888.00 2019-03-28 11:32:43.000 87 7864.22 990.07 53988.18 88888.00 2019-03-28 11:32:44.000 87 7864.21 990.13 53988.21 88888.00 2019-03-28 11:32:45.000 87 7864.23 990.25 53988.24 88888.00 2019-03-28 11:32:46.000 87 7864.26 990.38 53988.27 88888.00 2019-03-28 11:32:47.000 87 7864.29 990.48 53988.29 88888.00 2019-03-28 11:32:48.000 87 7864.30 990.61 53988.30 88888.00 2019-03-28 11:32:49.000 87 7864.32 990.78 53988.30 88888.00 2019-03-28 11:32:50.000 87 7864.37 990.93 53988.33 88888.00 2019-03-28 11:32:51.000 87 7864.42 991.07 53988.38 88888.00 2019-03-28 11:32:52.000 87 7864.45 991.19 53988.40 88888.00 2019-03-28 11:32:53.000 87 7864.45 991.30 53988.38 88888.00 2019-03-28 11:32:54.000 87 7864.42 991.39 53988.35 88888.00 2019-03-28 11:32:55.000 87 7864.37 991.45 53988.31 88888.00 2019-03-28 11:32:56.000 87 7864.33 991.50 53988.28 88888.00 2019-03-28 11:32:57.000 87 7864.30 991.56 53988.27 88888.00 2019-03-28 11:32:58.000 87 7864.28 991.61 53988.28 88888.00 2019-03-28 11:32:59.000 87 7864.26 991.64 53988.30 88888.00 2019-03-28 11:33:00.000 87 7864.25 991.66 53988.34 88888.00 2019-03-28 11:33:01.000 87 7864.27 991.67 53988.40 88888.00 2019-03-28 11:33:02.000 87 7864.31 991.67 53988.47 88888.00 2019-03-28 11:33:03.000 87 7864.35 991.68 53988.55 88888.00 2019-03-28 11:33:04.000 87 7864.38 991.70 53988.63 88888.00 2019-03-28 11:33:05.000 87 7864.41 991.74 53988.68 88888.00 2019-03-28 11:33:06.000 87 7864.42 991.77 53988.73 88888.00 2019-03-28 11:33:07.000 87 7864.43 991.82 53988.78 88888.00 2019-03-28 11:33:08.000 87 7864.43 991.86 53988.80 88888.00 2019-03-28 11:33:09.000 87 7864.40 991.89 53988.82 88888.00 2019-03-28 11:33:10.000 87 7864.37 991.91 53988.84 88888.00 2019-03-28 11:33:11.000 87 7864.34 991.90 53988.84 88888.00 2019-03-28 11:33:12.000 87 7864.27 991.86 53988.83 88888.00 2019-03-28 11:33:13.000 87 7864.14 991.80 53988.79 88888.00 2019-03-28 11:33:14.000 87 7863.96 991.72 53988.70 88888.00 2019-03-28 11:33:15.000 87 7863.76 991.63 53988.59 88888.00 2019-03-28 11:33:16.000 87 7863.57 991.55 53988.50 88888.00 2019-03-28 11:33:17.000 87 7863.37 991.48 53988.43 88888.00 2019-03-28 11:33:18.000 87 7863.19 991.41 53988.37 88888.00 2019-03-28 11:33:19.000 87 7863.07 991.36 53988.35 88888.00 2019-03-28 11:33:20.000 87 7862.97 991.33 53988.36 88888.00 2019-03-28 11:33:21.000 87 7862.88 991.30 53988.39 88888.00 2019-03-28 11:33:22.000 87 7862.80 991.27 53988.41 88888.00 2019-03-28 11:33:23.000 87 7862.71 991.23 53988.45 88888.00 2019-03-28 11:33:24.000 87 7862.61 991.20 53988.47 88888.00 2019-03-28 11:33:25.000 87 7862.51 991.22 53988.47 88888.00 2019-03-28 11:33:26.000 87 7862.39 991.24 53988.45 88888.00 2019-03-28 11:33:27.000 87 7862.24 991.26 53988.38 88888.00 2019-03-28 11:33:28.000 87 7862.09 991.31 53988.32 88888.00 2019-03-28 11:33:29.000 87 7861.93 991.35 53988.26 88888.00 2019-03-28 11:33:30.000 87 7861.73 991.42 53988.14 88888.00 2019-03-28 11:33:31.000 87 7861.53 991.50 53988.01 88888.00 2019-03-28 11:33:32.000 87 7861.29 991.54 53987.89 88888.00 2019-03-28 11:33:33.000 87 7861.04 991.55 53987.76 88888.00 2019-03-28 11:33:34.000 87 7860.81 991.52 53987.64 88888.00 2019-03-28 11:33:35.000 87 7860.59 991.49 53987.54 88888.00 2019-03-28 11:33:36.000 87 7860.39 991.41 53987.46 88888.00 2019-03-28 11:33:37.000 87 7860.21 991.26 53987.43 88888.00 2019-03-28 11:33:38.000 87 7860.08 991.11 53987.43 88888.00 2019-03-28 11:33:39.000 87 7859.98 990.93 53987.47 88888.00 2019-03-28 11:33:40.000 87 7859.88 990.71 53987.52 88888.00 2019-03-28 11:33:41.000 87 7859.78 990.49 53987.58 88888.00 2019-03-28 11:33:42.000 87 7859.70 990.27 53987.63 88888.00 2019-03-28 11:33:43.000 87 7859.60 990.04 53987.66 88888.00 2019-03-28 11:33:44.000 87 7859.49 989.85 53987.66 88888.00 2019-03-28 11:33:45.000 87 7859.35 989.66 53987.64 88888.00 2019-03-28 11:33:46.000 87 7859.19 989.48 53987.60 88888.00 2019-03-28 11:33:47.000 87 7859.02 989.36 53987.56 88888.00 2019-03-28 11:33:48.000 87 7858.86 989.26 53987.53 88888.00 2019-03-28 11:33:49.000 87 7858.66 989.16 53987.47 88888.00 2019-03-28 11:33:50.000 87 7858.45 989.09 53987.36 88888.00 2019-03-28 11:33:51.000 87 7858.24 989.02 53987.24 88888.00 2019-03-28 11:33:52.000 87 7858.00 988.92 53987.13 88888.00 2019-03-28 11:33:53.000 87 7857.73 988.84 53987.00 88888.00 2019-03-28 11:33:54.000 87 7857.47 988.77 53986.88 88888.00 2019-03-28 11:33:55.000 87 7857.22 988.67 53986.77 88888.00 2019-03-28 11:33:56.000 87 7856.96 988.56 53986.65 88888.00 2019-03-28 11:33:57.000 87 7856.69 988.49 53986.51 88888.00 2019-03-28 11:33:58.000 87 7856.44 988.44 53986.38 88888.00 2019-03-28 11:33:59.000 87 7856.21 988.39 53986.29 88888.00 2019-03-28 11:34:00.000 87 7856.03 988.35 53986.25 88888.00 2019-03-28 11:34:01.000 87 7855.88 988.34 53986.24 88888.00 2019-03-28 11:34:02.000 87 7855.76 988.36 53986.22 88888.00 2019-03-28 11:34:03.000 87 7855.65 988.37 53986.20 88888.00 2019-03-28 11:34:04.000 87 7855.56 988.37 53986.20 88888.00 2019-03-28 11:34:05.000 87 7855.45 988.40 53986.19 88888.00 2019-03-28 11:34:06.000 87 7855.29 988.46 53986.11 88888.00 2019-03-28 11:34:07.000 87 7855.10 988.51 53986.00 88888.00 2019-03-28 11:34:08.000 87 7854.88 988.56 53985.86 88888.00 2019-03-28 11:34:09.000 87 7854.63 988.60 53985.71 88888.00 2019-03-28 11:34:10.000 87 7854.36 988.63 53985.54 88888.00 2019-03-28 11:34:11.000 87 7854.07 988.67 53985.38 88888.00 2019-03-28 11:34:12.000 87 7853.79 988.70 53985.21 88888.00 2019-03-28 11:34:13.000 87 7853.53 988.71 53985.09 88888.00 2019-03-28 11:34:14.000 87 7853.28 988.72 53984.99 88888.00 2019-03-28 11:34:15.000 87 7853.05 988.72 53984.90 88888.00 2019-03-28 11:34:16.000 87 7852.87 988.71 53984.85 88888.00 2019-03-28 11:34:17.000 87 7852.74 988.70 53984.84 88888.00 2019-03-28 11:34:18.000 87 7852.64 988.67 53984.83 88888.00 2019-03-28 11:34:19.000 87 7852.55 988.65 53984.83 88888.00 2019-03-28 11:34:20.000 87 7852.44 988.60 53984.82 88888.00 2019-03-28 11:34:21.000 87 7852.34 988.52 53984.81 88888.00 2019-03-28 11:34:22.000 87 7852.24 988.42 53984.80 88888.00 2019-03-28 11:34:23.000 87 7852.14 988.31 53984.79 88888.00 2019-03-28 11:34:24.000 87 7852.04 988.18 53984.75 88888.00 2019-03-28 11:34:25.000 87 7851.94 988.04 53984.73 88888.00 2019-03-28 11:34:26.000 87 7851.84 987.85 53984.71 88888.00 2019-03-28 11:34:27.000 87 7851.73 987.62 53984.68 88888.00 2019-03-28 11:34:28.000 87 7851.58 987.41 53984.60 88888.00 2019-03-28 11:34:29.000 87 7851.41 987.25 53984.50 88888.00 2019-03-28 11:34:30.000 87 7851.24 987.12 53984.41 88888.00 2019-03-28 11:34:31.000 87 7851.08 987.00 53984.32 88888.00 2019-03-28 11:34:32.000 87 7850.94 986.91 53984.25 88888.00 2019-03-28 11:34:33.000 87 7850.83 986.86 53984.23 88888.00 2019-03-28 11:34:34.000 87 7850.74 986.85 53984.20 88888.00 2019-03-28 11:34:35.000 87 7850.64 986.84 53984.16 88888.00 2019-03-28 11:34:36.000 87 7850.56 986.85 53984.14 88888.00 2019-03-28 11:34:37.000 87 7850.48 986.86 53984.14 88888.00 2019-03-28 11:34:38.000 87 7850.41 986.89 53984.12 88888.00 2019-03-28 11:34:39.000 87 7850.35 986.94 53984.07 88888.00 2019-03-28 11:34:40.000 87 7850.26 986.97 53984.01 88888.00 2019-03-28 11:34:41.000 87 7850.17 987.03 53983.95 88888.00 2019-03-28 11:34:42.000 87 7850.09 987.13 53983.88 88888.00 2019-03-28 11:34:43.000 87 7850.03 987.24 53983.83 88888.00 2019-03-28 11:34:44.000 87 7849.99 987.34 53983.82 88888.00 2019-03-28 11:34:45.000 87 7849.96 987.45 53983.79 88888.00 2019-03-28 11:34:46.000 87 7849.93 987.55 53983.76 88888.00 2019-03-28 11:34:47.000 87 7849.89 987.61 53983.74 88888.00 2019-03-28 11:34:48.000 87 7849.86 987.67 53983.73 88888.00 2019-03-28 11:34:49.000 87 7849.84 987.74 53983.72 88888.00 2019-03-28 11:34:50.000 87 7849.79 987.82 53983.68 88888.00 2019-03-28 11:34:51.000 87 7849.72 987.90 53983.60 88888.00 2019-03-28 11:34:52.000 87 7849.67 987.98 53983.55 88888.00 2019-03-28 11:34:53.000 87 7849.65 988.05 53983.54 88888.00 2019-03-28 11:34:54.000 87 7849.65 988.12 53983.54 88888.00 2019-03-28 11:34:55.000 87 7849.65 988.19 53983.55 88888.00 2019-03-28 11:34:56.000 87 7849.63 988.26 53983.56 88888.00 2019-03-28 11:34:57.000 87 7849.62 988.30 53983.57 88888.00 2019-03-28 11:34:58.000 87 7849.59 988.33 53983.58 88888.00 2019-03-28 11:34:59.000 87 7849.57 988.40 53983.56 88888.00 2019-03-28 11:35:00.000 87 7849.54 988.49 53983.53 88888.00 2019-03-28 11:35:01.000 87 7849.51 988.59 53983.49 88888.00 2019-03-28 11:35:02.000 87 7849.48 988.72 53983.45 88888.00 2019-03-28 11:35:03.000 87 7849.48 988.82 53983.43 88888.00 2019-03-28 11:35:04.000 87 7849.50 988.90 53983.47 88888.00 2019-03-28 11:35:05.000 87 7849.60 988.98 53983.56 88888.00 2019-03-28 11:35:06.000 87 7849.73 989.02 53983.67 88888.00 2019-03-28 11:35:07.000 87 7849.84 989.05 53983.79 88888.00 2019-03-28 11:35:08.000 87 7849.98 989.04 53983.93 88888.00 2019-03-28 11:35:09.000 87 7850.17 988.99 53984.09 88888.00 2019-03-28 11:35:10.000 87 7850.37 988.93 53984.26 88888.00 2019-03-28 11:35:11.000 87 7850.58 988.91 53984.43 88888.00 2019-03-28 11:35:12.000 87 7850.82 988.92 53984.61 88888.00 2019-03-28 11:35:13.000 87 7851.10 988.93 53984.81 88888.00 2019-03-28 11:35:14.000 87 7851.42 988.96 53985.05 88888.00 2019-03-28 11:35:15.000 87 7851.81 989.05 53985.33 88888.00 2019-03-28 11:35:16.000 87 7852.26 989.16 53985.62 88888.00 2019-03-28 11:35:17.000 87 7852.70 989.26 53985.95 88888.00 2019-03-28 11:35:18.000 87 7853.18 989.34 53986.30 88888.00 2019-03-28 11:35:19.000 87 7853.66 989.41 53986.62 88888.00 2019-03-28 11:35:20.000 87 7854.08 989.45 53986.88 88888.00 2019-03-28 11:35:21.000 87 7854.42 989.50 53987.09 88888.00 2019-03-28 11:35:22.000 87 7854.73 989.51 53987.25 88888.00 2019-03-28 11:35:23.000 87 7854.99 989.48 53987.39 88888.00 2019-03-28 11:35:24.000 87 7855.22 989.40 53987.52 88888.00 2019-03-28 11:35:25.000 87 7855.41 989.30 53987.64 88888.00 2019-03-28 11:35:26.000 87 7855.56 989.15 53987.74 88888.00 2019-03-28 11:35:27.000 87 7855.71 989.00 53987.85 88888.00 2019-03-28 11:35:28.000 87 7855.88 988.82 53988.00 88888.00 2019-03-28 11:35:29.000 87 7856.12 988.60 53988.21 88888.00 2019-03-28 11:35:30.000 87 7856.41 988.39 53988.46 88888.00 2019-03-28 11:35:31.000 87 7856.72 988.19 53988.71 88888.00 2019-03-28 11:35:32.000 87 7857.02 987.97 53988.95 88888.00 2019-03-28 11:35:33.000 87 7857.31 987.74 53989.20 88888.00 2019-03-28 11:35:34.000 87 7857.60 987.49 53989.47 88888.00 2019-03-28 11:35:35.000 87 7857.90 987.23 53989.73 88888.00 2019-03-28 11:35:36.000 87 7858.15 986.99 53989.95 88888.00 2019-03-28 11:35:37.000 87 7858.35 986.79 53990.12 88888.00 2019-03-28 11:35:38.000 87 7858.53 986.56 53990.28 88888.00 2019-03-28 11:35:39.000 87 7858.73 986.30 53990.47 88888.00 2019-03-28 11:35:40.000 87 7858.96 986.05 53990.69 88888.00 2019-03-28 11:35:41.000 87 7859.20 985.82 53990.91 88888.00 2019-03-28 11:35:42.000 87 7859.45 985.61 53991.13 88888.00 2019-03-28 11:35:43.000 87 7859.72 985.39 53991.38 88888.00 2019-03-28 11:35:44.000 87 7860.00 985.16 53991.64 88888.00 2019-03-28 11:35:45.000 87 7860.26 984.92 53991.89 88888.00 2019-03-28 11:35:46.000 87 7860.52 984.70 53992.12 88888.00 2019-03-28 11:35:47.000 87 7860.74 984.48 53992.30 88888.00 2019-03-28 11:35:48.000 87 7860.88 984.27 53992.41 88888.00 2019-03-28 11:35:49.000 87 7860.99 984.09 53992.50 88888.00 2019-03-28 11:35:50.000 87 7861.09 983.91 53992.58 88888.00 2019-03-28 11:35:51.000 87 7861.17 983.70 53992.65 88888.00 2019-03-28 11:35:52.000 87 7861.21 983.52 53992.71 88888.00 2019-03-28 11:35:53.000 87 7861.21 983.35 53992.74 88888.00 2019-03-28 11:35:54.000 87 7861.23 983.18 53992.77 88888.00 2019-03-28 11:35:55.000 87 7861.28 983.03 53992.85 88888.00 2019-03-28 11:35:56.000 87 7861.36 982.87 53992.98 88888.00 2019-03-28 11:35:57.000 87 7861.51 982.70 53993.17 88888.00 2019-03-28 11:35:58.000 87 7861.72 982.55 53993.38 88888.00 2019-03-28 11:35:59.000 87 7861.94 982.40 53993.60 88888.00 2019-03-28 11:36:00.000 87 7862.21 982.25 53993.85 88888.00 2019-03-28 11:36:01.000 87 7862.52 982.07 53994.13 88888.00 2019-03-28 11:36:02.000 87 7862.86 981.89 53994.41 88888.00 2019-03-28 11:36:03.000 87 7863.20 981.73 53994.68 88888.00 2019-03-28 11:36:04.000 87 7863.54 981.59 53994.92 88888.00 2019-03-28 11:36:05.000 87 7863.87 981.46 53995.12 88888.00 2019-03-28 11:36:06.000 87 7864.20 981.31 53995.34 88888.00 2019-03-28 11:36:07.000 87 7864.53 981.18 53995.57 88888.00 2019-03-28 11:36:08.000 87 7864.84 981.07 53995.77 88888.00 2019-03-28 11:36:09.000 87 7865.12 980.97 53995.96 88888.00 2019-03-28 11:36:10.000 87 7865.42 980.86 53996.13 88888.00 2019-03-28 11:36:11.000 87 7865.70 980.74 53996.31 88888.00 2019-03-28 11:36:12.000 87 7865.97 980.58 53996.51 88888.00 2019-03-28 11:36:13.000 87 7866.24 980.42 53996.71 88888.00 2019-03-28 11:36:14.000 87 7866.51 980.27 53996.90 88888.00 2019-03-28 11:36:15.000 87 7866.77 980.09 53997.10 88888.00 2019-03-28 11:36:16.000 87 7867.02 979.85 53997.30 88888.00 2019-03-28 11:36:17.000 87 7867.29 979.64 53997.50 88888.00 2019-03-28 11:36:18.000 87 7867.58 979.47 53997.71 88888.00 2019-03-28 11:36:19.000 87 7867.86 979.33 53997.92 88888.00 2019-03-28 11:36:20.000 87 7868.13 979.21 53998.09 88888.00 2019-03-28 11:36:21.000 87 7868.42 979.12 53998.27 88888.00 2019-03-28 11:36:22.000 87 7868.71 979.03 53998.46 88888.00 2019-03-28 11:36:23.000 87 7869.01 978.99 53998.63 88888.00 2019-03-28 11:36:24.000 87 7869.31 979.05 53998.77 88888.00 2019-03-28 11:36:25.000 87 7869.62 979.14 53998.90 88888.00 2019-03-28 11:36:26.000 87 7869.91 979.23 53999.04 88888.00 2019-03-28 11:36:27.000 87 7870.18 979.36 53999.16 88888.00 2019-03-28 11:36:28.000 87 7870.42 979.49 53999.24 88888.00 2019-03-28 11:36:29.000 87 7870.65 979.63 53999.29 88888.00 2019-03-28 11:36:30.000 87 7870.84 979.77 53999.32 88888.00 2019-03-28 11:36:31.000 87 7870.99 979.86 53999.34 88888.00 2019-03-28 11:36:32.000 87 7871.16 979.91 53999.37 88888.00 2019-03-28 11:36:33.000 87 7871.32 979.92 53999.42 88888.00 2019-03-28 11:36:34.000 87 7871.46 979.87 53999.45 88888.00 2019-03-28 11:36:35.000 87 7871.56 979.78 53999.46 88888.00 2019-03-28 11:36:36.000 87 7871.61 979.65 53999.45 88888.00 2019-03-28 11:36:37.000 87 7871.66 979.49 53999.45 88888.00 2019-03-28 11:36:38.000 87 7871.74 979.31 53999.45 88888.00 2019-03-28 11:36:39.000 87 7871.82 979.16 53999.47 88888.00 2019-03-28 11:36:40.000 87 7871.91 979.02 53999.52 88888.00 2019-03-28 11:36:41.000 87 7872.02 978.89 53999.58 88888.00 2019-03-28 11:36:42.000 87 7872.12 978.76 53999.63 88888.00 2019-03-28 11:36:43.000 87 7872.24 978.66 53999.69 88888.00 2019-03-28 11:36:44.000 87 7872.39 978.57 53999.75 88888.00 2019-03-28 11:36:45.000 87 7872.50 978.46 53999.77 88888.00 2019-03-28 11:36:46.000 87 7872.55 978.33 53999.76 88888.00 2019-03-28 11:36:47.000 87 7872.54 978.18 53999.70 88888.00 2019-03-28 11:36:48.000 87 7872.47 978.00 53999.61 88888.00 2019-03-28 11:36:49.000 87 7872.39 977.83 53999.49 88888.00 2019-03-28 11:36:50.000 87 7872.27 977.63 53999.35 88888.00 2019-03-28 11:36:51.000 87 7872.10 977.42 53999.20 88888.00 2019-03-28 11:36:52.000 87 7871.91 977.20 53999.01 88888.00 2019-03-28 11:36:53.000 87 7871.70 976.96 53998.84 88888.00 2019-03-28 11:36:54.000 87 7871.50 976.70 53998.68 88888.00 2019-03-28 11:36:55.000 87 7871.30 976.45 53998.51 88888.00 2019-03-28 11:36:56.000 87 7871.11 976.21 53998.33 88888.00 2019-03-28 11:36:57.000 87 7870.92 976.01 53998.17 88888.00 2019-03-28 11:36:58.000 87 7870.73 975.85 53998.02 88888.00 2019-03-28 11:36:59.000 87 7870.56 975.72 53997.86 88888.00 2019-03-28 11:37:00.000 87 7870.42 975.60 53997.73 88888.00 2019-03-28 11:37:01.000 87 7870.32 975.51 53997.62 88888.00 2019-03-28 11:37:02.000 87 7870.23 975.43 53997.52 88888.00 2019-03-28 11:37:03.000 87 7870.14 975.36 53997.40 88888.00 2019-03-28 11:37:04.000 87 7870.07 975.29 53997.30 88888.00 2019-03-28 11:37:05.000 87 7870.01 975.20 53997.20 88888.00 2019-03-28 11:37:06.000 87 7869.96 975.06 53997.12 88888.00 2019-03-28 11:37:07.000 87 7869.91 974.88 53997.06 88888.00 2019-03-28 11:37:08.000 87 7869.87 974.69 53996.98 88888.00 2019-03-28 11:37:09.000 87 7869.83 974.48 53996.91 88888.00 2019-03-28 11:37:10.000 87 7869.80 974.21 53996.86 88888.00 2019-03-28 11:37:11.000 87 7869.78 973.90 53996.85 88888.00 2019-03-28 11:37:12.000 87 7869.80 973.58 53996.85 88888.00 2019-03-28 11:37:13.000 87 7869.81 973.20 53996.84 88888.00 2019-03-28 11:37:14.000 87 7869.78 972.81 53996.82 88888.00 2019-03-28 11:37:15.000 87 7869.72 972.42 53996.74 88888.00 2019-03-28 11:37:16.000 87 7869.63 972.05 53996.64 88888.00 2019-03-28 11:37:17.000 87 7869.51 971.67 53996.53 88888.00 2019-03-28 11:37:18.000 87 7869.37 971.33 53996.38 88888.00 2019-03-28 11:37:19.000 87 7869.20 971.04 53996.20 88888.00 2019-03-28 11:37:20.000 87 7869.02 970.81 53996.02 88888.00 2019-03-28 11:37:21.000 87 7868.85 970.63 53995.83 88888.00 2019-03-28 11:37:22.000 87 7868.65 970.50 53995.61 88888.00 2019-03-28 11:37:23.000 87 7868.46 970.43 53995.40 88888.00 2019-03-28 11:37:24.000 87 7868.32 970.42 53995.24 88888.00 2019-03-28 11:37:25.000 87 7868.18 970.41 53995.07 88888.00 2019-03-28 11:37:26.000 87 7868.03 970.41 53994.90 88888.00 2019-03-28 11:37:27.000 87 7867.90 970.44 53994.75 88888.00 2019-03-28 11:37:28.000 87 7867.80 970.46 53994.62 88888.00 2019-03-28 11:37:29.000 87 7867.72 970.46 53994.50 88888.00 2019-03-28 11:37:30.000 87 7867.66 970.43 53994.41 88888.00 2019-03-28 11:37:31.000 87 7867.60 970.36 53994.33 88888.00 2019-03-28 11:37:32.000 87 7867.54 970.26 53994.24 88888.00 2019-03-28 11:37:33.000 87 7867.48 970.14 53994.13 88888.00 2019-03-28 11:37:34.000 87 7867.42 969.99 53994.03 88888.00 2019-03-28 11:37:35.000 87 7867.36 969.78 53993.94 88888.00 2019-03-28 11:37:36.000 87 7867.31 969.55 53993.84 88888.00 2019-03-28 11:37:37.000 87 7867.24 969.29 53993.76 88888.00 2019-03-28 11:37:38.000 87 7867.16 969.01 53993.67 88888.00 2019-03-28 11:37:39.000 87 7867.11 968.75 53993.57 88888.00 2019-03-28 11:37:40.000 87 7867.05 968.52 53993.50 88888.00 2019-03-28 11:37:41.000 87 7867.03 968.30 53993.44 88888.00 2019-03-28 11:37:42.000 87 7867.03 968.10 53993.39 88888.00 2019-03-28 11:37:43.000 87 7867.03 967.93 53993.35 88888.00 2019-03-28 11:37:44.000 87 7867.02 967.78 53993.30 88888.00 2019-03-28 11:37:45.000 87 7867.01 967.67 53993.22 88888.00 2019-03-28 11:37:46.000 87 7866.99 967.58 53993.15 88888.00 2019-03-28 11:37:47.000 87 7866.98 967.49 53993.09 88888.00 2019-03-28 11:37:48.000 87 7866.99 967.40 53993.03 88888.00 2019-03-28 11:37:49.000 87 7866.98 967.32 53992.95 88888.00 2019-03-28 11:37:50.000 87 7866.97 967.21 53992.88 88888.00 2019-03-28 11:37:51.000 87 7866.96 967.11 53992.79 88888.00 2019-03-28 11:37:52.000 87 7866.93 967.01 53992.70 88888.00 2019-03-28 11:37:53.000 87 7866.91 966.87 53992.60 88888.00 2019-03-28 11:37:54.000 87 7866.88 966.73 53992.50 88888.00 2019-03-28 11:37:55.000 87 7866.86 966.59 53992.39 88888.00 2019-03-28 11:37:56.000 87 7866.84 966.42 53992.31 88888.00 2019-03-28 11:37:57.000 87 7866.83 966.25 53992.22 88888.00 2019-03-28 11:37:58.000 87 7866.83 966.09 53992.15 88888.00 2019-03-28 11:37:59.000 87 7866.86 965.91 53992.08 88888.00 2019-03-28 11:38:00.000 87 7866.90 965.74 53992.02 88888.00 2019-03-28 11:38:01.000 87 7866.95 965.58 53991.99 88888.00 2019-03-28 11:38:02.000 87 7867.01 965.42 53991.95 88888.00 2019-03-28 11:38:03.000 87 7867.09 965.25 53991.91 88888.00 2019-03-28 11:38:04.000 87 7867.19 965.09 53991.90 88888.00 2019-03-28 11:38:05.000 87 7867.32 964.94 53991.92 88888.00 2019-03-28 11:38:06.000 87 7867.47 964.82 53991.94 88888.00 2019-03-28 11:38:07.000 87 7867.62 964.71 53991.96 88888.00 2019-03-28 11:38:08.000 87 7867.78 964.62 53991.98 88888.00 2019-03-28 11:38:09.000 87 7867.96 964.57 53992.01 88888.00 2019-03-28 11:38:10.000 87 7868.13 964.54 53992.02 88888.00 2019-03-28 11:38:11.000 87 7868.30 964.53 53992.01 88888.00 2019-03-28 11:38:12.000 87 7868.46 964.54 53991.98 88888.00 2019-03-28 11:38:13.000 87 7868.63 964.55 53991.98 88888.00 2019-03-28 11:38:14.000 87 7868.78 964.57 53991.97 88888.00 2019-03-28 11:38:15.000 87 7868.92 964.63 53991.92 88888.00 2019-03-28 11:38:16.000 87 7869.06 964.70 53991.87 88888.00 2019-03-28 11:38:17.000 87 7869.21 964.78 53991.83 88888.00 2019-03-28 11:38:18.000 87 7869.36 964.86 53991.78 88888.00 2019-03-28 11:38:19.000 87 7869.51 964.92 53991.73 88888.00 2019-03-28 11:38:20.000 87 7869.63 964.98 53991.66 88888.00 2019-03-28 11:38:21.000 87 7869.75 965.05 53991.59 88888.00 2019-03-28 11:38:22.000 87 7869.89 965.14 53991.53 88888.00 2019-03-28 11:38:23.000 87 7870.03 965.24 53991.46 88888.00 2019-03-28 11:38:24.000 87 7870.18 965.37 53991.39 88888.00 2019-03-28 11:38:25.000 87 7870.34 965.52 53991.32 88888.00 2019-03-28 11:38:26.000 87 7870.50 965.69 53991.25 88888.00 2019-03-28 11:38:27.000 87 7870.68 965.88 53991.20 88888.00 2019-03-28 11:38:28.000 87 7870.87 966.07 53991.15 88888.00 2019-03-28 11:38:29.000 87 7871.05 966.26 53991.10 88888.00 2019-03-28 11:38:30.000 87 7871.23 966.46 53991.05 88888.00 2019-03-28 11:38:31.000 87 7871.44 966.66 53991.02 88888.00 2019-03-28 11:38:32.000 87 7871.65 966.88 53990.98 88888.00 2019-03-28 11:38:33.000 87 7871.87 967.12 53990.94 88888.00 2019-03-28 11:38:34.000 87 7872.09 967.33 53990.91 88888.00 2019-03-28 11:38:35.000 87 7872.29 967.54 53990.87 88888.00 2019-03-28 11:38:36.000 87 7872.47 967.75 53990.81 88888.00 2019-03-28 11:38:37.000 87 7872.64 967.95 53990.75 88888.00 2019-03-28 11:38:38.000 87 7872.80 968.16 53990.70 88888.00 2019-03-28 11:38:39.000 87 7872.96 968.39 53990.61 88888.00 2019-03-28 11:38:40.000 87 7873.11 968.61 53990.52 88888.00 2019-03-28 11:38:41.000 87 7873.25 968.81 53990.43 88888.00 2019-03-28 11:38:42.000 87 7873.36 969.03 53990.32 88888.00 2019-03-28 11:38:43.000 87 7873.46 969.28 53990.20 88888.00 2019-03-28 11:38:44.000 87 7873.56 969.51 53990.08 88888.00 2019-03-28 11:38:45.000 87 7873.66 969.75 53989.97 88888.00 2019-03-28 11:38:46.000 87 7873.77 970.00 53989.88 88888.00 2019-03-28 11:38:47.000 87 7873.89 970.24 53989.81 88888.00 2019-03-28 11:38:48.000 87 7874.00 970.46 53989.72 88888.00 2019-03-28 11:38:49.000 87 7874.10 970.68 53989.62 88888.00 2019-03-28 11:38:50.000 87 7874.21 970.88 53989.55 88888.00 2019-03-28 11:38:51.000 87 7874.32 971.06 53989.48 88888.00 2019-03-28 11:38:52.000 87 7874.40 971.22 53989.39 88888.00 2019-03-28 11:38:53.000 87 7874.46 971.36 53989.29 88888.00 2019-03-28 11:38:54.000 87 7874.50 971.51 53989.17 88888.00 2019-03-28 11:38:55.000 87 7874.52 971.68 53989.04 88888.00 2019-03-28 11:38:56.000 87 7874.53 971.84 53988.91 88888.00 2019-03-28 11:38:57.000 87 7874.53 971.99 53988.79 88888.00 2019-03-28 11:38:58.000 87 7874.53 972.15 53988.66 88888.00 2019-03-28 11:38:59.000 87 7874.54 972.34 53988.53 88888.00 2019-03-28 11:39:00.000 87 7874.56 972.55 53988.42 88888.00 2019-03-28 11:39:01.000 87 7874.58 972.76 53988.34 88888.00 2019-03-28 11:39:02.000 87 7874.62 972.98 53988.25 88888.00 2019-03-28 11:39:03.000 87 7874.66 973.20 53988.18 88888.00 2019-03-28 11:39:04.000 87 7874.71 973.40 53988.11 88888.00 2019-03-28 11:39:05.000 87 7874.76 973.61 53988.03 88888.00 2019-03-28 11:39:06.000 87 7874.80 973.83 53987.96 88888.00 2019-03-28 11:39:07.000 87 7874.85 974.03 53987.89 88888.00 2019-03-28 11:39:08.000 87 7874.90 974.24 53987.83 88888.00 2019-03-28 11:39:09.000 87 7874.94 974.43 53987.77 88888.00 2019-03-28 11:39:10.000 87 7874.97 974.62 53987.70 88888.00 2019-03-28 11:39:11.000 87 7874.99 974.83 53987.62 88888.00 2019-03-28 11:39:12.000 87 7875.01 975.03 53987.54 88888.00 2019-03-28 11:39:13.000 87 7875.04 975.22 53987.47 88888.00 2019-03-28 11:39:14.000 87 7875.06 975.42 53987.39 88888.00 2019-03-28 11:39:15.000 87 7875.08 975.65 53987.32 88888.00 2019-03-28 11:39:16.000 87 7875.12 975.86 53987.28 88888.00 2019-03-28 11:39:17.000 87 7875.19 976.06 53987.23 88888.00 2019-03-28 11:39:18.000 87 7875.25 976.30 53987.19 88888.00 2019-03-28 11:39:19.000 87 7875.31 976.53 53987.17 88888.00 2019-03-28 11:39:20.000 87 7875.41 976.75 53987.17 88888.00 2019-03-28 11:39:21.000 87 7875.52 976.98 53987.16 88888.00 2019-03-28 11:39:22.000 87 7875.63 977.24 53987.14 88888.00 2019-03-28 11:39:23.000 87 7875.73 977.51 53987.12 88888.00 2019-03-28 11:39:24.000 87 7875.83 977.79 53987.11 88888.00 2019-03-28 11:39:25.000 87 7875.93 978.08 53987.09 88888.00 2019-03-28 11:39:26.000 87 7876.02 978.37 53987.07 88888.00 2019-03-28 11:39:27.000 87 7876.11 978.65 53987.05 88888.00 2019-03-28 11:39:28.000 87 7876.20 978.93 53987.02 88888.00 2019-03-28 11:39:29.000 87 7876.27 979.19 53986.99 88888.00 2019-03-28 11:39:30.000 87 7876.34 979.43 53986.96 88888.00 2019-03-28 11:39:31.000 87 7876.38 979.65 53986.93 88888.00 2019-03-28 11:39:32.000 87 7876.39 979.85 53986.88 88888.00 2019-03-28 11:39:33.000 87 7876.39 980.05 53986.82 88888.00 2019-03-28 11:39:34.000 87 7876.40 980.24 53986.76 88888.00 2019-03-28 11:39:35.000 87 7876.42 980.41 53986.72 88888.00 2019-03-28 11:39:36.000 87 7876.43 980.55 53986.68 88888.00 2019-03-28 11:39:37.000 87 7876.40 980.67 53986.63 88888.00 2019-03-28 11:39:38.000 87 7876.37 980.79 53986.59 88888.00 2019-03-28 11:39:39.000 87 7876.36 980.88 53986.55 88888.00 2019-03-28 11:39:40.000 87 7876.37 980.96 53986.51 88888.00 2019-03-28 11:39:41.000 87 7876.37 981.02 53986.49 88888.00 2019-03-28 11:39:42.000 87 7876.37 981.07 53986.49 88888.00 2019-03-28 11:39:43.000 87 7876.39 981.08 53986.50 88888.00 2019-03-28 11:39:44.000 87 7876.44 981.07 53986.55 88888.00 2019-03-28 11:39:45.000 87 7876.48 981.05 53986.62 88888.00 2019-03-28 11:39:46.000 87 7876.53 981.01 53986.67 88888.00 2019-03-28 11:39:47.000 87 7876.61 980.96 53986.73 88888.00 2019-03-28 11:39:48.000 87 7876.66 980.89 53986.79 88888.00 2019-03-28 11:39:49.000 87 7876.69 980.80 53986.84 88888.00 2019-03-28 11:39:50.000 87 7876.75 980.70 53986.91 88888.00 2019-03-28 11:39:51.000 87 7876.80 980.59 53987.00 88888.00 2019-03-28 11:39:52.000 87 7876.86 980.47 53987.09 88888.00 2019-03-28 11:39:53.000 87 7876.94 980.35 53987.18 88888.00 2019-03-28 11:39:54.000 87 7877.03 980.24 53987.27 88888.00 2019-03-28 11:39:55.000 87 7877.10 980.12 53987.36 88888.00 2019-03-28 11:39:56.000 87 7877.16 980.03 53987.45 88888.00 2019-03-28 11:39:57.000 87 7877.24 979.95 53987.54 88888.00 2019-03-28 11:39:58.000 87 7877.31 979.88 53987.61 88888.00 2019-03-28 11:39:59.000 87 7877.36 979.87 53987.66 88888.00 2019-03-28 11:40:00.000 87 7877.41 979.88 53987.71 88888.00 2019-03-28 11:40:01.000 87 7877.44 979.90 53987.75 88888.00 2019-03-28 11:40:02.000 87 7877.46 979.96 53987.78 88888.00 2019-03-28 11:40:03.000 87 7877.49 980.06 53987.80 88888.00 2019-03-28 11:40:04.000 87 7877.53 980.18 53987.82 88888.00 2019-03-28 11:40:05.000 87 7877.56 980.34 53987.85 88888.00 2019-03-28 11:40:06.000 87 7877.58 980.52 53987.87 88888.00 2019-03-28 11:40:07.000 87 7877.61 980.69 53987.88 88888.00 2019-03-28 11:40:08.000 87 7877.61 980.85 53987.88 88888.00 2019-03-28 11:40:09.000 87 7877.59 981.03 53987.88 88888.00 2019-03-28 11:40:10.000 87 7877.57 981.21 53987.88 88888.00 2019-03-28 11:40:11.000 87 7877.57 981.36 53987.89 88888.00 2019-03-28 11:40:12.000 87 7877.54 981.52 53987.88 88888.00 2019-03-28 11:40:13.000 87 7877.51 981.68 53987.88 88888.00 2019-03-28 11:40:14.000 87 7877.47 981.81 53987.88 88888.00 2019-03-28 11:40:15.000 87 7877.42 981.95 53987.87 88888.00 2019-03-28 11:40:16.000 87 7877.38 982.09 53987.88 88888.00 2019-03-28 11:40:17.000 87 7877.38 982.20 53987.89 88888.00 2019-03-28 11:40:18.000 87 7877.39 982.32 53987.93 88888.00 2019-03-28 11:40:19.000 87 7877.42 982.41 53988.01 88888.00 2019-03-28 11:40:20.000 87 7877.45 982.46 53988.07 88888.00 2019-03-28 11:40:21.000 87 7877.50 982.50 53988.16 88888.00 2019-03-28 11:40:22.000 87 7877.58 982.52 53988.29 88888.00 2019-03-28 11:40:23.000 87 7877.66 982.50 53988.42 88888.00 2019-03-28 11:40:24.000 87 7877.77 982.46 53988.55 88888.00 2019-03-28 11:40:25.000 87 7877.92 982.40 53988.72 88888.00 2019-03-28 11:40:26.000 87 7878.08 982.31 53988.89 88888.00 2019-03-28 11:40:27.000 87 7878.24 982.18 53989.08 88888.00 2019-03-28 11:40:28.000 87 7878.41 982.05 53989.29 88888.00 2019-03-28 11:40:29.000 87 7878.58 981.90 53989.49 88888.00 2019-03-28 11:40:30.000 87 7878.78 981.72 53989.71 88888.00 2019-03-28 11:40:31.000 87 7879.00 981.49 53989.94 88888.00 2019-03-28 11:40:32.000 87 7879.23 981.25 53990.18 88888.00 2019-03-28 11:40:33.000 87 7879.45 981.00 53990.42 88888.00 2019-03-28 11:40:34.000 87 7879.66 980.74 53990.66 88888.00 2019-03-28 11:40:35.000 87 7879.86 980.50 53990.88 88888.00 2019-03-28 11:40:36.000 87 7880.05 980.26 53991.07 88888.00 2019-03-28 11:40:37.000 87 7880.25 980.03 53991.28 88888.00 2019-03-28 11:40:38.000 87 7880.47 979.82 53991.50 88888.00 2019-03-28 11:40:39.000 87 7880.69 979.62 53991.72 88888.00 2019-03-28 11:40:40.000 87 7880.91 979.43 53991.94 88888.00 2019-03-28 11:40:41.000 87 7881.12 979.27 53992.14 88888.00 2019-03-28 11:40:42.000 87 7881.34 979.13 53992.34 88888.00 2019-03-28 11:40:43.000 87 7881.57 978.97 53992.54 88888.00 2019-03-28 11:40:44.000 87 7881.79 978.81 53992.75 88888.00 2019-03-28 11:40:45.000 87 7882.00 978.68 53992.94 88888.00 2019-03-28 11:40:46.000 87 7882.21 978.57 53993.12 88888.00 2019-03-28 11:40:47.000 87 7882.41 978.50 53993.29 88888.00 2019-03-28 11:40:48.000 87 7882.61 978.44 53993.46 88888.00 2019-03-28 11:40:49.000 87 7882.80 978.41 53993.61 88888.00 2019-03-28 11:40:50.000 87 7882.98 978.42 53993.71 88888.00 2019-03-28 11:40:51.000 87 7883.14 978.47 53993.80 88888.00 2019-03-28 11:40:52.000 87 7883.29 978.54 53993.91 88888.00 2019-03-28 11:40:53.000 87 7883.45 978.63 53994.02 88888.00 2019-03-28 11:40:54.000 87 7883.61 978.72 53994.14 88888.00 2019-03-28 11:40:55.000 87 7883.78 978.82 53994.27 88888.00 2019-03-28 11:40:56.000 87 7883.95 978.92 53994.37 88888.00 2019-03-28 11:40:57.000 87 7884.10 978.99 53994.47 88888.00 2019-03-28 11:40:58.000 87 7884.24 979.06 53994.58 88888.00 2019-03-28 11:40:59.000 87 7884.38 979.14 53994.67 88888.00 2019-03-28 11:41:00.000 87 7884.51 979.20 53994.77 88888.00 2019-03-28 11:41:01.000 87 7884.65 979.21 53994.90 88888.00 2019-03-28 11:41:02.000 87 7884.79 979.23 53995.02 88888.00 2019-03-28 11:41:03.000 87 7884.94 979.25 53995.12 88888.00 2019-03-28 11:41:04.000 87 7885.12 979.25 53995.26 88888.00 2019-03-28 11:41:05.000 87 7885.31 979.22 53995.40 88888.00 2019-03-28 11:41:06.000 87 7885.50 979.21 53995.56 88888.00 2019-03-28 11:41:07.000 87 7885.72 979.17 53995.73 88888.00 2019-03-28 11:41:08.000 87 7885.97 979.11 53995.92 88888.00 2019-03-28 11:41:09.000 87 7886.22 979.05 53996.13 88888.00 2019-03-28 11:41:10.000 87 7886.49 978.99 53996.35 88888.00 2019-03-28 11:41:11.000 87 7886.79 978.94 53996.58 88888.00 2019-03-28 11:41:12.000 87 7887.11 978.90 53996.81 88888.00 2019-03-28 11:41:13.000 87 7887.43 978.88 53997.04 88888.00 2019-03-28 11:41:14.000 87 7887.74 978.88 53997.25 88888.00 2019-03-28 11:41:15.000 87 7888.04 978.89 53997.46 88888.00 2019-03-28 11:41:16.000 87 7888.35 978.94 53997.65 88888.00 2019-03-28 11:41:17.000 87 7888.65 979.01 53997.83 88888.00 2019-03-28 11:41:18.000 87 7888.94 979.09 53997.99 88888.00 2019-03-28 11:41:19.000 87 7889.24 979.16 53998.19 88888.00 2019-03-28 11:41:20.000 87 7889.52 979.24 53998.40 88888.00 2019-03-28 11:41:21.000 87 7889.79 979.32 53998.58 88888.00 2019-03-28 11:41:22.000 87 7890.07 979.35 53998.77 88888.00 2019-03-28 11:41:23.000 87 7890.35 979.38 53998.96 88888.00 2019-03-28 11:41:24.000 87 7890.61 979.43 53999.12 88888.00 2019-03-28 11:41:25.000 87 7890.85 979.46 53999.27 88888.00 2019-03-28 11:41:26.000 87 7891.06 979.49 53999.38 88888.00 2019-03-28 11:41:27.000 87 7891.23 979.53 53999.46 88888.00 2019-03-28 11:41:28.000 87 7891.39 979.58 53999.53 88888.00 2019-03-28 11:41:29.000 87 7891.54 979.63 53999.60 88888.00 2019-03-28 11:41:30.000 87 7891.69 979.68 53999.66 88888.00 2019-03-28 11:41:31.000 87 7891.84 979.72 53999.74 88888.00 2019-03-28 11:41:32.000 87 7891.98 979.75 53999.85 88888.00 2019-03-28 11:41:33.000 87 7892.13 979.78 53999.97 88888.00 2019-03-28 11:41:34.000 87 7892.28 979.80 54000.07 88888.00 2019-03-28 11:41:35.000 87 7892.43 979.82 54000.14 88888.00 2019-03-28 11:41:36.000 87 7892.58 979.84 54000.20 88888.00 2019-03-28 11:41:37.000 87 7892.72 979.89 54000.25 88888.00 2019-03-28 11:41:38.000 87 7892.84 979.93 54000.29 88888.00 2019-03-28 11:41:39.000 87 7892.94 979.98 54000.31 88888.00 2019-03-28 11:41:40.000 87 7893.03 980.05 54000.29 88888.00 2019-03-28 11:41:41.000 87 7893.11 980.15 54000.29 88888.00 2019-03-28 11:41:42.000 87 7893.19 980.26 54000.29 88888.00 2019-03-28 11:41:43.000 87 7893.28 980.41 54000.27 88888.00 2019-03-28 11:41:44.000 87 7893.37 980.57 54000.25 88888.00 2019-03-28 11:41:45.000 87 7893.44 980.74 54000.24 88888.00 2019-03-28 11:41:46.000 87 7893.51 980.91 54000.22 88888.00 2019-03-28 11:41:47.000 87 7893.58 981.10 54000.17 88888.00 2019-03-28 11:41:48.000 87 7893.63 981.30 54000.12 88888.00 2019-03-28 11:41:49.000 87 7893.67 981.52 54000.07 88888.00 2019-03-28 11:41:50.000 87 7893.69 981.76 53999.98 88888.00 2019-03-28 11:41:51.000 87 7893.72 982.01 53999.90 88888.00 2019-03-28 11:41:52.000 87 7893.74 982.28 53999.83 88888.00 2019-03-28 11:41:53.000 87 7893.78 982.55 53999.77 88888.00 2019-03-28 11:41:54.000 87 7893.83 982.80 53999.75 88888.00 2019-03-28 11:41:55.000 87 7893.89 983.03 53999.73 88888.00 2019-03-28 11:41:56.000 87 7893.97 983.24 53999.72 88888.00 2019-03-28 11:41:57.000 87 7894.04 983.45 53999.73 88888.00 2019-03-28 11:41:58.000 87 7894.13 983.68 53999.74 88888.00 2019-03-28 11:41:59.000 87 7894.23 983.88 53999.76 88888.00 2019-03-28 11:42:00.000 87 7894.33 984.06 53999.77 88888.00 2019-03-28 11:42:01.000 87 7894.42 984.27 53999.76 88888.00 2019-03-28 11:42:02.000 87 7894.50 984.47 53999.75 88888.00 2019-03-28 11:42:03.000 87 7894.53 984.63 53999.73 88888.00 2019-03-28 11:42:04.000 87 7894.54 984.82 53999.67 88888.00 2019-03-28 11:42:05.000 87 7894.51 985.02 53999.55 88888.00 2019-03-28 11:42:06.000 87 7894.45 985.20 53999.42 88888.00 2019-03-28 11:42:07.000 87 7894.38 985.39 53999.29 88888.00 2019-03-28 11:42:08.000 87 7894.29 985.58 53999.15 88888.00 2019-03-28 11:42:09.000 87 7894.21 985.74 53999.04 88888.00 2019-03-28 11:42:10.000 87 7894.14 985.88 53998.96 88888.00 2019-03-28 11:42:11.000 87 7894.06 986.02 53998.87 88888.00 2019-03-28 11:42:12.000 87 7893.98 986.14 53998.78 88888.00 2019-03-28 11:42:13.000 87 7893.94 986.25 53998.71 88888.00 2019-03-28 11:42:14.000 87 7893.90 986.35 53998.66 88888.00 2019-03-28 11:42:15.000 87 7893.88 986.45 53998.60 88888.00 2019-03-28 11:42:16.000 87 7893.85 986.57 53998.54 88888.00 2019-03-28 11:42:17.000 87 7893.82 986.69 53998.48 88888.00 2019-03-28 11:42:18.000 87 7893.81 986.83 53998.41 88888.00 2019-03-28 11:42:19.000 87 7893.79 986.98 53998.33 88888.00 2019-03-28 11:42:20.000 87 7893.77 987.11 53998.26 88888.00 2019-03-28 11:42:21.000 87 7893.77 987.23 53998.22 88888.00 2019-03-28 11:42:22.000 87 7893.75 987.35 53998.17 88888.00 2019-03-28 11:42:23.000 87 7893.73 987.43 53998.10 88888.00 2019-03-28 11:42:24.000 87 7893.70 987.51 53998.02 88888.00 2019-03-28 11:42:25.000 87 7893.67 987.58 53997.94 88888.00 2019-03-28 11:42:26.000 87 7893.64 987.62 53997.86 88888.00 2019-03-28 11:42:27.000 87 7893.61 987.65 53997.80 88888.00 2019-03-28 11:42:28.000 87 7893.60 987.68 53997.75 88888.00 2019-03-28 11:42:29.000 87 7893.60 987.67 53997.71 88888.00 2019-03-28 11:42:30.000 87 7893.61 987.64 53997.68 88888.00 2019-03-28 11:42:31.000 87 7893.64 987.59 53997.66 88888.00 2019-03-28 11:42:32.000 87 7893.69 987.52 53997.68 88888.00 2019-03-28 11:42:33.000 87 7893.76 987.44 53997.71 88888.00 2019-03-28 11:42:34.000 87 7893.84 987.34 53997.73 88888.00 2019-03-28 11:42:35.000 87 7893.90 987.23 53997.75 88888.00 2019-03-28 11:42:36.000 87 7893.96 987.12 53997.77 88888.00 2019-03-28 11:42:37.000 87 7894.02 987.00 53997.76 88888.00 2019-03-28 11:42:38.000 87 7894.09 986.86 53997.78 88888.00 2019-03-28 11:42:39.000 87 7894.16 986.73 53997.78 88888.00 2019-03-28 11:42:40.000 87 7894.22 986.61 53997.76 88888.00 2019-03-28 11:42:41.000 87 7894.27 986.49 53997.75 88888.00 2019-03-28 11:42:42.000 87 7894.35 986.37 53997.77 88888.00 2019-03-28 11:42:43.000 87 7894.42 986.24 53997.77 88888.00 2019-03-28 11:42:44.000 87 7894.48 986.12 53997.76 88888.00 2019-03-28 11:42:45.000 87 7894.54 985.99 53997.74 88888.00 2019-03-28 11:42:46.000 87 7894.57 985.84 53997.69 88888.00 2019-03-28 11:42:47.000 87 7894.57 985.71 53997.61 88888.00 2019-03-28 11:42:48.000 87 7894.55 985.58 53997.52 88888.00 2019-03-28 11:42:49.000 87 7894.52 985.46 53997.41 88888.00 2019-03-28 11:42:50.000 87 7894.45 985.31 53997.29 88888.00 2019-03-28 11:42:51.000 87 7894.37 985.15 53997.15 88888.00 2019-03-28 11:42:52.000 87 7894.27 984.98 53997.00 88888.00 2019-03-28 11:42:53.000 87 7894.14 984.83 53996.83 88888.00 2019-03-28 11:42:54.000 87 7894.01 984.66 53996.67 88888.00 2019-03-28 11:42:55.000 87 7893.87 984.47 53996.51 88888.00 2019-03-28 11:42:56.000 87 7893.71 984.29 53996.34 88888.00 2019-03-28 11:42:57.000 87 7893.60 984.15 53996.17 88888.00 2019-03-28 11:42:58.000 87 7893.48 984.02 53996.02 88888.00 2019-03-28 11:42:59.000 87 7893.36 983.88 53995.86 88888.00 2019-03-28 11:43:00.000 87 7893.27 983.75 53995.73 88888.00 2019-03-28 11:43:01.000 87 7893.20 983.63 53995.60 88888.00 2019-03-28 11:43:02.000 87 7893.10 983.54 53995.46 88888.00 2019-03-28 11:43:03.000 87 7893.02 983.48 53995.30 88888.00 2019-03-28 11:43:04.000 87 7892.94 983.42 53995.14 88888.00 2019-03-28 11:43:05.000 87 7892.87 983.36 53994.99 88888.00 2019-03-28 11:43:06.000 87 7892.77 983.32 53994.83 88888.00 2019-03-28 11:43:07.000 87 7892.65 983.27 53994.63 88888.00 2019-03-28 11:43:08.000 87 7892.50 983.24 53994.39 88888.00 2019-03-28 11:43:09.000 87 7892.32 983.22 53994.12 88888.00 2019-03-28 11:43:10.000 87 7892.11 983.20 53993.84 88888.00 2019-03-28 11:43:11.000 87 7891.90 983.21 53993.55 88888.00 2019-03-28 11:43:12.000 87 7891.67 983.22 53993.27 88888.00 2019-03-28 11:43:13.000 87 7891.42 983.21 53993.00 88888.00 2019-03-28 11:43:14.000 87 7891.17 983.22 53992.72 88888.00 2019-03-28 11:43:15.000 87 7890.93 983.23 53992.45 88888.00 2019-03-28 11:43:16.000 87 7890.70 983.23 53992.23 88888.00 2019-03-28 11:43:17.000 87 7890.51 983.23 53992.02 88888.00 2019-03-28 11:43:18.000 87 7890.34 983.25 53991.83 88888.00 2019-03-28 11:43:19.000 87 7890.17 983.27 53991.66 88888.00 2019-03-28 11:43:20.000 87 7890.00 983.30 53991.49 88888.00 2019-03-28 11:43:21.000 87 7889.87 983.34 53991.32 88888.00 2019-03-28 11:43:22.000 87 7889.76 983.37 53991.19 88888.00 2019-03-28 11:43:23.000 87 7889.69 983.39 53991.10 88888.00 2019-03-28 11:43:24.000 87 7889.67 983.42 53991.04 88888.00 2019-03-28 11:43:25.000 87 7889.66 983.44 53990.98 88888.00 2019-03-28 11:43:26.000 87 7889.64 983.46 53990.93 88888.00 2019-03-28 11:43:27.000 87 7889.64 983.50 53990.88 88888.00 2019-03-28 11:43:28.000 87 7889.67 983.54 53990.83 88888.00 2019-03-28 11:43:29.000 87 7889.72 983.56 53990.81 88888.00 2019-03-28 11:43:30.000 87 7889.78 983.58 53990.80 88888.00 2019-03-28 11:43:31.000 87 7889.83 983.61 53990.77 88888.00 2019-03-28 11:43:32.000 87 7889.89 983.63 53990.73 88888.00 2019-03-28 11:43:33.000 87 7889.94 983.66 53990.68 88888.00 2019-03-28 11:43:34.000 87 7889.96 983.71 53990.61 88888.00 2019-03-28 11:43:35.000 87 7890.00 983.79 53990.53 88888.00 2019-03-28 11:43:36.000 87 7890.04 983.85 53990.46 88888.00 2019-03-28 11:43:37.000 87 7890.06 983.89 53990.39 88888.00 2019-03-28 11:43:38.000 87 7890.07 983.92 53990.32 88888.00 2019-03-28 11:43:39.000 87 7890.11 983.97 53990.25 88888.00 2019-03-28 11:43:40.000 87 7890.16 984.02 53990.19 88888.00 2019-03-28 11:43:41.000 87 7890.19 984.04 53990.13 88888.00 2019-03-28 11:43:42.000 87 7890.23 984.03 53990.07 88888.00 2019-03-28 11:43:43.000 87 7890.24 984.04 53989.98 88888.00 2019-03-28 11:43:44.000 87 7890.20 984.05 53989.87 88888.00 2019-03-28 11:43:45.000 87 7890.12 984.07 53989.70 88888.00 2019-03-28 11:43:46.000 87 7890.00 984.11 53989.48 88888.00 2019-03-28 11:43:47.000 87 7889.86 984.18 53989.26 88888.00 2019-03-28 11:43:48.000 87 7889.73 984.25 53989.06 88888.00 2019-03-28 11:43:49.000 87 7889.62 984.33 53988.89 88888.00 2019-03-28 11:43:50.000 87 7889.52 984.41 53988.74 88888.00 2019-03-28 11:43:51.000 87 7889.45 984.50 53988.62 88888.00 2019-03-28 11:43:52.000 87 7889.40 984.59 53988.52 88888.00 2019-03-28 11:43:53.000 87 7889.35 984.66 53988.41 88888.00 2019-03-28 11:43:54.000 87 7889.31 984.72 53988.33 88888.00 2019-03-28 11:43:55.000 87 7889.29 984.75 53988.25 88888.00 2019-03-28 11:43:56.000 87 7889.28 984.75 53988.18 88888.00 2019-03-28 11:43:57.000 87 7889.23 984.75 53988.09 88888.00 2019-03-28 11:43:58.000 87 7889.15 984.75 53987.96 88888.00 2019-03-28 11:43:59.000 87 7889.04 984.74 53987.82 88888.00 2019-03-28 11:44:00.000 87 7888.93 984.76 53987.68 88888.00 2019-03-28 11:44:01.000 87 7888.83 984.80 53987.54 88888.00 2019-03-28 11:44:02.000 87 7888.74 984.84 53987.41 88888.00 2019-03-28 11:44:03.000 87 7888.63 984.88 53987.27 88888.00 2019-03-28 11:44:04.000 87 7888.53 984.93 53987.13 88888.00 2019-03-28 11:44:05.000 87 7888.47 984.97 53987.04 88888.00 2019-03-28 11:44:06.000 87 7888.41 985.04 53986.93 88888.00 2019-03-28 11:44:07.000 87 7888.36 985.11 53986.81 88888.00 2019-03-28 11:44:08.000 87 7888.29 985.16 53986.71 88888.00 2019-03-28 11:44:09.000 87 7888.21 985.21 53986.62 88888.00 2019-03-28 11:44:10.000 87 7888.13 985.24 53986.52 88888.00 2019-03-28 11:44:11.000 87 7888.03 985.26 53986.41 88888.00 2019-03-28 11:44:12.000 87 7887.93 985.28 53986.29 88888.00 2019-03-28 11:44:13.000 87 7887.83 985.31 53986.17 88888.00 2019-03-28 11:44:14.000 87 7887.72 985.35 53986.06 88888.00 2019-03-28 11:44:15.000 87 7887.64 985.36 53985.97 88888.00 2019-03-28 11:44:16.000 87 7887.56 985.38 53985.88 88888.00 2019-03-28 11:44:17.000 87 7887.50 985.41 53985.80 88888.00 2019-03-28 11:44:18.000 87 7887.46 985.43 53985.75 88888.00 2019-03-28 11:44:19.000 87 7887.43 985.44 53985.71 88888.00 2019-03-28 11:44:20.000 87 7887.40 985.45 53985.66 88888.00 2019-03-28 11:44:21.000 87 7887.39 985.46 53985.62 88888.00 2019-03-28 11:44:22.000 87 7887.38 985.48 53985.59 88888.00 2019-03-28 11:44:23.000 87 7887.39 985.49 53985.58 88888.00 2019-03-28 11:44:24.000 87 7887.41 985.48 53985.58 88888.00 2019-03-28 11:44:25.000 87 7887.42 985.46 53985.56 88888.00 2019-03-28 11:44:26.000 87 7887.43 985.47 53985.53 88888.00 2019-03-28 11:44:27.000 87 7887.43 985.48 53985.48 88888.00 2019-03-28 11:44:28.000 87 7887.42 985.46 53985.43 88888.00 2019-03-28 11:44:29.000 87 7887.39 985.46 53985.38 88888.00 2019-03-28 11:44:30.000 87 7887.36 985.47 53985.32 88888.00 2019-03-28 11:44:31.000 87 7887.32 985.49 53985.24 88888.00 2019-03-28 11:44:32.000 87 7887.28 985.53 53985.17 88888.00 2019-03-28 11:44:33.000 87 7887.27 985.59 53985.11 88888.00 2019-03-28 11:44:34.000 87 7887.29 985.68 53985.07 88888.00 2019-03-28 11:44:35.000 87 7887.31 985.79 53985.03 88888.00 2019-03-28 11:44:36.000 87 7887.35 985.93 53985.01 88888.00 2019-03-28 11:44:37.000 87 7887.39 986.06 53984.98 88888.00 2019-03-28 11:44:38.000 87 7887.44 986.23 53984.94 88888.00 2019-03-28 11:44:39.000 87 7887.51 986.41 53984.91 88888.00 2019-03-28 11:44:40.000 87 7887.58 986.58 53984.88 88888.00 2019-03-28 11:44:41.000 87 7887.65 986.75 53984.84 88888.00 2019-03-28 11:44:42.000 87 7887.69 986.95 53984.79 88888.00 2019-03-28 11:44:43.000 87 7887.71 987.15 53984.71 88888.00 2019-03-28 11:44:44.000 87 7887.72 987.35 53984.60 88888.00 2019-03-28 11:44:45.000 87 7887.69 987.54 53984.48 88888.00 2019-03-28 11:44:46.000 87 7887.65 987.74 53984.36 88888.00 2019-03-28 11:44:47.000 87 7887.62 987.95 53984.25 88888.00 2019-03-28 11:44:48.000 87 7887.58 988.17 53984.16 88888.00 2019-03-28 11:44:49.000 87 7887.55 988.39 53984.06 88888.00 2019-03-28 11:44:50.000 87 7887.53 988.63 53983.95 88888.00 2019-03-28 11:44:51.000 87 7887.54 988.87 53983.88 88888.00 2019-03-28 11:44:52.000 87 7887.59 989.11 53983.85 88888.00 2019-03-28 11:44:53.000 87 7887.66 989.35 53983.84 88888.00 2019-03-28 11:44:54.000 87 7887.74 989.60 53983.84 88888.00 2019-03-28 11:44:55.000 87 7887.81 989.85 53983.83 88888.00 2019-03-28 11:44:56.000 87 7887.90 990.08 53983.84 88888.00 2019-03-28 11:44:57.000 87 7888.01 990.32 53983.85 88888.00 2019-03-28 11:44:58.000 87 7888.11 990.56 53983.86 88888.00 2019-03-28 11:44:59.000 87 7888.23 990.78 53983.87 88888.00 2019-03-28 11:45:00.000 87 7888.34 990.98 53983.88 88888.00 2019-03-28 11:45:01.000 87 7888.44 991.20 53983.88 88888.00 2019-03-28 11:45:02.000 87 7888.53 991.42 53983.87 88888.00 2019-03-28 11:45:03.000 87 7888.60 991.62 53983.85 88888.00 2019-03-28 11:45:04.000 87 7888.67 991.81 53983.83 88888.00 2019-03-28 11:45:05.000 87 7888.75 992.00 53983.83 88888.00 2019-03-28 11:45:06.000 87 7888.81 992.19 53983.82 88888.00 2019-03-28 11:45:07.000 87 7888.89 992.38 53983.81 88888.00 2019-03-28 11:45:08.000 87 7888.95 992.58 53983.77 88888.00 2019-03-28 11:45:09.000 87 7888.99 992.78 53983.72 88888.00 2019-03-28 11:45:10.000 87 7889.02 992.95 53983.69 88888.00 2019-03-28 11:45:11.000 87 7889.06 993.13 53983.66 88888.00 2019-03-28 11:45:12.000 87 7889.09 993.31 53983.62 88888.00 2019-03-28 11:45:13.000 87 7889.12 993.48 53983.59 88888.00 2019-03-28 11:45:14.000 87 7889.15 993.69 53983.56 88888.00 2019-03-28 11:45:15.000 87 7889.18 993.91 53983.55 88888.00 2019-03-28 11:45:16.000 87 7889.20 994.11 53983.54 88888.00 2019-03-28 11:45:17.000 87 7889.22 994.30 53983.52 88888.00 2019-03-28 11:45:18.000 87 7889.24 994.48 53983.49 88888.00 2019-03-28 11:45:19.000 87 7889.27 994.66 53983.48 88888.00 2019-03-28 11:45:20.000 87 7889.30 994.85 53983.50 88888.00 2019-03-28 11:45:21.000 87 7889.35 994.99 53983.54 88888.00 2019-03-28 11:45:22.000 87 7889.41 995.14 53983.58 88888.00 2019-03-28 11:45:23.000 87 7889.48 995.27 53983.62 88888.00 2019-03-28 11:45:24.000 87 7889.56 995.36 53983.68 88888.00 2019-03-28 11:45:25.000 87 7889.65 995.46 53983.77 88888.00 2019-03-28 11:45:26.000 87 7889.77 995.54 53983.87 88888.00 2019-03-28 11:45:27.000 87 7889.88 995.57 53983.97 88888.00 2019-03-28 11:45:28.000 87 7889.99 995.60 53984.07 88888.00 2019-03-28 11:45:29.000 87 7890.11 995.62 53984.14 88888.00 2019-03-28 11:45:30.000 87 7890.20 995.64 53984.19 88888.00 2019-03-28 11:45:31.000 87 7890.27 995.66 53984.25 88888.00 2019-03-28 11:45:32.000 87 7890.35 995.67 53984.29 88888.00 2019-03-28 11:45:33.000 87 7890.42 995.67 53984.31 88888.00 2019-03-28 11:45:34.000 87 7890.47 995.71 53984.34 88888.00 2019-03-28 11:45:35.000 87 7890.52 995.77 53984.37 88888.00 2019-03-28 11:45:36.000 87 7890.57 995.83 53984.41 88888.00 2019-03-28 11:45:37.000 87 7890.65 995.90 53984.47 88888.00 2019-03-28 11:45:38.000 87 7890.75 995.95 53984.54 88888.00 2019-03-28 11:45:39.000 87 7890.86 995.99 53984.62 88888.00 2019-03-28 11:45:40.000 87 7890.98 996.03 53984.71 88888.00 2019-03-28 11:45:41.000 87 7891.11 996.08 53984.81 88888.00 2019-03-28 11:45:42.000 87 7891.25 996.14 53984.90 88888.00 2019-03-28 11:45:43.000 87 7891.38 996.18 53985.00 88888.00 2019-03-28 11:45:44.000 87 7891.51 996.18 53985.10 88888.00 2019-03-28 11:45:45.000 87 7891.63 996.18 53985.18 88888.00 2019-03-28 11:45:46.000 87 7891.76 996.16 53985.28 88888.00 2019-03-28 11:45:47.000 87 7891.87 996.14 53985.38 88888.00 2019-03-28 11:45:48.000 87 7891.99 996.12 53985.47 88888.00 2019-03-28 11:45:49.000 87 7892.11 996.07 53985.54 88888.00 2019-03-28 11:45:50.000 87 7892.22 996.02 53985.62 88888.00 2019-03-28 11:45:51.000 87 7892.31 995.99 53985.71 88888.00 2019-03-28 11:45:52.000 87 7892.39 995.97 53985.76 88888.00 2019-03-28 11:45:53.000 87 7892.47 995.93 53985.80 88888.00 2019-03-28 11:45:54.000 87 7892.55 995.90 53985.86 88888.00 2019-03-28 11:45:55.000 87 7892.63 995.87 53985.94 88888.00 2019-03-28 11:45:56.000 87 7892.74 995.84 53986.05 88888.00 2019-03-28 11:45:57.000 87 7892.85 995.76 53986.15 88888.00 2019-03-28 11:45:58.000 87 7892.93 995.64 53986.23 88888.00 2019-03-28 11:45:59.000 87 7893.00 995.53 53986.30 88888.00 2019-03-28 11:46:00.000 87 7893.09 995.42 53986.38 88888.00 2019-03-28 11:46:01.000 87 7893.16 995.33 53986.42 88888.00 2019-03-28 11:46:02.000 87 7893.23 995.25 53986.48 88888.00 2019-03-28 11:46:03.000 87 7893.30 995.16 53986.54 88888.00 2019-03-28 11:46:04.000 87 7893.35 995.07 53986.58 88888.00 2019-03-28 11:46:05.000 87 7893.39 995.00 53986.60 88888.00 2019-03-28 11:46:06.000 87 7893.45 994.93 53986.63 88888.00 2019-03-28 11:46:07.000 87 7893.51 994.86 53986.68 88888.00 2019-03-28 11:46:08.000 87 7893.56 994.81 53986.73 88888.00 2019-03-28 11:46:09.000 87 7893.64 994.75 53986.78 88888.00 2019-03-28 11:46:10.000 87 7893.73 994.68 53986.84 88888.00 2019-03-28 11:46:11.000 87 7893.80 994.63 53986.89 88888.00 2019-03-28 11:46:12.000 87 7893.90 994.59 53986.95 88888.00 2019-03-28 11:46:13.000 87 7894.00 994.58 53987.01 88888.00 2019-03-28 11:46:14.000 87 7894.07 994.59 53987.07 88888.00 2019-03-28 11:46:15.000 87 7894.13 994.58 53987.11 88888.00 2019-03-28 11:46:16.000 87 7894.18 994.57 53987.10 88888.00 2019-03-28 11:46:17.000 87 7894.22 994.60 53987.09 88888.00 2019-03-28 11:46:18.000 87 7894.27 994.65 53987.11 88888.00 2019-03-28 11:46:19.000 87 7894.34 994.69 53987.12 88888.00 2019-03-28 11:46:20.000 87 7894.38 994.71 53987.10 88888.00 2019-03-28 11:46:21.000 87 7894.40 994.75 53987.08 88888.00 2019-03-28 11:46:22.000 87 7894.43 994.81 53987.07 88888.00 2019-03-28 11:46:23.000 87 7894.46 994.83 53987.08 88888.00 2019-03-28 11:46:24.000 87 7894.50 994.85 53987.08 88888.00 2019-03-28 11:46:25.000 87 7894.56 994.88 53987.08 88888.00 2019-03-28 11:46:26.000 87 7894.61 994.91 53987.06 88888.00 2019-03-28 11:46:27.000 87 7894.65 994.96 53987.04 88888.00 2019-03-28 11:46:28.000 87 7894.68 995.00 53987.02 88888.00 2019-03-28 11:46:29.000 87 7894.74 995.02 53987.01 88888.00 2019-03-28 11:46:30.000 87 7894.80 995.05 53987.00 88888.00 2019-03-28 11:46:31.000 87 7894.82 995.08 53986.98 88888.00 2019-03-28 11:46:32.000 87 7894.82 995.11 53986.93 88888.00 2019-03-28 11:46:33.000 87 7894.85 995.16 53986.88 88888.00 2019-03-28 11:46:34.000 87 7894.89 995.19 53986.86 88888.00 2019-03-28 11:46:35.000 87 7894.96 995.20 53986.87 88888.00 2019-03-28 11:46:36.000 87 7895.03 995.21 53986.88 88888.00 2019-03-28 11:46:37.000 87 7895.08 995.21 53986.88 88888.00 2019-03-28 11:46:38.000 87 7895.14 995.19 53986.87 88888.00 2019-03-28 11:46:39.000 87 7895.20 995.16 53986.88 88888.00 2019-03-28 11:46:40.000 87 7895.28 995.16 53986.88 88888.00 2019-03-28 11:46:41.000 87 7895.35 995.16 53986.86 88888.00 2019-03-28 11:46:42.000 87 7895.43 995.15 53986.85 88888.00 2019-03-28 11:46:43.000 87 7895.50 995.11 53986.85 88888.00 2019-03-28 11:46:44.000 87 7895.55 995.06 53986.84 88888.00 2019-03-28 11:46:45.000 87 7895.58 995.03 53986.82 88888.00 2019-03-28 11:46:46.000 87 7895.61 994.97 53986.79 88888.00 2019-03-28 11:46:47.000 87 7895.64 994.91 53986.77 88888.00 2019-03-28 11:46:48.000 87 7895.67 994.86 53986.75 88888.00 2019-03-28 11:46:49.000 87 7895.71 994.78 53986.75 88888.00 2019-03-28 11:46:50.000 87 7895.75 994.68 53986.73 88888.00 2019-03-28 11:46:51.000 87 7895.75 994.61 53986.70 88888.00 2019-03-28 11:46:52.000 87 7895.74 994.53 53986.67 88888.00 2019-03-28 11:46:53.000 87 7895.72 994.42 53986.62 88888.00 2019-03-28 11:46:54.000 87 7895.71 994.32 53986.56 88888.00 2019-03-28 11:46:55.000 87 7895.70 994.24 53986.52 88888.00 2019-03-28 11:46:56.000 87 7895.67 994.18 53986.48 88888.00 2019-03-28 11:46:57.000 87 7895.65 994.10 53986.43 88888.00 2019-03-28 11:46:58.000 87 7895.63 994.01 53986.38 88888.00 2019-03-28 11:46:59.000 87 7895.61 993.91 53986.34 88888.00 2019-03-28 11:47:00.000 87 7895.58 993.81 53986.33 88888.00 2019-03-28 11:47:01.000 87 7895.59 993.69 53986.34 88888.00 2019-03-28 11:47:02.000 87 7895.61 993.59 53986.36 88888.00 2019-03-28 11:47:03.000 87 7895.65 993.51 53986.38 88888.00 2019-03-28 11:47:04.000 87 7895.72 993.42 53986.44 88888.00 2019-03-28 11:47:05.000 87 7895.81 993.33 53986.50 88888.00 2019-03-28 11:47:06.000 87 7895.88 993.23 53986.55 88888.00 2019-03-28 11:47:07.000 87 7895.96 993.13 53986.59 88888.00 2019-03-28 11:47:08.000 87 7896.08 993.06 53986.63 88888.00 2019-03-28 11:47:09.000 87 7896.18 992.97 53986.68 88888.00 2019-03-28 11:47:10.000 87 7896.25 992.88 53986.70 88888.00 2019-03-28 11:47:11.000 87 7896.30 992.79 53986.70 88888.00 2019-03-28 11:47:12.000 87 7896.34 992.66 53986.68 88888.00 2019-03-28 11:47:13.000 87 7896.36 992.53 53986.65 88888.00 2019-03-28 11:47:14.000 87 7896.39 992.41 53986.63 88888.00 2019-03-28 11:47:15.000 87 7896.40 992.28 53986.61 88888.00 2019-03-28 11:47:16.000 87 7896.37 992.15 53986.53 88888.00 2019-03-28 11:47:17.000 87 7896.30 992.03 53986.42 88888.00 2019-03-28 11:47:18.000 87 7896.22 991.91 53986.32 88888.00 2019-03-28 11:47:19.000 87 7896.14 991.80 53986.20 88888.00 2019-03-28 11:47:20.000 87 7896.04 991.71 53986.07 88888.00 2019-03-28 11:47:21.000 87 7895.95 991.62 53985.99 88888.00 2019-03-28 11:47:22.000 87 7895.85 991.52 53985.90 88888.00 2019-03-28 11:47:23.000 87 7895.74 991.43 53985.78 88888.00 2019-03-28 11:47:24.000 87 7895.65 991.33 53985.68 88888.00 2019-03-28 11:47:25.000 87 7895.57 991.23 53985.61 88888.00 2019-03-28 11:47:26.000 87 7895.47 991.13 53985.50 88888.00 2019-03-28 11:47:27.000 87 7895.38 991.00 53985.39 88888.00 2019-03-28 11:47:28.000 87 7895.30 990.87 53985.32 88888.00 2019-03-28 11:47:29.000 87 7895.24 990.74 53985.27 88888.00 2019-03-28 11:47:30.000 87 7895.22 990.61 53985.25 88888.00 2019-03-28 11:47:31.000 87 7895.22 990.48 53985.25 88888.00 2019-03-28 11:47:32.000 87 7895.20 990.35 53985.21 88888.00 2019-03-28 11:47:33.000 87 7895.20 990.22 53985.20 88888.00 2019-03-28 11:47:34.000 87 7895.24 990.08 53985.23 88888.00 2019-03-28 11:47:35.000 87 7895.31 989.94 53985.28 88888.00 2019-03-28 11:47:36.000 87 7895.41 989.83 53985.34 88888.00 2019-03-28 11:47:37.000 87 7895.53 989.72 53985.41 88888.00 2019-03-28 11:47:38.000 87 7895.65 989.58 53985.47 88888.00 2019-03-28 11:47:39.000 87 7895.78 989.45 53985.53 88888.00 2019-03-28 11:47:40.000 87 7895.93 989.35 53985.58 88888.00 2019-03-28 11:47:41.000 87 7896.08 989.23 53985.64 88888.00 2019-03-28 11:47:42.000 87 7896.23 989.13 53985.69 88888.00 2019-03-28 11:47:43.000 87 7896.37 989.05 53985.71 88888.00 2019-03-28 11:47:44.000 87 7896.51 988.98 53985.75 88888.00 2019-03-28 11:47:45.000 87 7896.65 988.91 53985.77 88888.00 2019-03-28 11:47:46.000 87 7896.77 988.84 53985.76 88888.00 2019-03-28 11:47:47.000 87 7896.87 988.76 53985.75 88888.00 2019-03-28 11:47:48.000 87 7896.96 988.69 53985.72 88888.00 2019-03-28 11:47:49.000 87 7897.03 988.62 53985.67 88888.00 2019-03-28 11:47:50.000 87 7897.09 988.55 53985.64 88888.00 2019-03-28 11:47:51.000 87 7897.16 988.46 53985.61 88888.00 2019-03-28 11:47:52.000 87 7897.19 988.37 53985.56 88888.00 2019-03-28 11:47:53.000 87 7897.19 988.29 53985.50 88888.00 2019-03-28 11:47:54.000 87 7897.23 988.21 53985.46 88888.00 2019-03-28 11:47:55.000 87 7897.28 988.09 53985.47 88888.00 2019-03-28 11:47:56.000 87 7897.30 987.97 53985.46 88888.00 2019-03-28 11:47:57.000 87 7897.30 987.86 53985.41 88888.00 2019-03-28 11:47:58.000 87 7897.29 987.73 53985.38 88888.00 2019-03-28 11:47:59.000 87 7897.29 987.58 53985.36 88888.00 2019-03-28 11:48:00.000 87 7897.30 987.44 53985.32 88888.00 2019-03-28 11:48:01.000 87 7897.31 987.32 53985.29 88888.00 2019-03-28 11:48:02.000 87 7897.30 987.20 53985.27 88888.00 2019-03-28 11:48:03.000 87 7897.30 987.09 53985.24 88888.00 2019-03-28 11:48:04.000 87 7897.27 986.98 53985.18 88888.00 2019-03-28 11:48:05.000 87 7897.24 986.88 53985.12 88888.00 2019-03-28 11:48:06.000 87 7897.23 986.79 53985.07 88888.00 2019-03-28 11:48:07.000 87 7897.20 986.70 53985.02 88888.00 2019-03-28 11:48:08.000 87 7897.18 986.62 53984.96 88888.00 2019-03-28 11:48:09.000 87 7897.18 986.56 53984.91 88888.00 2019-03-28 11:48:10.000 87 7897.15 986.50 53984.84 88888.00 2019-03-28 11:48:11.000 87 7897.11 986.42 53984.76 88888.00 2019-03-28 11:48:12.000 87 7897.07 986.33 53984.70 88888.00 2019-03-28 11:48:13.000 87 7897.00 986.26 53984.61 88888.00 2019-03-28 11:48:14.000 87 7896.94 986.20 53984.48 88888.00 2019-03-28 11:48:15.000 87 7896.86 986.14 53984.36 88888.00 2019-03-28 11:48:16.000 87 7896.77 986.09 53984.23 88888.00 2019-03-28 11:48:17.000 87 7896.68 986.09 53984.09 88888.00 2019-03-28 11:48:18.000 87 7896.60 986.07 53984.00 88888.00 2019-03-28 11:48:19.000 87 7896.55 986.02 53983.91 88888.00 2019-03-28 11:48:20.000 87 7896.50 985.98 53983.83 88888.00 2019-03-28 11:48:21.000 87 7896.47 985.92 53983.78 88888.00 2019-03-28 11:48:22.000 87 7896.45 985.84 53983.75 88888.00 2019-03-28 11:48:23.000 87 7896.46 985.74 53983.72 88888.00 2019-03-28 11:48:24.000 87 7896.48 985.62 53983.72 88888.00 2019-03-28 11:48:25.000 87 7896.49 985.51 53983.69 88888.00 2019-03-28 11:48:26.000 87 7896.48 985.39 53983.64 88888.00 2019-03-28 11:48:27.000 87 7896.48 985.27 53983.59 88888.00 2019-03-28 11:48:28.000 87 7896.48 985.14 53983.55 88888.00 2019-03-28 11:48:29.000 87 7896.45 985.02 53983.49 88888.00 2019-03-28 11:48:30.000 87 7896.42 984.89 53983.43 88888.00 2019-03-28 11:48:31.000 87 7896.42 984.74 53983.38 88888.00 2019-03-28 11:48:32.000 87 7896.41 984.58 53983.33 88888.00 2019-03-28 11:48:33.000 87 7896.37 984.44 53983.26 88888.00 2019-03-28 11:48:34.000 87 7896.35 984.31 53983.20 88888.00 2019-03-28 11:48:35.000 87 7896.34 984.17 53983.15 88888.00 2019-03-28 11:48:36.000 87 7896.33 984.03 53983.09 88888.00 2019-03-28 11:48:37.000 87 7896.31 983.87 53983.03 88888.00 2019-03-28 11:48:38.000 87 7896.29 983.68 53982.98 88888.00 2019-03-28 11:48:39.000 87 7896.26 983.48 53982.93 88888.00 2019-03-28 11:48:40.000 87 7896.25 983.26 53982.88 88888.00 2019-03-28 11:48:41.000 87 7896.22 983.03 53982.81 88888.00 2019-03-28 11:48:42.000 87 7896.18 982.80 53982.71 88888.00 2019-03-28 11:48:43.000 87 7896.12 982.57 53982.60 88888.00 2019-03-28 11:48:44.000 87 7896.08 982.30 53982.51 88888.00 2019-03-28 11:48:45.000 87 7896.01 982.03 53982.38 88888.00 2019-03-28 11:48:46.000 87 7895.92 981.77 53982.25 88888.00 2019-03-28 11:48:47.000 87 7895.86 981.49 53982.14 88888.00 2019-03-28 11:48:48.000 87 7895.81 981.25 53982.02 88888.00 2019-03-28 11:48:49.000 87 7895.75 981.04 53981.88 88888.00 2019-03-28 11:48:50.000 87 7895.69 980.84 53981.73 88888.00 2019-03-28 11:48:51.000 87 7895.62 980.64 53981.57 88888.00 2019-03-28 11:48:52.000 87 7895.55 980.49 53981.41 88888.00 2019-03-28 11:48:53.000 87 7895.51 980.37 53981.25 88888.00 2019-03-28 11:48:54.000 87 7895.48 980.25 53981.11 88888.00 2019-03-28 11:48:55.000 87 7895.44 980.13 53980.94 88888.00 2019-03-28 11:48:56.000 87 7895.37 980.04 53980.73 88888.00 2019-03-28 11:48:57.000 87 7895.27 979.98 53980.50 88888.00 2019-03-28 11:48:58.000 87 7895.21 979.95 53980.29 88888.00 2019-03-28 11:48:59.000 87 7895.22 979.97 53980.12 88888.00 2019-03-28 11:49:00.000 87 7895.23 980.00 53979.97 88888.00 2019-03-28 11:49:01.000 87 7895.23 980.03 53979.81 88888.00 2019-03-28 11:49:02.000 87 7895.24 980.10 53979.61 88888.00 2019-03-28 11:49:03.000 87 7895.24 980.22 53979.41 88888.00 2019-03-28 11:49:04.000 87 7895.25 980.31 53979.22 88888.00 2019-03-28 11:49:05.000 87 7895.29 980.40 53979.06 88888.00 2019-03-28 11:49:06.000 87 7895.33 980.54 53978.91 88888.00 2019-03-28 11:49:07.000 87 7895.36 980.72 53978.74 88888.00 2019-03-28 11:49:08.000 87 7895.40 980.90 53978.57 88888.00 2019-03-28 11:49:09.000 87 7895.47 981.08 53978.42 88888.00 2019-03-28 11:49:10.000 87 7895.54 981.28 53978.29 88888.00 2019-03-28 11:49:11.000 87 7895.61 981.51 53978.14 88888.00 2019-03-28 11:49:12.000 87 7895.71 981.76 53978.00 88888.00 2019-03-28 11:49:13.000 87 7895.82 981.98 53977.88 88888.00 2019-03-28 11:49:14.000 87 7895.92 982.21 53977.76 88888.00 2019-03-28 11:49:15.000 87 7896.01 982.46 53977.62 88888.00 2019-03-28 11:49:16.000 87 7896.07 982.69 53977.46 88888.00 2019-03-28 11:49:17.000 87 7896.12 982.93 53977.27 88888.00 2019-03-28 11:49:18.000 87 7896.18 983.18 53977.11 88888.00 2019-03-28 11:49:19.000 87 7896.25 983.43 53976.93 88888.00 2019-03-28 11:49:20.000 87 7896.33 983.71 53976.76 88888.00 2019-03-28 11:49:21.000 87 7896.40 983.98 53976.60 88888.00 2019-03-28 11:49:22.000 87 7896.47 984.26 53976.43 88888.00 2019-03-28 11:49:23.000 87 7896.55 984.56 53976.28 88888.00 2019-03-28 11:49:24.000 87 7896.63 984.86 53976.12 88888.00 2019-03-28 11:49:25.000 87 7896.71 985.18 53975.96 88888.00 2019-03-28 11:49:26.000 87 7896.81 985.50 53975.82 88888.00 2019-03-28 11:49:27.000 87 7896.94 985.81 53975.72 88888.00 2019-03-28 11:49:28.000 87 7897.07 986.12 53975.60 88888.00 2019-03-28 11:49:29.000 87 7897.17 986.43 53975.44 88888.00 2019-03-28 11:49:30.000 87 7897.24 986.75 53975.28 88888.00 2019-03-28 11:49:31.000 87 7897.35 987.07 53975.16 88888.00 2019-03-28 11:49:32.000 87 7897.48 987.38 53975.07 88888.00 2019-03-28 11:49:33.000 87 7897.62 987.66 53975.00 88888.00 2019-03-28 11:49:34.000 87 7897.76 987.95 53974.88 88888.00 2019-03-28 11:49:35.000 87 7897.87 988.26 53974.75 88888.00 2019-03-28 11:49:36.000 87 7897.97 988.53 53974.64 88888.00 2019-03-28 11:49:37.000 87 7898.06 988.79 53974.54 88888.00 2019-03-28 11:49:38.000 87 7898.14 989.07 53974.41 88888.00 2019-03-28 11:49:39.000 87 7898.25 989.31 53974.33 88888.00 2019-03-28 11:49:40.000 87 7898.34 989.53 53974.26 88888.00 2019-03-28 11:49:41.000 87 7898.41 989.78 53974.14 88888.00 2019-03-28 11:49:42.000 87 7898.49 990.02 53974.03 88888.00 2019-03-28 11:49:43.000 87 7898.55 990.24 53973.93 88888.00 2019-03-28 11:49:44.000 87 7898.57 990.48 53973.81 88888.00 2019-03-28 11:49:45.000 87 7898.60 990.73 53973.70 88888.00 2019-03-28 11:49:46.000 87 7898.64 990.96 53973.61 88888.00 2019-03-28 11:49:47.000 87 7898.65 991.18 53973.50 88888.00 2019-03-28 11:49:48.000 87 7898.64 991.43 53973.36 88888.00 2019-03-28 11:49:49.000 87 7898.65 991.67 53973.27 88888.00 2019-03-28 11:49:50.000 87 7898.66 991.86 53973.22 88888.00 2019-03-28 11:49:51.000 87 7898.66 992.05 53973.16 88888.00 2019-03-28 11:49:52.000 87 7898.65 992.26 53973.07 88888.00 2019-03-28 11:49:53.000 87 7898.62 992.48 53972.96 88888.00 2019-03-28 11:49:54.000 87 7898.58 992.67 53972.86 88888.00 2019-03-28 11:49:55.000 87 7898.54 992.86 53972.76 88888.00 2019-03-28 11:49:56.000 87 7898.46 993.05 53972.64 88888.00 2019-03-28 11:49:57.000 87 7898.37 993.25 53972.52 88888.00 2019-03-28 11:49:58.000 87 7898.29 993.46 53972.41 88888.00 2019-03-28 11:49:59.000 87 7898.22 993.68 53972.32 88888.00 2019-03-28 11:50:00.000 87 7898.13 993.88 53972.22 88888.00 2019-03-28 11:50:01.000 87 7898.02 994.06 53972.11 88888.00 2019-03-28 11:50:02.000 87 7897.91 994.22 53972.02 88888.00 2019-03-28 11:50:03.000 87 7897.81 994.38 53971.95 88888.00 2019-03-28 11:50:04.000 87 7897.72 994.55 53971.91 88888.00 2019-03-28 11:50:05.000 87 7897.63 994.71 53971.84 88888.00 2019-03-28 11:50:06.000 87 7897.52 994.87 53971.75 88888.00 2019-03-28 11:50:07.000 87 7897.41 994.99 53971.67 88888.00 2019-03-28 11:50:08.000 87 7897.28 995.10 53971.64 88888.00 2019-03-28 11:50:09.000 87 7897.16 995.19 53971.62 88888.00 2019-03-28 11:50:10.000 87 7897.03 995.27 53971.59 88888.00 2019-03-28 11:50:11.000 87 7896.89 995.35 53971.54 88888.00 2019-03-28 11:50:12.000 87 7896.73 995.40 53971.48 88888.00 2019-03-28 11:50:13.000 87 7896.58 995.41 53971.45 88888.00 2019-03-28 11:50:14.000 87 7896.44 995.42 53971.45 88888.00 2019-03-28 11:50:15.000 87 7896.28 995.47 53971.43 88888.00 2019-03-28 11:50:16.000 87 7896.10 995.50 53971.39 88888.00 2019-03-28 11:50:17.000 87 7895.92 995.50 53971.36 88888.00 2019-03-28 11:50:18.000 87 7895.76 995.51 53971.35 88888.00 2019-03-28 11:50:19.000 87 7895.58 995.52 53971.33 88888.00 2019-03-28 11:50:20.000 87 7895.40 995.52 53971.34 88888.00 2019-03-28 11:50:21.000 87 7895.21 995.48 53971.34 88888.00 2019-03-28 11:50:22.000 87 7895.01 995.44 53971.31 88888.00 2019-03-28 11:50:23.000 87 7894.80 995.40 53971.28 88888.00 2019-03-28 11:50:24.000 87 7894.62 995.34 53971.28 88888.00 2019-03-28 11:50:25.000 87 7894.41 995.26 53971.27 88888.00 2019-03-28 11:50:26.000 87 7894.17 995.21 53971.23 88888.00 2019-03-28 11:50:27.000 87 7893.94 995.14 53971.20 88888.00 2019-03-28 11:50:28.000 87 7893.72 995.04 53971.20 88888.00 2019-03-28 11:50:29.000 87 7893.50 994.95 53971.17 88888.00 2019-03-28 11:50:30.000 87 7893.28 994.88 53971.13 88888.00 2019-03-28 11:50:31.000 87 7893.06 994.79 53971.12 88888.00 2019-03-28 11:50:32.000 87 7892.83 994.68 53971.10 88888.00 2019-03-28 11:50:33.000 87 7892.60 994.57 53971.09 88888.00 2019-03-28 11:50:34.000 87 7892.37 994.44 53971.08 88888.00 2019-03-28 11:50:35.000 87 7892.13 994.29 53971.05 88888.00 2019-03-28 11:50:36.000 87 7891.91 994.13 53971.04 88888.00 2019-03-28 11:50:37.000 87 7891.70 993.97 53971.05 88888.00 2019-03-28 11:50:38.000 87 7891.48 993.81 53971.02 88888.00 2019-03-28 11:50:39.000 87 7891.26 993.64 53971.01 88888.00 2019-03-28 11:50:40.000 87 7891.04 993.48 53971.01 88888.00 2019-03-28 11:50:41.000 87 7890.82 993.33 53971.00 88888.00 2019-03-28 11:50:42.000 87 7890.62 993.18 53971.01 88888.00 2019-03-28 11:50:43.000 87 7890.43 993.01 53971.03 88888.00 2019-03-28 11:50:44.000 87 7890.21 992.85 53971.02 88888.00 2019-03-28 11:50:45.000 87 7889.99 992.70 53971.00 88888.00 2019-03-28 11:50:46.000 87 7889.80 992.53 53971.02 88888.00 2019-03-28 11:50:47.000 87 7889.61 992.34 53971.05 88888.00 2019-03-28 11:50:48.000 87 7889.40 992.17 53971.05 88888.00 2019-03-28 11:50:49.000 87 7889.16 991.98 53971.04 88888.00 2019-03-28 11:50:50.000 87 7888.92 991.80 53971.02 88888.00 2019-03-28 11:50:51.000 87 7888.70 991.63 53971.02 88888.00 2019-03-28 11:50:52.000 87 7888.50 991.44 53971.04 88888.00 2019-03-28 11:50:53.000 87 7888.31 991.25 53971.07 88888.00 2019-03-28 11:50:54.000 87 7888.11 991.07 53971.08 88888.00 2019-03-28 11:50:55.000 87 7887.91 990.89 53971.09 88888.00 2019-03-28 11:50:56.000 87 7887.74 990.71 53971.13 88888.00 2019-03-28 11:50:57.000 87 7887.58 990.51 53971.20 88888.00 2019-03-28 11:50:58.000 87 7887.42 990.29 53971.28 88888.00 2019-03-28 11:50:59.000 87 7887.30 990.07 53971.33 88888.00 2019-03-28 11:51:00.000 87 7887.17 989.85 53971.39 88888.00 2019-03-28 11:51:01.000 87 7887.06 989.63 53971.50 88888.00 2019-03-28 11:51:02.000 87 7887.00 989.41 53971.62 88888.00 2019-03-28 11:51:03.000 87 7886.94 989.17 53971.70 88888.00 2019-03-28 11:51:04.000 87 7886.86 988.97 53971.77 88888.00 2019-03-28 11:51:05.000 87 7886.81 988.79 53971.84 88888.00 2019-03-28 11:51:06.000 87 7886.80 988.61 53971.96 88888.00 2019-03-28 11:51:07.000 87 7886.81 988.42 53972.10 88888.00 2019-03-28 11:51:08.000 87 7886.82 988.27 53972.20 88888.00 2019-03-28 11:51:09.000 87 7886.83 988.10 53972.30 88888.00 2019-03-28 11:51:10.000 87 7886.84 987.93 53972.40 88888.00 2019-03-28 11:51:11.000 87 7886.86 987.76 53972.48 88888.00 2019-03-28 11:51:12.000 87 7886.90 987.62 53972.57 88888.00 2019-03-28 11:51:13.000 87 7886.94 987.49 53972.65 88888.00 2019-03-28 11:51:14.000 87 7886.97 987.37 53972.71 88888.00 2019-03-28 11:51:15.000 87 7887.03 987.22 53972.78 88888.00 2019-03-28 11:51:16.000 87 7887.12 987.10 53972.86 88888.00 2019-03-28 11:51:17.000 87 7887.19 987.02 53972.93 88888.00 2019-03-28 11:51:18.000 87 7887.26 986.92 53972.98 88888.00 2019-03-28 11:51:19.000 87 7887.34 986.80 53973.03 88888.00 2019-03-28 11:51:20.000 87 7887.41 986.69 53973.07 88888.00 2019-03-28 11:51:21.000 87 7887.48 986.58 53973.13 88888.00 2019-03-28 11:51:22.000 87 7887.57 986.46 53973.19 88888.00 2019-03-28 11:51:23.000 87 7887.62 986.36 53973.18 88888.00 2019-03-28 11:51:24.000 87 7887.66 986.28 53973.14 88888.00 2019-03-28 11:51:25.000 87 7887.73 986.17 53973.16 88888.00 2019-03-28 11:51:26.000 87 7887.82 986.04 53973.20 88888.00 2019-03-28 11:51:27.000 87 7887.88 985.94 53973.20 88888.00 2019-03-28 11:51:28.000 87 7887.91 985.82 53973.15 88888.00 2019-03-28 11:51:29.000 87 7887.91 985.71 53973.09 88888.00 2019-03-28 11:51:30.000 87 7887.92 985.61 53973.05 88888.00 2019-03-28 11:51:31.000 87 7887.94 985.49 53973.00 88888.00 2019-03-28 11:51:32.000 87 7887.94 985.38 53972.94 88888.00 2019-03-28 11:51:33.000 87 7887.90 985.28 53972.84 88888.00 2019-03-28 11:51:34.000 87 7887.86 985.18 53972.73 88888.00 2019-03-28 11:51:35.000 87 7887.84 985.08 53972.65 88888.00 2019-03-28 11:51:36.000 87 7887.82 984.98 53972.57 88888.00 2019-03-28 11:51:37.000 87 7887.77 984.87 53972.47 88888.00 2019-03-28 11:51:38.000 87 7887.70 984.77 53972.33 88888.00 2019-03-28 11:51:39.000 87 7887.62 984.69 53972.19 88888.00 2019-03-28 11:51:40.000 87 7887.56 984.61 53972.07 88888.00 2019-03-28 11:51:41.000 87 7887.49 984.54 53971.96 88888.00 2019-03-28 11:51:42.000 87 7887.39 984.47 53971.84 88888.00 2019-03-28 11:51:43.000 87 7887.26 984.36 53971.69 88888.00 2019-03-28 11:51:44.000 87 7887.12 984.27 53971.54 88888.00 2019-03-28 11:51:45.000 87 7887.00 984.19 53971.41 88888.00 2019-03-28 11:51:46.000 87 7886.89 984.10 53971.27 88888.00 2019-03-28 11:51:47.000 87 7886.74 983.99 53971.11 88888.00 2019-03-28 11:51:48.000 87 7886.54 983.89 53970.95 88888.00 2019-03-28 11:51:49.000 87 7886.34 983.78 53970.80 88888.00 2019-03-28 11:51:50.000 87 7886.17 983.65 53970.66 88888.00 2019-03-28 11:51:51.000 87 7886.01 983.49 53970.54 88888.00 2019-03-28 11:51:52.000 87 7885.83 983.32 53970.39 88888.00 2019-03-28 11:51:53.000 87 7885.62 983.15 53970.23 88888.00 2019-03-28 11:51:54.000 87 7885.43 982.97 53970.10 88888.00 2019-03-28 11:51:55.000 87 7885.28 982.76 53969.99 88888.00 2019-03-28 11:51:56.000 87 7885.09 982.56 53969.88 88888.00 2019-03-28 11:51:57.000 87 7884.89 982.36 53969.74 88888.00 2019-03-28 11:51:58.000 87 7884.71 982.15 53969.61 88888.00 2019-03-28 11:51:59.000 87 7884.54 981.95 53969.49 88888.00 2019-03-28 11:52:00.000 87 7884.34 981.75 53969.36 88888.00 2019-03-28 11:52:01.000 87 7884.15 981.53 53969.23 88888.00 2019-03-28 11:52:02.000 87 7883.96 981.30 53969.10 88888.00 2019-03-28 11:52:03.000 87 7883.77 981.06 53968.98 88888.00 2019-03-28 11:52:04.000 87 7883.63 980.81 53968.93 88888.00 2019-03-28 11:52:05.000 87 7883.51 980.58 53968.87 88888.00 2019-03-28 11:52:06.000 87 7883.36 980.34 53968.76 88888.00 2019-03-28 11:52:07.000 87 7883.19 980.08 53968.65 88888.00 2019-03-28 11:52:08.000 87 7883.03 979.86 53968.55 88888.00 2019-03-28 11:52:09.000 87 7882.86 979.64 53968.43 88888.00 2019-03-28 11:52:10.000 87 7882.73 979.38 53968.33 88888.00 2019-03-28 11:52:11.000 87 7882.63 979.12 53968.27 88888.00 2019-03-28 11:52:12.000 87 7882.51 978.87 53968.18 88888.00 2019-03-28 11:52:13.000 87 7882.41 978.60 53968.09 88888.00 2019-03-28 11:52:14.000 87 7882.31 978.33 53968.04 88888.00 2019-03-28 11:52:15.000 87 7882.17 978.07 53967.92 88888.00 2019-03-28 11:52:16.000 87 7882.03 977.79 53967.79 88888.00 2019-03-28 11:52:17.000 87 7881.94 977.47 53967.72 88888.00 2019-03-28 11:52:18.000 87 7881.86 977.15 53967.68 88888.00 2019-03-28 11:52:19.000 87 7881.79 976.85 53967.61 88888.00 2019-03-28 11:52:20.000 87 7881.71 976.55 53967.52 88888.00 2019-03-28 11:52:21.000 87 7881.60 976.25 53967.39 88888.00 2019-03-28 11:52:22.000 87 7881.49 975.96 53967.27 88888.00 2019-03-28 11:52:23.000 87 7881.39 975.66 53967.16 88888.00 2019-03-28 11:52:24.000 87 7881.29 975.36 53967.05 88888.00 2019-03-28 11:52:25.000 87 7881.19 975.07 53966.92 88888.00 2019-03-28 11:52:26.000 87 7881.06 974.75 53966.78 88888.00 2019-03-28 11:52:27.000 87 7880.93 974.43 53966.63 88888.00 2019-03-28 11:52:28.000 87 7880.81 974.13 53966.49 88888.00 2019-03-28 11:52:29.000 87 7880.68 973.82 53966.33 88888.00 2019-03-28 11:52:30.000 87 7880.54 973.46 53966.17 88888.00 2019-03-28 11:52:31.000 87 7880.41 973.10 53966.01 88888.00 2019-03-28 11:52:32.000 87 7880.29 972.75 53965.88 88888.00 2019-03-28 11:52:33.000 87 7880.16 972.38 53965.72 88888.00 2019-03-28 11:52:34.000 87 7880.01 972.01 53965.50 88888.00 2019-03-28 11:52:35.000 87 7879.85 971.61 53965.32 88888.00 2019-03-28 11:52:36.000 87 7879.71 971.15 53965.16 88888.00 2019-03-28 11:52:37.000 87 7879.56 970.72 53964.95 88888.00 2019-03-28 11:52:38.000 87 7879.39 970.30 53964.73 88888.00 2019-03-28 11:52:39.000 87 7879.24 969.85 53964.56 88888.00 2019-03-28 11:52:40.000 87 7879.08 969.41 53964.36 88888.00 2019-03-28 11:52:41.000 87 7878.90 968.99 53964.13 88888.00 2019-03-28 11:52:42.000 87 7878.77 968.56 53963.93 88888.00 2019-03-28 11:52:43.000 87 7878.69 968.14 53963.76 88888.00 2019-03-28 11:52:44.000 87 7878.57 967.73 53963.55 88888.00 2019-03-28 11:52:45.000 87 7878.45 967.33 53963.36 88888.00 2019-03-28 11:52:46.000 87 7878.40 966.93 53963.22 88888.00 2019-03-28 11:52:47.000 87 7878.39 966.54 53963.08 88888.00 2019-03-28 11:52:48.000 87 7878.36 966.17 53962.90 88888.00 2019-03-28 11:52:49.000 87 7878.36 965.79 53962.75 88888.00 2019-03-28 11:52:50.000 87 7878.40 965.38 53962.64 88888.00 2019-03-28 11:52:51.000 87 7878.43 964.98 53962.51 88888.00 2019-03-28 11:52:52.000 87 7878.47 964.60 53962.36 88888.00 2019-03-28 11:52:53.000 87 7878.54 964.23 53962.23 88888.00 2019-03-28 11:52:54.000 87 7878.58 963.88 53962.07 88888.00 2019-03-28 11:52:55.000 87 7878.64 963.56 53961.92 88888.00 2019-03-28 11:52:56.000 87 7878.75 963.26 53961.80 88888.00 2019-03-28 11:52:57.000 87 7878.88 962.96 53961.69 88888.00 2019-03-28 11:52:58.000 87 7879.00 962.67 53961.56 88888.00 2019-03-28 11:52:59.000 87 7879.12 962.39 53961.42 88888.00 2019-03-28 11:53:00.000 87 7879.26 962.11 53961.29 88888.00 2019-03-28 11:53:01.000 87 7879.42 961.85 53961.16 88888.00 2019-03-28 11:53:02.000 87 7879.59 961.63 53961.05 88888.00 2019-03-28 11:53:03.000 87 7879.78 961.43 53960.93 88888.00 2019-03-28 11:53:04.000 87 7879.95 961.25 53960.78 88888.00 2019-03-28 11:53:05.000 87 7880.12 961.09 53960.62 88888.00 2019-03-28 11:53:06.000 87 7880.30 960.96 53960.48 88888.00 2019-03-28 11:53:07.000 87 7880.52 960.85 53960.38 88888.00 2019-03-28 11:53:08.000 87 7880.77 960.74 53960.29 88888.00 2019-03-28 11:53:09.000 87 7880.98 960.65 53960.15 88888.00 2019-03-28 11:53:10.000 87 7881.16 960.59 53959.97 88888.00 2019-03-28 11:53:11.000 87 7881.38 960.54 53959.82 88888.00 2019-03-28 11:53:12.000 87 7881.62 960.49 53959.70 88888.00 2019-03-28 11:53:13.000 87 7881.83 960.47 53959.56 88888.00 2019-03-28 11:53:14.000 87 7882.04 960.44 53959.43 88888.00 2019-03-28 11:53:15.000 87 7882.28 960.40 53959.33 88888.00 2019-03-28 11:53:16.000 87 7882.54 960.37 53959.23 88888.00 2019-03-28 11:53:17.000 87 7882.81 960.34 53959.14 88888.00 2019-03-28 11:53:18.000 87 7883.09 960.32 53959.07 88888.00 2019-03-28 11:53:19.000 87 7883.37 960.30 53958.99 88888.00 2019-03-28 11:53:20.000 87 7883.64 960.26 53958.93 88888.00 2019-03-28 11:53:21.000 87 7883.97 960.22 53958.92 88888.00 2019-03-28 11:53:22.000 87 7884.34 960.18 53958.93 88888.00 2019-03-28 11:53:23.000 87 7884.70 960.15 53958.95 88888.00 2019-03-28 11:53:24.000 87 7885.07 960.12 53958.96 88888.00 2019-03-28 11:53:25.000 87 7885.43 960.09 53958.93 88888.00 2019-03-28 11:53:26.000 87 7885.79 960.06 53958.91 88888.00 2019-03-28 11:53:27.000 87 7886.18 960.05 53958.92 88888.00 2019-03-28 11:53:28.000 87 7886.59 960.02 53958.95 88888.00 2019-03-28 11:53:29.000 87 7887.00 959.99 53958.97 88888.00 2019-03-28 11:53:30.000 87 7887.40 959.99 53958.96 88888.00 2019-03-28 11:53:31.000 87 7887.78 960.02 53958.92 88888.00 2019-03-28 11:53:32.000 87 7888.18 960.08 53958.91 88888.00 2019-03-28 11:53:33.000 87 7888.57 960.14 53958.88 88888.00 2019-03-28 11:53:34.000 87 7888.92 960.19 53958.79 88888.00 2019-03-28 11:53:35.000 87 7889.30 960.29 53958.74 88888.00 2019-03-28 11:53:36.000 87 7889.70 960.40 53958.71 88888.00 2019-03-28 11:53:37.000 87 7890.07 960.49 53958.66 88888.00 2019-03-28 11:53:38.000 87 7890.44 960.60 53958.61 88888.00 2019-03-28 11:53:39.000 87 7890.79 960.71 53958.52 88888.00 2019-03-28 11:53:40.000 87 7891.13 960.81 53958.46 88888.00 2019-03-28 11:53:41.000 87 7891.52 960.91 53958.46 88888.00 2019-03-28 11:53:42.000 87 7891.91 961.01 53958.45 88888.00 2019-03-28 11:53:43.000 87 7892.27 961.12 53958.41 88888.00 2019-03-28 11:53:44.000 87 7892.63 961.22 53958.39 88888.00 2019-03-28 11:53:45.000 87 7892.99 961.31 53958.36 88888.00 2019-03-28 11:53:46.000 87 7893.38 961.38 53958.35 88888.00 2019-03-28 11:53:47.000 87 7893.80 961.45 53958.36 88888.00 2019-03-28 11:53:48.000 87 7894.21 961.52 53958.37 88888.00 2019-03-28 11:53:49.000 87 7894.61 961.58 53958.39 88888.00 2019-03-28 11:53:50.000 87 7895.04 961.63 53958.42 88888.00 2019-03-28 11:53:51.000 87 7895.47 961.66 53958.46 88888.00 2019-03-28 11:53:52.000 87 7895.91 961.68 53958.52 88888.00 2019-03-28 11:53:53.000 87 7896.36 961.71 53958.59 88888.00 2019-03-28 11:53:54.000 87 7896.80 961.72 53958.65 88888.00 2019-03-28 11:53:55.000 87 7897.24 961.73 53958.70 88888.00 2019-03-28 11:53:56.000 87 7897.68 961.75 53958.74 88888.00 2019-03-28 11:53:57.000 87 7898.13 961.77 53958.82 88888.00 2019-03-28 11:53:58.000 87 7898.57 961.78 53958.90 88888.00 2019-03-28 11:53:59.000 87 7899.04 961.80 53958.98 88888.00 2019-03-28 11:54:00.000 87 7899.53 961.80 53959.09 88888.00 2019-03-28 11:54:01.000 87 7899.99 961.77 53959.20 88888.00 2019-03-28 11:54:02.000 87 7900.45 961.78 53959.29 88888.00 2019-03-28 11:54:03.000 87 7900.95 961.79 53959.43 88888.00 2019-03-28 11:54:04.000 87 7901.43 961.79 53959.53 88888.00 2019-03-28 11:54:05.000 87 7901.87 961.81 53959.57 88888.00 2019-03-28 11:54:06.000 87 7902.30 961.83 53959.63 88888.00 2019-03-28 11:54:07.000 87 7902.76 961.83 53959.71 88888.00 2019-03-28 11:54:08.000 87 7903.21 961.84 53959.79 88888.00 2019-03-28 11:54:09.000 87 7903.66 961.89 53959.87 88888.00 2019-03-28 11:54:10.000 87 7904.10 961.95 53959.94 88888.00 2019-03-28 11:54:11.000 87 7904.53 962.02 53960.00 88888.00 2019-03-28 11:54:12.000 87 7904.93 962.11 53960.03 88888.00 2019-03-28 11:54:13.000 87 7905.33 962.22 53960.07 88888.00 2019-03-28 11:54:14.000 87 7905.74 962.36 53960.12 88888.00 2019-03-28 11:54:15.000 87 7906.14 962.50 53960.16 88888.00 2019-03-28 11:54:16.000 87 7906.50 962.65 53960.16 88888.00 2019-03-28 11:54:17.000 87 7906.85 962.81 53960.16 88888.00 2019-03-28 11:54:18.000 87 7907.19 962.98 53960.16 88888.00 2019-03-28 11:54:19.000 87 7907.54 963.14 53960.17 88888.00 2019-03-28 11:54:20.000 87 7907.89 963.34 53960.19 88888.00 2019-03-28 11:54:21.000 87 7908.22 963.55 53960.19 88888.00 2019-03-28 11:54:22.000 87 7908.53 963.75 53960.19 88888.00 2019-03-28 11:54:23.000 87 7908.85 963.94 53960.21 88888.00 2019-03-28 11:54:24.000 87 7909.17 964.12 53960.23 88888.00 2019-03-28 11:54:25.000 87 7909.46 964.30 53960.25 88888.00 2019-03-28 11:54:26.000 87 7909.73 964.49 53960.24 88888.00 2019-03-28 11:54:27.000 87 7909.99 964.68 53960.24 88888.00 2019-03-28 11:54:28.000 87 7910.24 964.85 53960.26 88888.00 2019-03-28 11:54:29.000 87 7910.49 965.02 53960.27 88888.00 2019-03-28 11:54:30.000 87 7910.73 965.16 53960.29 88888.00 2019-03-28 11:54:31.000 87 7910.97 965.29 53960.30 88888.00 2019-03-28 11:54:32.000 87 7911.18 965.44 53960.29 88888.00 2019-03-28 11:54:33.000 87 7911.39 965.58 53960.27 88888.00 2019-03-28 11:54:34.000 87 7911.60 965.73 53960.32 88888.00 2019-03-28 11:54:35.000 87 7911.84 965.87 53960.38 88888.00 2019-03-28 11:54:36.000 87 7912.07 965.96 53960.43 88888.00 2019-03-28 11:54:37.000 87 7912.28 966.02 53960.47 88888.00 2019-03-28 11:54:38.000 87 7912.48 966.07 53960.52 88888.00 2019-03-28 11:54:39.000 87 7912.69 966.10 53960.59 88888.00 2019-03-28 11:54:40.000 87 7912.86 966.09 53960.64 88888.00 2019-03-28 11:54:41.000 87 7913.01 966.03 53960.69 88888.00 2019-03-28 11:54:42.000 87 7913.17 965.94 53960.77 88888.00 2019-03-28 11:54:43.000 87 7913.31 965.83 53960.84 88888.00 2019-03-28 11:54:44.000 87 7913.43 965.69 53960.90 88888.00 2019-03-28 11:54:45.000 87 7913.57 965.54 53960.98 88888.00 2019-03-28 11:54:46.000 87 7913.69 965.39 53961.05 88888.00 2019-03-28 11:54:47.000 87 7913.80 965.17 53961.13 88888.00 2019-03-28 11:54:48.000 87 7913.90 964.92 53961.23 88888.00 2019-03-28 11:54:49.000 87 7914.01 964.66 53961.35 88888.00 2019-03-28 11:54:50.000 87 7914.14 964.34 53961.48 88888.00 2019-03-28 11:54:51.000 87 7914.27 964.01 53961.61 88888.00 2019-03-28 11:54:52.000 87 7914.39 963.67 53961.73 88888.00 2019-03-28 11:54:53.000 87 7914.50 963.32 53961.86 88888.00 2019-03-28 11:54:54.000 87 7914.64 962.95 53962.01 88888.00 2019-03-28 11:54:55.000 87 7914.80 962.57 53962.17 88888.00 2019-03-28 11:54:56.000 87 7914.94 962.15 53962.29 88888.00 2019-03-28 11:54:57.000 87 7915.04 961.71 53962.41 88888.00 2019-03-28 11:54:58.000 87 7915.15 961.28 53962.52 88888.00 2019-03-28 11:54:59.000 87 7915.30 960.84 53962.68 88888.00 2019-03-28 11:55:00.000 87 7915.49 960.37 53962.89 88888.00 2019-03-28 11:55:01.000 87 7915.72 959.89 53963.14 88888.00 2019-03-28 11:55:02.000 87 7915.97 959.40 53963.38 88888.00 2019-03-28 11:55:03.000 87 7916.23 958.90 53963.62 88888.00 2019-03-28 11:55:04.000 87 7916.52 958.39 53963.89 88888.00 2019-03-28 11:55:05.000 87 7916.86 957.90 53964.19 88888.00 2019-03-28 11:55:06.000 87 7917.24 957.38 53964.54 88888.00 2019-03-28 11:55:07.000 87 7917.67 956.80 53964.92 88888.00 2019-03-28 11:55:08.000 87 7918.10 956.22 53965.29 88888.00 2019-03-28 11:55:09.000 87 7918.54 955.65 53965.64 88888.00 2019-03-28 11:55:10.000 87 7919.02 955.08 53966.03 88888.00 2019-03-28 11:55:11.000 87 7919.51 954.54 53966.41 88888.00 2019-03-28 11:55:12.000 87 7920.00 954.03 53966.75 88888.00 2019-03-28 11:55:13.000 87 7920.50 953.49 53967.07 88888.00 2019-03-28 11:55:14.000 87 7920.96 952.95 53967.35 88888.00 2019-03-28 11:55:15.000 87 7921.40 952.45 53967.58 88888.00 2019-03-28 11:55:16.000 87 7921.80 951.97 53967.77 88888.00 2019-03-28 11:55:17.000 87 7922.20 951.50 53967.93 88888.00 2019-03-28 11:55:18.000 87 7922.60 951.07 53968.08 88888.00 2019-03-28 11:55:19.000 87 7923.01 950.65 53968.26 88888.00 2019-03-28 11:55:20.000 87 7923.43 950.18 53968.48 88888.00 2019-03-28 11:55:21.000 87 7923.88 949.73 53968.70 88888.00 2019-03-28 11:55:22.000 87 7924.33 949.29 53968.89 88888.00 2019-03-28 11:55:23.000 87 7924.75 948.87 53969.03 88888.00 2019-03-28 11:55:24.000 87 7925.16 948.45 53969.14 88888.00 2019-03-28 11:55:25.000 87 7925.58 948.05 53969.28 88888.00 2019-03-28 11:55:26.000 87 7926.03 947.66 53969.45 88888.00 2019-03-28 11:55:27.000 87 7926.49 947.26 53969.61 88888.00 2019-03-28 11:55:28.000 87 7926.94 946.87 53969.75 88888.00 2019-03-28 11:55:29.000 87 7927.38 946.52 53969.88 88888.00 2019-03-28 11:55:30.000 87 7927.81 946.18 53970.00 88888.00 2019-03-28 11:55:31.000 87 7928.23 945.86 53970.10 88888.00 2019-03-28 11:55:32.000 87 7928.67 945.57 53970.22 88888.00 2019-03-28 11:55:33.000 87 7929.16 945.29 53970.36 88888.00 2019-03-28 11:55:34.000 87 7929.67 945.04 53970.52 88888.00 2019-03-28 11:55:35.000 87 7930.18 944.82 53970.67 88888.00 2019-03-28 11:55:36.000 87 7930.67 944.62 53970.80 88888.00 2019-03-28 11:55:37.000 87 7931.17 944.41 53970.93 88888.00 2019-03-28 11:55:38.000 87 7931.72 944.19 53971.10 88888.00 2019-03-28 11:55:39.000 87 7932.26 943.96 53971.27 88888.00 2019-03-28 11:55:40.000 87 7932.80 943.75 53971.41 88888.00 2019-03-28 11:55:41.000 87 7933.34 943.54 53971.56 88888.00 2019-03-28 11:55:42.000 87 7933.87 943.32 53971.71 88888.00 2019-03-28 11:55:43.000 87 7934.40 943.11 53971.82 88888.00 2019-03-28 11:55:44.000 87 7934.91 942.93 53971.90 88888.00 2019-03-28 11:55:45.000 87 7935.43 942.78 53971.99 88888.00 2019-03-28 11:55:46.000 87 7935.96 942.63 53972.09 88888.00 2019-03-28 11:55:47.000 87 7936.50 942.47 53972.19 88888.00 2019-03-28 11:55:48.000 87 7937.02 942.31 53972.27 88888.00 2019-03-28 11:55:49.000 87 7937.51 942.17 53972.34 88888.00 2019-03-28 11:55:50.000 87 7938.01 942.04 53972.39 88888.00 2019-03-28 11:55:51.000 87 7938.52 941.96 53972.42 88888.00 2019-03-28 11:55:52.000 87 7939.02 941.93 53972.44 88888.00 2019-03-28 11:55:53.000 87 7939.49 941.92 53972.41 88888.00 2019-03-28 11:55:54.000 87 7939.92 941.92 53972.35 88888.00 2019-03-28 11:55:55.000 87 7940.36 941.96 53972.28 88888.00 2019-03-28 11:55:56.000 87 7940.81 942.03 53972.21 88888.00 2019-03-28 11:55:57.000 87 7941.28 942.12 53972.16 88888.00 2019-03-28 11:55:58.000 87 7941.75 942.22 53972.09 88888.00 2019-03-28 11:55:59.000 87 7942.20 942.35 53972.00 88888.00 2019-03-28 11:56:00.000 87 7942.65 942.48 53971.89 88888.00 2019-03-28 11:56:01.000 87 7943.11 942.64 53971.77 88888.00 2019-03-28 11:56:02.000 87 7943.56 942.83 53971.64 88888.00 2019-03-28 11:56:03.000 87 7944.01 942.98 53971.50 88888.00 2019-03-28 11:56:04.000 87 7944.45 943.14 53971.35 88888.00 2019-03-28 11:56:05.000 87 7944.87 943.34 53971.18 88888.00 2019-03-28 11:56:06.000 87 7945.29 943.55 53971.02 88888.00 2019-03-28 11:56:07.000 87 7945.72 943.73 53970.86 88888.00 2019-03-28 11:56:08.000 87 7946.14 943.90 53970.71 88888.00 2019-03-28 11:56:09.000 87 7946.55 944.08 53970.55 88888.00 2019-03-28 11:56:10.000 87 7946.96 944.27 53970.36 88888.00 2019-03-28 11:56:11.000 87 7947.39 944.47 53970.21 88888.00 2019-03-28 11:56:12.000 87 7947.83 944.69 53970.08 88888.00 2019-03-28 11:56:13.000 87 7948.30 944.88 53969.96 88888.00 2019-03-28 11:56:14.000 87 7948.75 945.07 53969.82 88888.00 2019-03-28 11:56:15.000 87 7949.16 945.27 53969.67 88888.00 2019-03-28 11:56:16.000 87 7949.57 945.48 53969.52 88888.00 2019-03-28 11:56:17.000 87 7950.03 945.68 53969.39 88888.00 2019-03-28 11:56:18.000 87 7950.49 945.88 53969.26 88888.00 2019-03-28 11:56:19.000 87 7950.90 946.09 53969.11 88888.00 2019-03-28 11:56:20.000 87 7951.28 946.30 53968.93 88888.00 2019-03-28 11:56:21.000 87 7951.67 946.51 53968.79 88888.00 2019-03-28 11:56:22.000 87 7952.07 946.70 53968.65 88888.00 2019-03-28 11:56:23.000 87 7952.47 946.89 53968.51 88888.00 2019-03-28 11:56:24.000 87 7952.84 947.08 53968.36 88888.00 2019-03-28 11:56:25.000 87 7953.23 947.28 53968.20 88888.00 2019-03-28 11:56:26.000 87 7953.60 947.46 53968.05 88888.00 2019-03-28 11:56:27.000 87 7953.94 947.59 53967.91 88888.00 2019-03-28 11:56:28.000 87 7954.30 947.71 53967.78 88888.00 2019-03-28 11:56:29.000 87 7954.66 947.84 53967.65 88888.00 2019-03-28 11:56:30.000 87 7955.00 947.95 53967.49 88888.00 2019-03-28 11:56:31.000 87 7955.33 948.07 53967.32 88888.00 2019-03-28 11:56:32.000 87 7955.67 948.19 53967.21 88888.00 2019-03-28 11:56:33.000 87 7956.02 948.31 53967.12 88888.00 2019-03-28 11:56:34.000 87 7956.35 948.41 53967.00 88888.00 2019-03-28 11:56:35.000 87 7956.64 948.48 53966.85 88888.00 2019-03-28 11:56:36.000 87 7956.93 948.54 53966.71 88888.00 2019-03-28 11:56:37.000 87 7957.25 948.62 53966.61 88888.00 2019-03-28 11:56:38.000 87 7957.53 948.67 53966.49 88888.00 2019-03-28 11:56:39.000 87 7957.77 948.71 53966.34 88888.00 2019-03-28 11:56:40.000 87 7958.01 948.77 53966.16 88888.00 2019-03-28 11:56:41.000 87 7958.24 948.85 53965.98 88888.00 2019-03-28 11:56:42.000 87 7958.43 948.91 53965.79 88888.00 2019-03-28 11:56:43.000 87 7958.60 948.97 53965.58 88888.00 2019-03-28 11:56:44.000 87 7958.76 949.03 53965.36 88888.00 2019-03-28 11:56:45.000 87 7958.90 949.12 53965.12 88888.00 2019-03-28 11:56:46.000 87 7959.03 949.21 53964.89 88888.00 2019-03-28 11:56:47.000 87 7959.18 949.31 53964.67 88888.00 2019-03-28 11:56:48.000 87 7959.33 949.44 53964.45 88888.00 2019-03-28 11:56:49.000 87 7959.43 949.56 53964.20 88888.00 2019-03-28 11:56:50.000 87 7959.52 949.68 53963.95 88888.00 2019-03-28 11:56:51.000 87 7959.60 949.81 53963.70 88888.00 2019-03-28 11:56:52.000 87 7959.66 949.94 53963.45 88888.00 2019-03-28 11:56:53.000 87 7959.74 950.06 53963.21 88888.00 2019-03-28 11:56:54.000 87 7959.83 950.18 53963.00 88888.00 2019-03-28 11:56:55.000 87 7959.92 950.33 53962.75 88888.00 2019-03-28 11:56:56.000 87 7959.97 950.50 53962.48 88888.00 2019-03-28 11:56:57.000 87 7960.02 950.67 53962.23 88888.00 2019-03-28 11:56:58.000 87 7960.08 950.82 53962.02 88888.00 2019-03-28 11:56:59.000 87 7960.16 950.96 53961.82 88888.00 2019-03-28 11:57:00.000 87 7960.22 951.13 53961.59 88888.00 2019-03-28 11:57:01.000 87 7960.29 951.34 53961.36 88888.00 2019-03-28 11:57:02.000 87 7960.40 951.55 53961.15 88888.00 2019-03-28 11:57:03.000 87 7960.47 951.76 53960.92 88888.00 2019-03-28 11:57:04.000 87 7960.54 951.97 53960.73 88888.00 2019-03-28 11:57:05.000 87 7960.65 952.14 53960.60 88888.00 2019-03-28 11:57:06.000 87 7960.79 952.29 53960.49 88888.00 2019-03-28 11:57:07.000 87 7960.92 952.38 53960.37 88888.00 2019-03-28 11:57:08.000 87 7961.05 952.42 53960.25 88888.00 2019-03-28 11:57:09.000 87 7961.17 952.44 53960.11 88888.00 2019-03-28 11:57:10.000 87 7961.27 952.47 53959.95 88888.00 2019-03-28 11:57:11.000 87 7961.36 952.52 53959.77 88888.00 2019-03-28 11:57:12.000 87 7961.47 952.59 53959.57 88888.00 2019-03-28 11:57:13.000 87 7961.53 952.69 53959.34 88888.00 2019-03-28 11:57:14.000 87 7961.58 952.80 53959.09 88888.00 2019-03-28 11:57:15.000 87 7961.66 952.92 53958.85 88888.00 2019-03-28 11:57:16.000 87 7961.76 953.07 53958.65 88888.00 2019-03-28 11:57:17.000 87 7961.89 953.24 53958.50 88888.00 2019-03-28 11:57:18.000 87 7962.07 953.38 53958.38 88888.00 2019-03-28 11:57:19.000 87 7962.26 953.50 53958.25 88888.00 2019-03-28 11:57:20.000 87 7962.48 953.57 53958.16 88888.00 2019-03-28 11:57:21.000 87 7962.67 953.62 53958.09 88888.00 2019-03-28 11:57:22.000 87 7962.84 953.67 53957.96 88888.00 2019-03-28 11:57:23.000 87 7963.07 953.71 53957.89 88888.00 2019-03-28 11:57:24.000 87 7963.37 953.77 53957.87 88888.00 2019-03-28 11:57:25.000 87 7963.62 953.86 53957.80 88888.00 2019-03-28 11:57:26.000 87 7963.89 953.96 53957.73 88888.00 2019-03-28 11:57:27.000 87 7964.21 954.11 53957.69 88888.00 2019-03-28 11:57:28.000 87 7964.53 954.27 53957.63 88888.00 2019-03-28 11:57:29.000 87 7964.82 954.37 53957.57 88888.00 2019-03-28 11:57:30.000 87 7965.04 954.42 53957.47 88888.00 2019-03-28 11:57:31.000 87 7965.20 954.43 53957.31 88888.00 2019-03-28 11:57:32.000 87 7965.33 954.44 53957.13 88888.00 2019-03-28 11:57:33.000 87 7965.44 954.46 53956.95 88888.00 2019-03-28 11:57:34.000 87 7965.53 954.45 53956.76 88888.00 2019-03-28 11:57:35.000 87 7965.57 954.40 53956.55 88888.00 2019-03-28 11:57:36.000 87 7965.59 954.35 53956.34 88888.00 2019-03-28 11:57:37.000 87 7965.62 954.33 53956.15 88888.00 2019-03-28 11:57:38.000 87 7965.65 954.32 53956.00 88888.00 2019-03-28 11:57:39.000 87 7965.71 954.31 53955.88 88888.00 2019-03-28 11:57:40.000 87 7965.79 954.34 53955.74 88888.00 2019-03-28 11:57:41.000 87 7965.85 954.39 53955.60 88888.00 2019-03-28 11:57:42.000 87 7965.93 954.46 53955.48 88888.00 2019-03-28 11:57:43.000 87 7966.06 954.56 53955.39 88888.00 2019-03-28 11:57:44.000 87 7966.19 954.63 53955.33 88888.00 2019-03-28 11:57:45.000 87 7966.30 954.68 53955.26 88888.00 2019-03-28 11:57:46.000 87 7966.38 954.75 53955.16 88888.00 2019-03-28 11:57:47.000 87 7966.44 954.80 53955.04 88888.00 2019-03-28 11:57:48.000 87 7966.51 954.86 53954.94 88888.00 2019-03-28 11:57:49.000 87 7966.56 954.92 53954.83 88888.00 2019-03-28 11:57:50.000 87 7966.64 954.99 53954.74 88888.00 2019-03-28 11:57:51.000 87 7966.73 955.05 53954.65 88888.00 2019-03-28 11:57:52.000 87 7966.81 955.12 53954.56 88888.00 2019-03-28 11:57:53.000 87 7966.88 955.21 53954.48 88888.00 2019-03-28 11:57:54.000 87 7966.99 955.37 53954.41 88888.00 2019-03-28 11:57:55.000 87 7967.12 955.52 53954.35 88888.00 2019-03-28 11:57:56.000 87 7967.24 955.66 53954.29 88888.00 2019-03-28 11:57:57.000 87 7967.36 955.82 53954.20 88888.00 2019-03-28 11:57:58.000 87 7967.47 956.06 53954.10 88888.00 2019-03-28 11:57:59.000 87 7967.57 956.33 53953.98 88888.00 2019-03-28 11:58:00.000 87 7967.66 956.61 53953.85 88888.00 2019-03-28 11:58:01.000 87 7967.73 956.88 53953.73 88888.00 2019-03-28 11:58:02.000 87 7967.78 957.12 53953.61 88888.00 2019-03-28 11:58:03.000 87 7967.79 957.33 53953.44 88888.00 2019-03-28 11:58:04.000 87 7967.78 957.56 53953.25 88888.00 2019-03-28 11:58:05.000 87 7967.75 957.82 53953.08 88888.00 2019-03-28 11:58:06.000 87 7967.74 958.07 53952.91 88888.00 2019-03-28 11:58:07.000 87 7967.71 958.28 53952.73 88888.00 2019-03-28 11:58:08.000 87 7967.69 958.47 53952.55 88888.00 2019-03-28 11:58:09.000 87 7967.69 958.66 53952.40 88888.00 2019-03-28 11:58:10.000 87 7967.71 958.89 53952.28 88888.00 2019-03-28 11:58:11.000 87 7967.70 959.15 53952.12 88888.00 2019-03-28 11:58:12.000 87 7967.65 959.39 53951.90 88888.00 2019-03-28 11:58:13.000 87 7967.54 959.65 53951.62 88888.00 2019-03-28 11:58:14.000 87 7967.41 959.98 53951.36 88888.00 2019-03-28 11:58:15.000 87 7967.31 960.29 53951.14 88888.00 2019-03-28 11:58:16.000 87 7967.27 960.55 53950.98 88888.00 2019-03-28 11:58:17.000 87 7967.25 960.79 53950.85 88888.00 2019-03-28 11:58:18.000 87 7967.25 961.00 53950.74 88888.00 2019-03-28 11:58:19.000 87 7967.26 961.18 53950.62 88888.00 2019-03-28 11:58:20.000 87 7967.27 961.35 53950.50 88888.00 2019-03-28 11:58:21.000 87 7967.27 961.51 53950.37 88888.00 2019-03-28 11:58:22.000 87 7967.28 961.69 53950.24 88888.00 2019-03-28 11:58:23.000 87 7967.27 961.86 53950.07 88888.00 2019-03-28 11:58:24.000 87 7967.21 961.98 53949.87 88888.00 2019-03-28 11:58:25.000 87 7967.12 962.09 53949.62 88888.00 2019-03-28 11:58:26.000 87 7967.00 962.23 53949.37 88888.00 2019-03-28 11:58:27.000 87 7966.84 962.38 53949.10 88888.00 2019-03-28 11:58:28.000 87 7966.66 962.54 53948.79 88888.00 2019-03-28 11:58:29.000 87 7966.46 962.72 53948.48 88888.00 2019-03-28 11:58:30.000 87 7966.24 962.92 53948.18 88888.00 2019-03-28 11:58:31.000 87 7965.99 963.12 53947.89 88888.00 2019-03-28 11:58:32.000 87 7965.74 963.30 53947.61 88888.00 2019-03-28 11:58:33.000 87 7965.52 963.47 53947.37 88888.00 2019-03-28 11:58:34.000 87 7965.32 963.67 53947.14 88888.00 2019-03-28 11:58:35.000 87 7965.13 963.87 53946.95 88888.00 2019-03-28 11:58:36.000 87 7964.93 964.08 53946.76 88888.00 2019-03-28 11:58:37.000 87 7964.76 964.31 53946.59 88888.00 2019-03-28 11:58:38.000 87 7964.62 964.56 53946.45 88888.00 2019-03-28 11:58:39.000 87 7964.50 964.79 53946.34 88888.00 2019-03-28 11:58:40.000 87 7964.41 964.98 53946.27 88888.00 2019-03-28 11:58:41.000 87 7964.35 965.12 53946.23 88888.00 2019-03-28 11:58:42.000 87 7964.29 965.24 53946.19 88888.00 2019-03-28 11:58:43.000 87 7964.22 965.32 53946.16 88888.00 2019-03-28 11:58:44.000 87 7964.12 965.33 53946.11 88888.00 2019-03-28 11:58:45.000 87 7964.00 965.29 53946.04 88888.00 2019-03-28 11:58:46.000 87 7963.88 965.17 53945.99 88888.00 2019-03-28 11:58:47.000 87 7963.76 965.00 53945.94 88888.00 2019-03-28 11:58:48.000 87 7963.60 964.83 53945.84 88888.00 2019-03-28 11:58:49.000 87 7963.42 964.63 53945.74 88888.00 2019-03-28 11:58:50.000 87 7963.24 964.41 53945.63 88888.00 2019-03-28 11:58:51.000 87 7963.03 964.20 53945.50 88888.00 2019-03-28 11:58:52.000 87 7962.80 963.98 53945.38 88888.00 2019-03-28 11:58:53.000 87 7962.61 963.74 53945.30 88888.00 2019-03-28 11:58:54.000 87 7962.44 963.50 53945.25 88888.00 2019-03-28 11:58:55.000 87 7962.25 963.25 53945.16 88888.00 2019-03-28 11:58:56.000 87 7962.05 963.00 53945.05 88888.00 2019-03-28 11:58:57.000 87 7961.88 962.81 53944.96 88888.00 2019-03-28 11:58:58.000 87 7961.72 962.71 53944.86 88888.00 2019-03-28 11:58:59.000 87 7961.56 962.65 53944.74 88888.00 2019-03-28 11:59:00.000 87 7961.42 962.57 53944.65 88888.00 2019-03-28 11:59:01.000 87 7961.28 962.49 53944.54 88888.00 2019-03-28 11:59:02.000 87 7961.13 962.43 53944.39 88888.00 2019-03-28 11:59:03.000 87 7960.96 962.38 53944.25 88888.00 2019-03-28 11:59:04.000 87 7960.78 962.29 53944.13 88888.00 2019-03-28 11:59:05.000 87 7960.59 962.19 53943.96 88888.00 2019-03-28 11:59:06.000 87 7960.35 962.13 53943.76 88888.00 2019-03-28 11:59:07.000 87 7960.12 962.10 53943.57 88888.00 2019-03-28 11:59:08.000 87 7959.90 962.06 53943.40 88888.00 2019-03-28 11:59:09.000 87 7959.69 962.00 53943.24 88888.00 2019-03-28 11:59:10.000 87 7959.49 961.94 53943.11 88888.00 2019-03-28 11:59:11.000 87 7959.34 961.88 53943.02 88888.00 2019-03-28 11:59:12.000 87 7959.23 961.81 53942.98 88888.00 2019-03-28 11:59:13.000 87 7959.15 961.73 53942.96 88888.00 2019-03-28 11:59:14.000 87 7959.09 961.65 53942.93 88888.00 2019-03-28 11:59:15.000 87 7959.06 961.57 53942.90 88888.00 2019-03-28 11:59:16.000 87 7959.05 961.51 53942.88 88888.00 2019-03-28 11:59:17.000 87 7959.04 961.47 53942.86 88888.00 2019-03-28 11:59:18.000 87 7959.01 961.45 53942.80 88888.00 2019-03-28 11:59:19.000 87 7959.01 961.44 53942.76 88888.00 2019-03-28 11:59:20.000 87 7959.03 961.41 53942.72 88888.00 2019-03-28 11:59:21.000 87 7959.05 961.39 53942.68 88888.00 2019-03-28 11:59:22.000 87 7959.06 961.40 53942.62 88888.00 2019-03-28 11:59:23.000 87 7959.09 961.41 53942.56 88888.00 2019-03-28 11:59:24.000 87 7959.12 961.43 53942.50 88888.00 2019-03-28 11:59:25.000 87 7959.15 961.47 53942.43 88888.00 2019-03-28 11:59:26.000 87 7959.20 961.51 53942.36 88888.00 2019-03-28 11:59:27.000 87 7959.26 961.54 53942.29 88888.00 2019-03-28 11:59:28.000 87 7959.31 961.53 53942.21 88888.00 2019-03-28 11:59:29.000 87 7959.36 961.47 53942.16 88888.00 2019-03-28 11:59:30.000 87 7959.41 961.39 53942.11 88888.00 2019-03-28 11:59:31.000 87 7959.48 961.31 53942.02 88888.00 2019-03-28 11:59:32.000 87 7959.53 961.23 53941.90 88888.00 2019-03-28 11:59:33.000 87 7959.56 961.18 53941.77 88888.00 2019-03-28 11:59:34.000 87 7959.61 961.16 53941.64 88888.00 2019-03-28 11:59:35.000 87 7959.65 961.18 53941.51 88888.00 2019-03-28 11:59:36.000 87 7959.70 961.25 53941.39 88888.00 2019-03-28 11:59:37.000 87 7959.79 961.37 53941.30 88888.00 2019-03-28 11:59:38.000 87 7959.92 961.50 53941.24 88888.00 2019-03-28 11:59:39.000 87 7960.01 961.64 53941.14 88888.00 2019-03-28 11:59:40.000 87 7960.11 961.77 53941.02 88888.00 2019-03-28 11:59:41.000 87 7960.21 961.89 53940.92 88888.00 2019-03-28 11:59:42.000 87 7960.33 961.98 53940.83 88888.00 2019-03-28 11:59:43.000 87 7960.46 962.04 53940.80 88888.00 2019-03-28 11:59:44.000 87 7960.64 962.04 53940.80 88888.00 2019-03-28 11:59:45.000 87 7960.85 962.02 53940.81 88888.00 2019-03-28 11:59:46.000 87 7961.06 961.98 53940.84 88888.00 2019-03-28 11:59:47.000 87 7961.22 961.94 53940.84 88888.00 2019-03-28 11:59:48.000 87 7961.37 961.94 53940.78 88888.00 2019-03-28 11:59:49.000 87 7961.52 961.98 53940.73 88888.00 2019-03-28 11:59:50.000 87 7961.65 962.06 53940.68 88888.00 2019-03-28 11:59:51.000 87 7961.78 962.15 53940.62 88888.00 2019-03-28 11:59:52.000 87 7961.92 962.21 53940.59 88888.00 2019-03-28 11:59:53.000 87 7962.09 962.26 53940.59 88888.00 2019-03-28 11:59:54.000 87 7962.23 962.35 53940.58 88888.00 2019-03-28 11:59:55.000 87 7962.33 962.46 53940.52 88888.00 2019-03-28 11:59:56.000 87 7962.44 962.57 53940.47 88888.00 2019-03-28 11:59:57.000 87 7962.58 962.69 53940.45 88888.00 2019-03-28 11:59:58.000 87 7962.70 962.83 53940.42 88888.00 2019-03-28 11:59:59.000 87 7962.79 963.04 53940.35 88888.00 2019-03-28 12:00:00.000 87 7962.86 963.34 53940.24 88888.00 2019-03-28 12:00:01.000 87 7962.94 963.70 53940.12 88888.00 2019-03-28 12:00:02.000 87 7963.05 964.13 53940.03 88888.00 2019-03-28 12:00:03.000 87 7963.16 964.58 53939.95 88888.00 2019-03-28 12:00:04.000 87 7963.29 965.02 53939.89 88888.00 2019-03-28 12:00:05.000 87 7963.46 965.46 53939.86 88888.00 2019-03-28 12:00:06.000 87 7963.64 965.89 53939.87 88888.00 2019-03-28 12:00:07.000 87 7963.78 966.31 53939.84 88888.00 2019-03-28 12:00:08.000 87 7963.90 966.69 53939.79 88888.00 2019-03-28 12:00:09.000 87 7964.02 967.06 53939.74 88888.00 2019-03-28 12:00:10.000 87 7964.12 967.42 53939.71 88888.00 2019-03-28 12:00:11.000 87 7964.21 967.77 53939.66 88888.00 2019-03-28 12:00:12.000 87 7964.27 968.09 53939.58 88888.00 2019-03-28 12:00:13.000 87 7964.31 968.38 53939.50 88888.00 2019-03-28 12:00:14.000 87 7964.37 968.66 53939.46 88888.00 2019-03-28 12:00:15.000 87 7964.46 968.97 53939.44 88888.00 2019-03-28 12:00:16.000 87 7964.53 969.28 53939.42 88888.00 2019-03-28 12:00:17.000 87 7964.56 969.55 53939.38 88888.00 2019-03-28 12:00:18.000 87 7964.56 969.79 53939.32 88888.00 2019-03-28 12:00:19.000 87 7964.59 970.03 53939.30 88888.00 2019-03-28 12:00:20.000 87 7964.64 970.23 53939.30 88888.00 2019-03-28 12:00:21.000 87 7964.70 970.44 53939.31 88888.00 2019-03-28 12:00:22.000 87 7964.77 970.64 53939.33 88888.00 2019-03-28 12:00:23.000 87 7964.82 970.83 53939.33 88888.00 2019-03-28 12:00:24.000 87 7964.86 971.05 53939.31 88888.00 2019-03-28 12:00:25.000 87 7964.91 971.29 53939.31 88888.00 2019-03-28 12:00:26.000 87 7964.95 971.51 53939.30 88888.00 2019-03-28 12:00:27.000 87 7964.96 971.74 53939.25 88888.00 2019-03-28 12:00:28.000 87 7964.94 971.97 53939.19 88888.00 2019-03-28 12:00:29.000 87 7964.90 972.20 53939.10 88888.00 2019-03-28 12:00:30.000 87 7964.87 972.44 53939.00 88888.00 2019-03-28 12:00:31.000 87 7964.85 972.69 53938.93 88888.00 2019-03-28 12:00:32.000 87 7964.80 972.94 53938.84 88888.00 2019-03-28 12:00:33.000 87 7964.73 973.17 53938.73 88888.00 2019-03-28 12:00:34.000 87 7964.67 973.39 53938.66 88888.00 2019-03-28 12:00:35.000 87 7964.65 973.58 53938.64 88888.00 2019-03-28 12:00:36.000 87 7964.67 973.74 53938.62 88888.00 2019-03-28 12:00:37.000 87 7964.69 973.94 53938.60 88888.00 2019-03-28 12:00:38.000 87 7964.75 974.20 53938.59 88888.00 2019-03-28 12:00:39.000 87 7964.79 974.47 53938.56 88888.00 2019-03-28 12:00:40.000 87 7964.76 974.78 53938.46 88888.00 2019-03-28 12:00:41.000 87 7964.73 975.11 53938.36 88888.00 2019-03-28 12:00:42.000 87 7964.71 975.46 53938.27 88888.00 2019-03-28 12:00:43.000 87 7964.65 975.81 53938.13 88888.00 2019-03-28 12:00:44.000 87 7964.59 976.14 53938.00 88888.00 2019-03-28 12:00:45.000 87 7964.54 976.44 53937.88 88888.00 2019-03-28 12:00:46.000 87 7964.46 976.74 53937.75 88888.00 2019-03-28 12:00:47.000 87 7964.35 977.07 53937.62 88888.00 2019-03-28 12:00:48.000 87 7964.22 977.38 53937.47 88888.00 2019-03-28 12:00:49.000 87 7964.07 977.68 53937.29 88888.00 2019-03-28 12:00:50.000 87 7963.93 977.97 53937.14 88888.00 2019-03-28 12:00:51.000 87 7963.80 978.26 53937.01 88888.00 2019-03-28 12:00:52.000 87 7963.66 978.54 53936.87 88888.00 2019-03-28 12:00:53.000 87 7963.52 978.77 53936.74 88888.00 2019-03-28 12:00:54.000 87 7963.38 978.97 53936.62 88888.00 2019-03-28 12:00:55.000 87 7963.24 979.14 53936.49 88888.00 2019-03-28 12:00:56.000 87 7963.10 979.31 53936.38 88888.00 2019-03-28 12:00:57.000 87 7962.97 979.44 53936.30 88888.00 2019-03-28 12:00:58.000 87 7962.86 979.51 53936.24 88888.00 2019-03-28 12:00:59.000 87 7962.72 979.57 53936.16 88888.00 2019-03-28 12:01:00.000 87 7962.56 979.61 53936.06 88888.00 2019-03-28 12:01:01.000 87 7962.44 979.63 53936.00 88888.00 2019-03-28 12:01:02.000 87 7962.36 979.60 53936.00 88888.00 2019-03-28 12:01:03.000 87 7962.27 979.53 53936.01 88888.00 2019-03-28 12:01:04.000 87 7962.18 979.47 53936.00 88888.00 2019-03-28 12:01:05.000 87 7962.11 979.41 53936.02 88888.00 2019-03-28 12:01:06.000 87 7962.06 979.32 53936.06 88888.00 2019-03-28 12:01:07.000 87 7962.05 979.24 53936.11 88888.00 2019-03-28 12:01:08.000 87 7962.04 979.19 53936.16 88888.00 2019-03-28 12:01:09.000 87 7962.02 979.16 53936.19 88888.00 2019-03-28 12:01:10.000 87 7962.04 979.14 53936.22 88888.00 2019-03-28 12:01:11.000 87 7962.06 979.14 53936.28 88888.00 2019-03-28 12:01:12.000 87 7962.10 979.17 53936.36 88888.00 2019-03-28 12:01:13.000 87 7962.17 979.22 53936.45 88888.00 2019-03-28 12:01:14.000 87 7962.27 979.27 53936.56 88888.00 2019-03-28 12:01:15.000 87 7962.38 979.32 53936.66 88888.00 2019-03-28 12:01:16.000 87 7962.49 979.38 53936.74 88888.00 2019-03-28 12:01:17.000 87 7962.62 979.44 53936.84 88888.00 2019-03-28 12:01:18.000 87 7962.75 979.53 53936.93 88888.00 2019-03-28 12:01:19.000 87 7962.89 979.63 53937.01 88888.00 2019-03-28 12:01:20.000 87 7963.03 979.74 53937.09 88888.00 2019-03-28 12:01:21.000 87 7963.15 979.85 53937.14 88888.00 2019-03-28 12:01:22.000 87 7963.20 979.96 53937.15 88888.00 2019-03-28 12:01:23.000 87 7963.27 980.06 53937.16 88888.00 2019-03-28 12:01:24.000 87 7963.37 980.14 53937.20 88888.00 2019-03-28 12:01:25.000 87 7963.43 980.23 53937.21 88888.00 2019-03-28 12:01:26.000 87 7963.44 980.36 53937.17 88888.00 2019-03-28 12:01:27.000 87 7963.49 980.49 53937.14 88888.00 2019-03-28 12:01:28.000 87 7963.54 980.61 53937.14 88888.00 2019-03-28 12:01:29.000 87 7963.55 980.77 53937.06 88888.00 2019-03-28 12:01:30.000 87 7963.53 980.95 53936.95 88888.00 2019-03-28 12:01:31.000 87 7963.52 981.08 53936.89 88888.00 2019-03-28 12:01:32.000 87 7963.49 981.19 53936.83 88888.00 2019-03-28 12:01:33.000 87 7963.46 981.32 53936.74 88888.00 2019-03-28 12:01:34.000 87 7963.44 981.47 53936.66 88888.00 2019-03-28 12:01:35.000 87 7963.43 981.61 53936.59 88888.00 2019-03-28 12:01:36.000 87 7963.36 981.74 53936.48 88888.00 2019-03-28 12:01:37.000 87 7963.27 981.85 53936.35 88888.00 2019-03-28 12:01:38.000 87 7963.21 981.94 53936.25 88888.00 2019-03-28 12:01:39.000 87 7963.15 982.01 53936.16 88888.00 2019-03-28 12:01:40.000 87 7963.06 982.04 53936.08 88888.00 2019-03-28 12:01:41.000 87 7963.01 982.02 53936.04 88888.00 2019-03-28 12:01:42.000 87 7962.96 981.92 53936.03 88888.00 2019-03-28 12:01:43.000 87 7962.86 981.78 53935.94 88888.00 2019-03-28 12:01:44.000 87 7962.72 981.64 53935.83 88888.00 2019-03-28 12:01:45.000 87 7962.57 981.48 53935.71 88888.00 2019-03-28 12:01:46.000 87 7962.37 981.32 53935.56 88888.00 2019-03-28 12:01:47.000 87 7962.14 981.21 53935.39 88888.00 2019-03-28 12:01:48.000 87 7961.89 981.15 53935.20 88888.00 2019-03-28 12:01:49.000 87 7961.62 981.12 53934.97 88888.00 2019-03-28 12:01:50.000 87 7961.34 981.13 53934.72 88888.00 2019-03-28 12:01:51.000 87 7961.06 981.18 53934.50 88888.00 2019-03-28 12:01:52.000 87 7960.81 981.27 53934.28 88888.00 2019-03-28 12:01:53.000 87 7960.53 981.40 53934.04 88888.00 2019-03-28 12:01:54.000 87 7960.27 981.53 53933.82 88888.00 2019-03-28 12:01:55.000 87 7960.04 981.66 53933.65 88888.00 2019-03-28 12:01:56.000 87 7959.78 981.78 53933.47 88888.00 2019-03-28 12:01:57.000 87 7959.52 981.92 53933.26 88888.00 2019-03-28 12:01:58.000 87 7959.29 982.05 53933.08 88888.00 2019-03-28 12:01:59.000 87 7959.06 982.19 53932.92 88888.00 2019-03-28 12:02:00.000 87 7958.83 982.37 53932.73 88888.00 2019-03-28 12:02:01.000 87 7958.63 982.58 53932.54 88888.00 2019-03-28 12:02:02.000 87 7958.44 982.79 53932.38 88888.00 2019-03-28 12:02:03.000 87 7958.23 983.01 53932.20 88888.00 2019-03-28 12:02:04.000 87 7958.02 983.25 53932.00 88888.00 2019-03-28 12:02:05.000 87 7957.84 983.51 53931.82 88888.00 2019-03-28 12:02:06.000 87 7957.66 983.78 53931.65 88888.00 2019-03-28 12:02:07.000 87 7957.51 984.08 53931.48 88888.00 2019-03-28 12:02:08.000 87 7957.39 984.36 53931.36 88888.00 2019-03-28 12:02:09.000 87 7957.20 984.61 53931.18 88888.00 2019-03-28 12:02:10.000 87 7956.96 984.86 53930.95 88888.00 2019-03-28 12:02:11.000 87 7956.73 985.09 53930.74 88888.00 2019-03-28 12:02:12.000 87 7956.48 985.30 53930.52 88888.00 2019-03-28 12:02:13.000 87 7956.22 985.51 53930.29 88888.00 2019-03-28 12:02:14.000 87 7955.95 985.71 53930.06 88888.00 2019-03-28 12:02:15.000 87 7955.61 985.88 53929.79 88888.00 2019-03-28 12:02:16.000 87 7955.22 986.04 53929.49 88888.00 2019-03-28 12:02:17.000 87 7954.83 986.18 53929.22 88888.00 2019-03-28 12:02:18.000 87 7954.40 986.34 53928.91 88888.00 2019-03-28 12:02:19.000 87 7953.94 986.51 53928.57 88888.00 2019-03-28 12:02:20.000 87 7953.50 986.67 53928.30 88888.00 2019-03-28 12:02:21.000 87 7953.09 986.82 53928.05 88888.00 2019-03-28 12:02:22.000 87 7952.64 986.98 53927.75 88888.00 2019-03-28 12:02:23.000 87 7952.16 987.18 53927.42 88888.00 2019-03-28 12:02:24.000 87 7951.72 987.42 53927.15 88888.00 2019-03-28 12:02:25.000 87 7951.29 987.61 53926.90 88888.00 2019-03-28 12:02:26.000 87 7950.85 987.76 53926.66 88888.00 2019-03-28 12:02:27.000 87 7950.37 987.95 53926.38 88888.00 2019-03-28 12:02:28.000 87 7949.89 988.15 53926.09 88888.00 2019-03-28 12:02:29.000 87 7949.41 988.30 53925.83 88888.00 2019-03-28 12:02:30.000 87 7948.90 988.45 53925.53 88888.00 2019-03-28 12:02:31.000 87 7948.32 988.60 53925.17 88888.00 2019-03-28 12:02:32.000 87 7947.70 988.75 53924.80 88888.00 2019-03-28 12:02:33.000 87 7947.10 988.88 53924.46 88888.00 2019-03-28 12:02:34.000 87 7946.53 989.00 53924.17 88888.00 2019-03-28 12:02:35.000 87 7945.95 989.10 53923.88 88888.00 2019-03-28 12:02:36.000 87 7945.36 989.22 53923.57 88888.00 2019-03-28 12:02:37.000 87 7944.73 989.32 53923.23 88888.00 2019-03-28 12:02:38.000 87 7944.09 989.41 53922.91 88888.00 2019-03-28 12:02:39.000 87 7943.47 989.47 53922.61 88888.00 2019-03-28 12:02:40.000 87 7942.88 989.52 53922.36 88888.00 2019-03-28 12:02:41.000 87 7942.33 989.55 53922.15 88888.00 2019-03-28 12:02:42.000 87 7941.80 989.54 53921.96 88888.00 2019-03-28 12:02:43.000 87 7941.26 989.49 53921.74 88888.00 2019-03-28 12:02:44.000 87 7940.65 989.43 53921.47 88888.00 2019-03-28 12:02:45.000 87 7940.04 989.38 53921.19 88888.00 2019-03-28 12:02:46.000 87 7939.48 989.30 53920.98 88888.00 2019-03-28 12:02:47.000 87 7938.97 989.17 53920.82 88888.00 2019-03-28 12:02:48.000 87 7938.49 989.05 53920.68 88888.00 2019-03-28 12:02:49.000 87 7938.00 988.95 53920.52 88888.00 2019-03-28 12:02:50.000 87 7937.48 988.83 53920.32 88888.00 2019-03-28 12:02:51.000 87 7936.97 988.72 53920.13 88888.00 2019-03-28 12:02:52.000 87 7936.47 988.59 53919.96 88888.00 2019-03-28 12:02:53.000 87 7935.96 988.44 53919.76 88888.00 2019-03-28 12:02:54.000 87 7935.42 988.30 53919.52 88888.00 2019-03-28 12:02:55.000 87 7934.85 988.16 53919.25 88888.00 2019-03-28 12:02:56.000 87 7934.25 988.00 53918.98 88888.00 2019-03-28 12:02:57.000 87 7933.63 987.84 53918.71 88888.00 2019-03-28 12:02:58.000 87 7933.00 987.69 53918.43 88888.00 2019-03-28 12:02:59.000 87 7932.36 987.54 53918.14 88888.00 2019-03-28 12:03:00.000 87 7931.73 987.44 53917.83 88888.00 2019-03-28 12:03:01.000 87 7931.07 987.34 53917.52 88888.00 2019-03-28 12:03:02.000 87 7930.42 987.17 53917.25 88888.00 2019-03-28 12:03:03.000 87 7929.84 986.95 53917.07 88888.00 2019-03-28 12:03:04.000 87 7929.25 986.72 53916.90 88888.00 2019-03-28 12:03:05.000 87 7928.62 986.45 53916.69 88888.00 2019-03-28 12:03:06.000 87 7928.02 986.15 53916.52 88888.00 2019-03-28 12:03:07.000 87 7927.46 985.77 53916.42 88888.00 2019-03-28 12:03:08.000 87 7926.85 985.35 53916.30 88888.00 2019-03-28 12:03:09.000 87 7926.24 984.89 53916.18 88888.00 2019-03-28 12:03:10.000 87 7925.68 984.38 53916.14 88888.00 2019-03-28 12:03:11.000 87 7925.14 983.83 53916.14 88888.00 2019-03-28 12:03:12.000 87 7924.62 983.27 53916.15 88888.00 2019-03-28 12:03:13.000 87 7924.18 982.73 53916.21 88888.00 2019-03-28 12:03:14.000 87 7923.78 982.21 53916.30 88888.00 2019-03-28 12:03:15.000 87 7923.40 981.67 53916.41 88888.00 2019-03-28 12:03:16.000 87 7923.02 981.10 53916.55 88888.00 2019-03-28 12:03:17.000 87 7922.67 980.48 53916.70 88888.00 2019-03-28 12:03:18.000 87 7922.40 979.87 53916.89 88888.00 2019-03-28 12:03:19.000 87 7922.20 979.26 53917.16 88888.00 2019-03-28 12:03:20.000 87 7922.03 978.63 53917.44 88888.00 2019-03-28 12:03:21.000 87 7921.89 978.04 53917.70 88888.00 2019-03-28 12:03:22.000 87 7921.77 977.46 53917.97 88888.00 2019-03-28 12:03:23.000 87 7921.69 976.85 53918.26 88888.00 2019-03-28 12:03:24.000 87 7921.66 976.26 53918.55 88888.00 2019-03-28 12:03:25.000 87 7921.68 975.69 53918.85 88888.00 2019-03-28 12:03:26.000 87 7921.72 975.12 53919.13 88888.00 2019-03-28 12:03:27.000 87 7921.72 974.57 53919.34 88888.00 2019-03-28 12:03:28.000 87 7921.68 974.04 53919.45 88888.00 2019-03-28 12:03:29.000 87 7921.61 973.55 53919.51 88888.00 2019-03-28 12:03:30.000 87 7921.47 973.07 53919.50 88888.00 2019-03-28 12:03:31.000 87 7921.26 972.57 53919.45 88888.00 2019-03-28 12:03:32.000 87 7921.05 972.10 53919.39 88888.00 2019-03-28 12:03:33.000 87 7920.85 971.69 53919.32 88888.00 2019-03-28 12:03:34.000 87 7920.64 971.31 53919.23 88888.00 2019-03-28 12:03:35.000 87 7920.44 970.95 53919.17 88888.00 2019-03-28 12:03:36.000 87 7920.30 970.62 53919.15 88888.00 2019-03-28 12:03:37.000 87 7920.16 970.32 53919.12 88888.00 2019-03-28 12:03:38.000 87 7919.97 970.04 53919.05 88888.00 2019-03-28 12:03:39.000 87 7919.79 969.77 53918.98 88888.00 2019-03-28 12:03:40.000 87 7919.65 969.52 53918.96 88888.00 2019-03-28 12:03:41.000 87 7919.56 969.27 53918.98 88888.00 2019-03-28 12:03:42.000 87 7919.52 969.03 53919.02 88888.00 2019-03-28 12:03:43.000 87 7919.51 968.80 53919.09 88888.00 2019-03-28 12:03:44.000 87 7919.53 968.56 53919.18 88888.00 2019-03-28 12:03:45.000 87 7919.62 968.32 53919.32 88888.00 2019-03-28 12:03:46.000 87 7919.76 968.08 53919.48 88888.00 2019-03-28 12:03:47.000 87 7919.95 967.84 53919.64 88888.00 2019-03-28 12:03:48.000 87 7920.19 967.58 53919.84 88888.00 2019-03-28 12:03:49.000 87 7920.44 967.33 53920.02 88888.00 2019-03-28 12:03:50.000 87 7920.66 967.11 53920.12 88888.00 2019-03-28 12:03:51.000 87 7920.85 966.90 53920.20 88888.00 2019-03-28 12:03:52.000 87 7921.04 966.69 53920.25 88888.00 2019-03-28 12:03:53.000 87 7921.25 966.53 53920.25 88888.00 2019-03-28 12:03:54.000 87 7921.47 966.40 53920.22 88888.00 2019-03-28 12:03:55.000 87 7921.68 966.29 53920.18 88888.00 2019-03-28 12:03:56.000 87 7921.86 966.18 53920.12 88888.00 2019-03-28 12:03:57.000 87 7922.05 966.09 53920.03 88888.00 2019-03-28 12:03:58.000 87 7922.23 966.01 53919.92 88888.00 2019-03-28 12:03:59.000 87 7922.40 965.93 53919.79 88888.00 2019-03-28 12:04:00.000 87 7922.61 965.85 53919.67 88888.00 2019-03-28 12:04:01.000 87 7922.86 965.82 53919.56 88888.00 2019-03-28 12:04:02.000 87 7923.12 965.80 53919.41 88888.00 2019-03-28 12:04:03.000 87 7923.38 965.76 53919.25 88888.00 2019-03-28 12:04:04.000 87 7923.69 965.69 53919.12 88888.00 2019-03-28 12:04:05.000 87 7924.05 965.61 53919.01 88888.00 2019-03-28 12:04:06.000 87 7924.44 965.57 53918.90 88888.00 2019-03-28 12:04:07.000 87 7924.85 965.56 53918.79 88888.00 2019-03-28 12:04:08.000 87 7925.31 965.54 53918.70 88888.00 2019-03-28 12:04:09.000 87 7925.79 965.51 53918.62 88888.00 2019-03-28 12:04:10.000 87 7926.28 965.46 53918.55 88888.00 2019-03-28 12:04:11.000 87 7926.78 965.47 53918.46 88888.00 2019-03-28 12:04:12.000 87 7927.27 965.51 53918.38 88888.00 2019-03-28 12:04:13.000 87 7927.75 965.56 53918.29 88888.00 2019-03-28 12:04:14.000 87 7928.25 965.64 53918.16 88888.00 2019-03-28 12:04:15.000 87 7928.71 965.76 53918.01 88888.00 2019-03-28 12:04:16.000 87 7929.15 965.92 53917.86 88888.00 2019-03-28 12:04:17.000 87 7929.63 966.10 53917.71 88888.00 2019-03-28 12:04:18.000 87 7930.09 966.26 53917.57 88888.00 2019-03-28 12:04:19.000 87 7930.52 966.44 53917.42 88888.00 2019-03-28 12:04:20.000 87 7930.94 966.62 53917.25 88888.00 2019-03-28 12:04:21.000 87 7931.35 966.79 53917.08 88888.00 2019-03-28 12:04:22.000 87 7931.74 966.97 53916.88 88888.00 2019-03-28 12:04:23.000 87 7932.11 967.15 53916.67 88888.00 2019-03-28 12:04:24.000 87 7932.47 967.29 53916.45 88888.00 2019-03-28 12:04:25.000 87 7932.79 967.41 53916.23 88888.00 2019-03-28 12:04:26.000 87 7933.08 967.51 53916.00 88888.00 2019-03-28 12:04:27.000 87 7933.37 967.61 53915.77 88888.00 2019-03-28 12:04:28.000 87 7933.64 967.74 53915.52 88888.00 2019-03-28 12:04:29.000 87 7933.89 967.87 53915.27 88888.00 2019-03-28 12:04:30.000 87 7934.14 967.97 53915.04 88888.00 2019-03-28 12:04:31.000 87 7934.38 968.06 53914.82 88888.00 2019-03-28 12:04:32.000 87 7934.61 968.16 53914.59 88888.00 2019-03-28 12:04:33.000 87 7934.82 968.27 53914.35 88888.00 2019-03-28 12:04:34.000 87 7935.04 968.42 53914.11 88888.00 2019-03-28 12:04:35.000 87 7935.29 968.57 53913.88 88888.00 2019-03-28 12:04:36.000 87 7935.54 968.70 53913.69 88888.00 2019-03-28 12:04:37.000 87 7935.77 968.80 53913.51 88888.00 2019-03-28 12:04:38.000 87 7936.04 968.90 53913.36 88888.00 2019-03-28 12:04:39.000 87 7936.32 969.00 53913.23 88888.00 2019-03-28 12:04:40.000 87 7936.60 969.10 53913.11 88888.00 2019-03-28 12:04:41.000 87 7936.90 969.20 53913.01 88888.00 2019-03-28 12:04:42.000 87 7937.20 969.30 53912.92 88888.00 2019-03-28 12:04:43.000 87 7937.52 969.41 53912.84 88888.00 2019-03-28 12:04:44.000 87 7937.86 969.55 53912.77 88888.00 2019-03-28 12:04:45.000 87 7938.21 969.67 53912.73 88888.00 2019-03-28 12:04:46.000 87 7938.57 969.79 53912.70 88888.00 2019-03-28 12:04:47.000 87 7938.95 969.93 53912.66 88888.00 2019-03-28 12:04:48.000 87 7939.34 970.08 53912.62 88888.00 2019-03-28 12:04:49.000 87 7939.74 970.24 53912.62 88888.00 2019-03-28 12:04:50.000 87 7940.13 970.40 53912.61 88888.00 2019-03-28 12:04:51.000 87 7940.50 970.54 53912.55 88888.00 2019-03-28 12:04:52.000 87 7940.85 970.70 53912.48 88888.00 2019-03-28 12:04:53.000 87 7941.20 970.89 53912.42 88888.00 2019-03-28 12:04:54.000 87 7941.54 971.11 53912.34 88888.00 2019-03-28 12:04:55.000 87 7941.85 971.33 53912.23 88888.00 2019-03-28 12:04:56.000 87 7942.12 971.56 53912.09 88888.00 2019-03-28 12:04:57.000 87 7942.33 971.79 53911.91 88888.00 2019-03-28 12:04:58.000 87 7942.54 972.05 53911.76 88888.00 2019-03-28 12:04:59.000 87 7942.75 972.36 53911.62 88888.00 2019-03-28 12:05:00.000 87 7942.94 972.70 53911.46 88888.00 2019-03-28 12:05:01.000 87 7943.12 973.04 53911.30 88888.00 2019-03-28 12:05:02.000 87 7943.32 973.40 53911.18 88888.00 2019-03-28 12:05:03.000 87 7943.53 973.77 53911.09 88888.00 2019-03-28 12:05:04.000 87 7943.71 974.13 53911.00 88888.00 2019-03-28 12:05:05.000 87 7943.89 974.49 53910.90 88888.00 2019-03-28 12:05:06.000 87 7944.09 974.87 53910.84 88888.00 2019-03-28 12:05:07.000 87 7944.29 975.25 53910.79 88888.00 2019-03-28 12:05:08.000 87 7944.45 975.63 53910.72 88888.00 2019-03-28 12:05:09.000 87 7944.63 976.03 53910.67 88888.00 2019-03-28 12:05:10.000 87 7944.82 976.41 53910.65 88888.00 2019-03-28 12:05:11.000 87 7944.99 976.79 53910.63 88888.00 2019-03-28 12:05:12.000 87 7945.16 977.17 53910.62 88888.00 2019-03-28 12:05:13.000 87 7945.29 977.52 53910.59 88888.00 2019-03-28 12:05:14.000 87 7945.38 977.84 53910.52 88888.00 2019-03-28 12:05:15.000 87 7945.48 978.17 53910.46 88888.00 2019-03-28 12:05:16.000 87 7945.54 978.49 53910.40 88888.00 2019-03-28 12:05:17.000 87 7945.56 978.80 53910.31 88888.00 2019-03-28 12:05:18.000 87 7945.58 979.08 53910.22 88888.00 2019-03-28 12:05:19.000 87 7945.60 979.33 53910.15 88888.00 2019-03-28 12:05:20.000 87 7945.61 979.56 53910.07 88888.00 2019-03-28 12:05:21.000 87 7945.61 979.76 53910.00 88888.00 2019-03-28 12:05:22.000 87 7945.62 979.93 53909.95 88888.00 2019-03-28 12:05:23.000 87 7945.62 980.06 53909.91 88888.00 2019-03-28 12:05:24.000 87 7945.63 980.17 53909.89 88888.00 2019-03-28 12:05:25.000 87 7945.66 980.28 53909.87 88888.00 2019-03-28 12:05:26.000 87 7945.69 980.40 53909.84 88888.00 2019-03-28 12:05:27.000 87 7945.65 980.47 53909.77 88888.00 2019-03-28 12:05:28.000 87 7945.59 980.51 53909.71 88888.00 2019-03-28 12:05:29.000 87 7945.54 980.53 53909.66 88888.00 2019-03-28 12:05:30.000 87 7945.49 980.53 53909.62 88888.00 2019-03-28 12:05:31.000 87 7945.43 980.56 53909.57 88888.00 2019-03-28 12:05:32.000 87 7945.37 980.56 53909.56 88888.00 2019-03-28 12:05:33.000 87 7945.30 980.55 53909.54 88888.00 2019-03-28 12:05:34.000 87 7945.20 980.52 53909.50 88888.00 2019-03-28 12:05:35.000 87 7945.06 980.46 53909.44 88888.00 2019-03-28 12:05:36.000 87 7944.92 980.42 53909.39 88888.00 2019-03-28 12:05:37.000 87 7944.79 980.39 53909.36 88888.00 2019-03-28 12:05:38.000 87 7944.63 980.35 53909.32 88888.00 2019-03-28 12:05:39.000 87 7944.45 980.31 53909.29 88888.00 2019-03-28 12:05:40.000 87 7944.26 980.28 53909.23 88888.00 2019-03-28 12:05:41.000 87 7944.07 980.25 53909.19 88888.00 2019-03-28 12:05:42.000 87 7943.90 980.24 53909.16 88888.00 2019-03-28 12:05:43.000 87 7943.73 980.23 53909.12 88888.00 2019-03-28 12:05:44.000 87 7943.53 980.24 53909.07 88888.00 2019-03-28 12:05:45.000 87 7943.33 980.28 53908.99 88888.00 2019-03-28 12:05:46.000 87 7943.16 980.32 53908.95 88888.00 2019-03-28 12:05:47.000 87 7943.00 980.36 53908.93 88888.00 2019-03-28 12:05:48.000 87 7942.85 980.43 53908.88 88888.00 2019-03-28 12:05:49.000 87 7942.70 980.54 53908.82 88888.00 2019-03-28 12:05:50.000 87 7942.52 980.66 53908.76 88888.00 2019-03-28 12:05:51.000 87 7942.32 980.77 53908.67 88888.00 2019-03-28 12:05:52.000 87 7942.10 980.90 53908.58 88888.00 2019-03-28 12:05:53.000 87 7941.89 981.05 53908.50 88888.00 2019-03-28 12:05:54.000 87 7941.70 981.18 53908.43 88888.00 2019-03-28 12:05:55.000 87 7941.52 981.31 53908.39 88888.00 2019-03-28 12:05:56.000 87 7941.31 981.45 53908.34 88888.00 2019-03-28 12:05:57.000 87 7941.13 981.59 53908.29 88888.00 2019-03-28 12:05:58.000 87 7940.96 981.71 53908.26 88888.00 2019-03-28 12:05:59.000 87 7940.78 981.84 53908.22 88888.00 2019-03-28 12:06:00.000 87 7940.59 982.00 53908.19 88888.00 2019-03-28 12:06:01.000 87 7940.39 982.15 53908.13 88888.00 2019-03-28 12:06:02.000 87 7940.16 982.28 53908.06 88888.00 2019-03-28 12:06:03.000 87 7939.94 982.40 53908.00 88888.00 2019-03-28 12:06:04.000 87 7939.72 982.51 53907.97 88888.00 2019-03-28 12:06:05.000 87 7939.51 982.59 53907.95 88888.00 2019-03-28 12:06:06.000 87 7939.31 982.69 53907.94 88888.00 2019-03-28 12:06:07.000 87 7939.12 982.79 53907.94 88888.00 2019-03-28 12:06:08.000 87 7938.96 982.88 53907.98 88888.00 2019-03-28 12:06:09.000 87 7938.84 982.98 53908.05 88888.00 2019-03-28 12:06:10.000 87 7938.74 983.03 53908.14 88888.00 2019-03-28 12:06:11.000 87 7938.65 983.02 53908.27 88888.00 2019-03-28 12:06:12.000 87 7938.56 983.00 53908.38 88888.00 2019-03-28 12:06:13.000 87 7938.46 982.97 53908.46 88888.00 2019-03-28 12:06:14.000 87 7938.34 982.94 53908.54 88888.00 2019-03-28 12:06:15.000 87 7938.23 982.87 53908.65 88888.00 2019-03-28 12:06:16.000 87 7938.09 982.73 53908.77 88888.00 2019-03-28 12:06:17.000 87 7937.96 982.53 53908.90 88888.00 2019-03-28 12:06:18.000 87 7937.84 982.27 53909.05 88888.00 2019-03-28 12:06:19.000 87 7937.74 981.97 53909.24 88888.00 2019-03-28 12:06:20.000 87 7937.69 981.64 53909.46 88888.00 2019-03-28 12:06:21.000 87 7937.68 981.28 53909.73 88888.00 2019-03-28 12:06:22.000 87 7937.67 980.89 53910.00 88888.00 2019-03-28 12:06:23.000 87 7937.70 980.49 53910.32 88888.00 2019-03-28 12:06:24.000 87 7937.79 980.05 53910.70 88888.00 2019-03-28 12:06:25.000 87 7937.93 979.60 53911.13 88888.00 2019-03-28 12:06:26.000 87 7938.14 979.14 53911.58 88888.00 2019-03-28 12:06:27.000 87 7938.36 978.70 53912.03 88888.00 2019-03-28 12:06:28.000 87 7938.61 978.28 53912.50 88888.00 2019-03-28 12:06:29.000 87 7938.90 977.85 53912.98 88888.00 2019-03-28 12:06:30.000 87 7939.22 977.40 53913.48 88888.00 2019-03-28 12:06:31.000 87 7939.57 976.96 53913.99 88888.00 2019-03-28 12:06:32.000 87 7939.98 976.52 53914.52 88888.00 2019-03-28 12:06:33.000 87 7940.43 976.14 53915.05 88888.00 2019-03-28 12:06:34.000 87 7940.91 975.79 53915.60 88888.00 2019-03-28 12:06:35.000 87 7941.43 975.45 53916.15 88888.00 2019-03-28 12:06:36.000 87 7941.98 975.12 53916.71 88888.00 2019-03-28 12:06:37.000 87 7942.56 974.80 53917.28 88888.00 2019-03-28 12:06:38.000 87 7943.15 974.51 53917.83 88888.00 2019-03-28 12:06:39.000 87 7943.76 974.27 53918.35 88888.00 2019-03-28 12:06:40.000 87 7944.39 974.13 53918.85 88888.00 2019-03-28 12:06:41.000 87 7945.03 974.07 53919.33 88888.00 2019-03-28 12:06:42.000 87 7945.65 974.02 53919.77 88888.00 2019-03-28 12:06:43.000 87 7946.25 974.00 53920.16 88888.00 2019-03-28 12:06:44.000 87 7946.89 974.06 53920.55 88888.00 2019-03-28 12:06:45.000 87 7947.52 974.15 53920.92 88888.00 2019-03-28 12:06:46.000 87 7948.10 974.25 53921.22 88888.00 2019-03-28 12:06:47.000 87 7948.63 974.37 53921.48 88888.00 2019-03-28 12:06:48.000 87 7949.15 974.49 53921.71 88888.00 2019-03-28 12:06:49.000 87 7949.67 974.63 53921.91 88888.00 2019-03-28 12:06:50.000 87 7950.14 974.78 53922.06 88888.00 2019-03-28 12:06:51.000 87 7950.56 974.96 53922.15 88888.00 2019-03-28 12:06:52.000 87 7950.95 975.18 53922.20 88888.00 2019-03-28 12:06:53.000 87 7951.28 975.43 53922.19 88888.00 2019-03-28 12:06:54.000 87 7951.56 975.68 53922.15 88888.00 2019-03-28 12:06:55.000 87 7951.82 975.93 53922.11 88888.00 2019-03-28 12:06:56.000 87 7952.05 976.16 53922.03 88888.00 2019-03-28 12:06:57.000 87 7952.19 976.36 53921.88 88888.00 2019-03-28 12:06:58.000 87 7952.28 976.58 53921.70 88888.00 2019-03-28 12:06:59.000 87 7952.33 976.85 53921.48 88888.00 2019-03-28 12:07:00.000 87 7952.34 977.13 53921.25 88888.00 2019-03-28 12:07:01.000 87 7952.37 977.44 53921.02 88888.00 2019-03-28 12:07:02.000 87 7952.38 977.82 53920.78 88888.00 2019-03-28 12:07:03.000 87 7952.39 978.23 53920.54 88888.00 2019-03-28 12:07:04.000 87 7952.39 978.66 53920.29 88888.00 2019-03-28 12:07:05.000 87 7952.35 979.15 53920.02 88888.00 2019-03-28 12:07:06.000 87 7952.31 979.64 53919.74 88888.00 2019-03-28 12:07:07.000 87 7952.25 980.11 53919.48 88888.00 2019-03-28 12:07:08.000 87 7952.17 980.54 53919.21 88888.00 2019-03-28 12:07:09.000 87 7952.08 980.92 53918.96 88888.00 2019-03-28 12:07:10.000 87 7951.98 981.30 53918.72 88888.00 2019-03-28 12:07:11.000 87 7951.85 981.67 53918.46 88888.00 2019-03-28 12:07:12.000 87 7951.72 982.00 53918.22 88888.00 2019-03-28 12:07:13.000 87 7951.59 982.28 53918.04 88888.00 2019-03-28 12:07:14.000 87 7951.48 982.53 53917.89 88888.00 2019-03-28 12:07:15.000 87 7951.38 982.77 53917.75 88888.00 2019-03-28 12:07:16.000 87 7951.29 982.95 53917.67 88888.00 2019-03-28 12:07:17.000 87 7951.22 983.10 53917.63 88888.00 2019-03-28 12:07:18.000 87 7951.14 983.20 53917.60 88888.00 2019-03-28 12:07:19.000 87 7951.08 983.26 53917.58 88888.00 2019-03-28 12:07:20.000 87 7951.06 983.32 53917.60 88888.00 2019-03-28 12:07:21.000 87 7951.04 983.40 53917.64 88888.00 2019-03-28 12:07:22.000 87 7951.00 983.45 53917.67 88888.00 2019-03-28 12:07:23.000 87 7950.96 983.45 53917.72 88888.00 2019-03-28 12:07:24.000 87 7950.90 983.48 53917.75 88888.00 2019-03-28 12:07:25.000 87 7950.85 983.55 53917.78 88888.00 2019-03-28 12:07:26.000 87 7950.80 983.63 53917.82 88888.00 2019-03-28 12:07:27.000 87 7950.78 983.72 53917.88 88888.00 2019-03-28 12:07:28.000 87 7950.79 983.81 53917.97 88888.00 2019-03-28 12:07:29.000 87 7950.81 983.88 53918.10 88888.00 2019-03-28 12:07:30.000 87 7950.80 983.96 53918.20 88888.00 2019-03-28 12:07:31.000 87 7950.77 984.07 53918.27 88888.00 2019-03-28 12:07:32.000 87 7950.74 984.20 53918.33 88888.00 2019-03-28 12:07:33.000 87 7950.72 984.36 53918.41 88888.00 2019-03-28 12:07:34.000 87 7950.71 984.52 53918.50 88888.00 2019-03-28 12:07:35.000 87 7950.71 984.67 53918.61 88888.00 2019-03-28 12:07:36.000 87 7950.71 984.80 53918.72 88888.00 2019-03-28 12:07:37.000 87 7950.69 984.94 53918.82 88888.00 2019-03-28 12:07:38.000 87 7950.66 985.08 53918.91 88888.00 2019-03-28 12:07:39.000 87 7950.63 985.19 53919.03 88888.00 2019-03-28 12:07:40.000 87 7950.58 985.28 53919.14 88888.00 2019-03-28 12:07:41.000 87 7950.51 985.37 53919.23 88888.00 2019-03-28 12:07:42.000 87 7950.46 985.45 53919.34 88888.00 2019-03-28 12:07:43.000 87 7950.40 985.53 53919.47 88888.00 2019-03-28 12:07:44.000 87 7950.33 985.59 53919.59 88888.00 2019-03-28 12:07:45.000 87 7950.24 985.61 53919.72 88888.00 2019-03-28 12:07:46.000 87 7950.16 985.60 53919.87 88888.00 2019-03-28 12:07:47.000 87 7950.09 985.58 53920.05 88888.00 2019-03-28 12:07:48.000 87 7950.05 985.57 53920.25 88888.00 2019-03-28 12:07:49.000 87 7950.03 985.56 53920.44 88888.00 2019-03-28 12:07:50.000 87 7950.02 985.53 53920.66 88888.00 2019-03-28 12:07:51.000 87 7950.00 985.50 53920.88 88888.00 2019-03-28 12:07:52.000 87 7949.98 985.49 53921.09 88888.00 2019-03-28 12:07:53.000 87 7949.95 985.50 53921.31 88888.00 2019-03-28 12:07:54.000 87 7949.92 985.50 53921.51 88888.00 2019-03-28 12:07:55.000 87 7949.90 985.52 53921.71 88888.00 2019-03-28 12:07:56.000 87 7949.87 985.55 53921.91 88888.00 2019-03-28 12:07:57.000 87 7949.83 985.61 53922.11 88888.00 2019-03-28 12:07:58.000 87 7949.78 985.68 53922.29 88888.00 2019-03-28 12:07:59.000 87 7949.74 985.71 53922.49 88888.00 2019-03-28 12:08:00.000 87 7949.71 985.73 53922.71 88888.00 2019-03-28 12:08:01.000 87 7949.68 985.74 53922.93 88888.00 2019-03-28 12:08:02.000 87 7949.69 985.73 53923.21 88888.00 2019-03-28 12:08:03.000 87 7949.71 985.71 53923.50 88888.00 2019-03-28 12:08:04.000 87 7949.74 985.67 53923.80 88888.00 2019-03-28 12:08:05.000 87 7949.80 985.64 53924.09 88888.00 2019-03-28 12:08:06.000 87 7949.86 985.59 53924.40 88888.00 2019-03-28 12:08:07.000 87 7949.91 985.52 53924.70 88888.00 2019-03-28 12:08:08.000 87 7949.95 985.48 53924.97 88888.00 2019-03-28 12:08:09.000 87 7950.00 985.46 53925.22 88888.00 2019-03-28 12:08:10.000 87 7950.03 985.42 53925.48 88888.00 2019-03-28 12:08:11.000 87 7950.08 985.39 53925.74 88888.00 2019-03-28 12:08:12.000 87 7950.11 985.38 53926.00 88888.00 2019-03-28 12:08:13.000 87 7950.10 985.33 53926.22 88888.00 2019-03-28 12:08:14.000 87 7950.08 985.28 53926.43 88888.00 2019-03-28 12:08:15.000 87 7950.06 985.23 53926.65 88888.00 2019-03-28 12:08:16.000 87 7950.03 985.15 53926.86 88888.00 2019-03-28 12:08:17.000 87 7949.98 985.06 53927.06 88888.00 2019-03-28 12:08:18.000 87 7949.89 984.98 53927.22 88888.00 2019-03-28 12:08:19.000 87 7949.78 984.86 53927.36 88888.00 2019-03-28 12:08:20.000 87 7949.66 984.73 53927.49 88888.00 2019-03-28 12:08:21.000 87 7949.52 984.63 53927.59 88888.00 2019-03-28 12:08:22.000 87 7949.39 984.56 53927.69 88888.00 2019-03-28 12:08:23.000 87 7949.25 984.50 53927.80 88888.00 2019-03-28 12:08:24.000 87 7949.12 984.43 53927.89 88888.00 2019-03-28 12:08:25.000 87 7949.00 984.36 53927.98 88888.00 2019-03-28 12:08:26.000 87 7948.89 984.34 53928.07 88888.00 2019-03-28 12:08:27.000 87 7948.79 984.36 53928.16 88888.00 2019-03-28 12:08:28.000 87 7948.69 984.38 53928.26 88888.00 2019-03-28 12:08:29.000 87 7948.58 984.40 53928.35 88888.00 2019-03-28 12:08:30.000 87 7948.43 984.43 53928.39 88888.00 2019-03-28 12:08:31.000 87 7948.25 984.45 53928.40 88888.00 2019-03-28 12:08:32.000 87 7948.06 984.44 53928.42 88888.00 2019-03-28 12:08:33.000 87 7947.87 984.40 53928.45 88888.00 2019-03-28 12:08:34.000 87 7947.69 984.36 53928.48 88888.00 2019-03-28 12:08:35.000 87 7947.49 984.30 53928.49 88888.00 2019-03-28 12:08:36.000 87 7947.27 984.25 53928.49 88888.00 2019-03-28 12:08:37.000 87 7947.06 984.22 53928.50 88888.00 2019-03-28 12:08:38.000 87 7946.85 984.19 53928.50 88888.00 2019-03-28 12:08:39.000 87 7946.60 984.18 53928.46 88888.00 2019-03-28 12:08:40.000 87 7946.35 984.15 53928.43 88888.00 2019-03-28 12:08:41.000 87 7946.12 984.13 53928.42 88888.00 2019-03-28 12:08:42.000 87 7945.90 984.14 53928.41 88888.00 2019-03-28 12:08:43.000 87 7945.68 984.18 53928.38 88888.00 2019-03-28 12:08:44.000 87 7945.48 984.22 53928.38 88888.00 2019-03-28 12:08:45.000 87 7945.29 984.24 53928.40 88888.00 2019-03-28 12:08:46.000 87 7945.12 984.28 53928.42 88888.00 2019-03-28 12:08:47.000 87 7944.94 984.35 53928.44 88888.00 2019-03-28 12:08:48.000 87 7944.75 984.43 53928.44 88888.00 2019-03-28 12:08:49.000 87 7944.57 984.52 53928.42 88888.00 2019-03-28 12:08:50.000 87 7944.39 984.60 53928.41 88888.00 2019-03-28 12:08:51.000 87 7944.19 984.65 53928.41 88888.00 2019-03-28 12:08:52.000 87 7943.99 984.65 53928.42 88888.00 2019-03-28 12:08:53.000 87 7943.79 984.64 53928.42 88888.00 2019-03-28 12:08:54.000 87 7943.58 984.66 53928.39 88888.00 2019-03-28 12:08:55.000 87 7943.35 984.71 53928.35 88888.00 2019-03-28 12:08:56.000 87 7943.13 984.75 53928.33 88888.00 2019-03-28 12:08:57.000 87 7942.92 984.75 53928.32 88888.00 2019-03-28 12:08:58.000 87 7942.70 984.75 53928.31 88888.00 2019-03-28 12:08:59.000 87 7942.48 984.75 53928.30 88888.00 2019-03-28 12:09:00.000 87 7942.27 984.74 53928.28 88888.00 2019-03-28 12:09:01.000 87 7942.09 984.73 53928.28 88888.00 2019-03-28 12:09:02.000 87 7941.92 984.75 53928.30 88888.00 2019-03-28 12:09:03.000 87 7941.76 984.77 53928.30 88888.00 2019-03-28 12:09:04.000 87 7941.57 984.78 53928.29 88888.00 2019-03-28 12:09:05.000 87 7941.37 984.81 53928.27 88888.00 2019-03-28 12:09:06.000 87 7941.14 984.86 53928.21 88888.00 2019-03-28 12:09:07.000 87 7940.89 984.91 53928.15 88888.00 2019-03-28 12:09:08.000 87 7940.65 984.95 53928.09 88888.00 2019-03-28 12:09:09.000 87 7940.38 984.99 53928.03 88888.00 2019-03-28 12:09:10.000 87 7940.08 985.04 53927.94 88888.00 2019-03-28 12:09:11.000 87 7939.78 985.05 53927.84 88888.00 2019-03-28 12:09:12.000 87 7939.49 985.07 53927.74 88888.00 2019-03-28 12:09:13.000 87 7939.18 985.08 53927.65 88888.00 2019-03-28 12:09:14.000 87 7938.84 985.08 53927.55 88888.00 2019-03-28 12:09:15.000 87 7938.51 985.06 53927.45 88888.00 2019-03-28 12:09:16.000 87 7938.19 985.03 53927.37 88888.00 2019-03-28 12:09:17.000 87 7937.88 985.01 53927.30 88888.00 2019-03-28 12:09:18.000 87 7937.56 985.00 53927.22 88888.00 2019-03-28 12:09:19.000 87 7937.23 984.98 53927.14 88888.00 2019-03-28 12:09:20.000 87 7936.88 984.96 53927.05 88888.00 2019-03-28 12:09:21.000 87 7936.51 984.98 53926.94 88888.00 2019-03-28 12:09:22.000 87 7936.12 984.99 53926.83 88888.00 2019-03-28 12:09:23.000 87 7935.72 984.94 53926.71 88888.00 2019-03-28 12:09:24.000 87 7935.31 984.87 53926.59 88888.00 2019-03-28 12:09:25.000 87 7934.90 984.85 53926.48 88888.00 2019-03-28 12:09:26.000 87 7934.52 984.85 53926.39 88888.00 2019-03-28 12:09:27.000 87 7934.11 984.84 53926.28 88888.00 2019-03-28 12:09:28.000 87 7933.68 984.82 53926.16 88888.00 2019-03-28 12:09:29.000 87 7933.26 984.79 53926.06 88888.00 2019-03-28 12:09:30.000 87 7932.81 984.72 53925.96 88888.00 2019-03-28 12:09:31.000 87 7932.35 984.62 53925.88 88888.00 2019-03-28 12:09:32.000 87 7931.92 984.52 53925.80 88888.00 2019-03-28 12:09:33.000 87 7931.51 984.41 53925.73 88888.00 2019-03-28 12:09:34.000 87 7931.08 984.26 53925.68 88888.00 2019-03-28 12:09:35.000 87 7930.64 984.07 53925.65 88888.00 2019-03-28 12:09:36.000 87 7930.24 983.88 53925.63 88888.00 2019-03-28 12:09:37.000 87 7929.87 983.72 53925.64 88888.00 2019-03-28 12:09:38.000 87 7929.51 983.58 53925.66 88888.00 2019-03-28 12:09:39.000 87 7929.13 983.42 53925.65 88888.00 2019-03-28 12:09:40.000 87 7928.73 983.23 53925.62 88888.00 2019-03-28 12:09:41.000 87 7928.31 983.04 53925.57 88888.00 2019-03-28 12:09:42.000 87 7927.89 982.86 53925.54 88888.00 2019-03-28 12:09:43.000 87 7927.49 982.73 53925.51 88888.00 2019-03-28 12:09:44.000 87 7927.07 982.62 53925.46 88888.00 2019-03-28 12:09:45.000 87 7926.64 982.48 53925.40 88888.00 2019-03-28 12:09:46.000 87 7926.21 982.31 53925.36 88888.00 2019-03-28 12:09:47.000 87 7925.77 982.13 53925.32 88888.00 2019-03-28 12:09:48.000 87 7925.32 981.96 53925.27 88888.00 2019-03-28 12:09:49.000 87 7924.90 981.80 53925.23 88888.00 2019-03-28 12:09:50.000 87 7924.50 981.67 53925.19 88888.00 2019-03-28 12:09:51.000 87 7924.05 981.57 53925.12 88888.00 2019-03-28 12:09:52.000 87 7923.60 981.49 53925.04 88888.00 2019-03-28 12:09:53.000 87 7923.19 981.40 53925.00 88888.00 2019-03-28 12:09:54.000 87 7922.79 981.34 53924.97 88888.00 2019-03-28 12:09:55.000 87 7922.38 981.31 53924.93 88888.00 2019-03-28 12:09:56.000 87 7921.99 981.27 53924.89 88888.00 2019-03-28 12:09:57.000 87 7921.62 981.25 53924.84 88888.00 2019-03-28 12:09:58.000 87 7921.22 981.24 53924.75 88888.00 2019-03-28 12:09:59.000 87 7920.80 981.22 53924.68 88888.00 2019-03-28 12:10:00.000 87 7920.38 981.21 53924.61 88888.00 2019-03-28 12:10:01.000 87 7919.96 981.21 53924.51 88888.00 2019-03-28 12:10:02.000 87 7919.53 981.23 53924.40 88888.00 2019-03-28 12:10:03.000 87 7919.11 981.25 53924.31 88888.00 2019-03-28 12:10:04.000 87 7918.67 981.26 53924.21 88888.00 2019-03-28 12:10:05.000 87 7918.21 981.24 53924.08 88888.00 2019-03-28 12:10:06.000 87 7917.73 981.20 53923.96 88888.00 2019-03-28 12:10:07.000 87 7917.23 981.18 53923.83 88888.00 2019-03-28 12:10:08.000 87 7916.74 981.19 53923.67 88888.00 2019-03-28 12:10:09.000 87 7916.25 981.21 53923.53 88888.00 2019-03-28 12:10:10.000 87 7915.78 981.22 53923.42 88888.00 2019-03-28 12:10:11.000 87 7915.33 981.21 53923.34 88888.00 2019-03-28 12:10:12.000 87 7914.91 981.19 53923.28 88888.00 2019-03-28 12:10:13.000 87 7914.52 981.20 53923.23 88888.00 2019-03-28 12:10:14.000 87 7914.13 981.22 53923.20 88888.00 2019-03-28 12:10:15.000 87 7913.76 981.23 53923.17 88888.00 2019-03-28 12:10:16.000 87 7913.42 981.21 53923.17 88888.00 2019-03-28 12:10:17.000 87 7913.10 981.15 53923.21 88888.00 2019-03-28 12:10:18.000 87 7912.80 981.08 53923.25 88888.00 2019-03-28 12:10:19.000 87 7912.48 981.05 53923.24 88888.00 2019-03-28 12:10:20.000 87 7912.15 981.05 53923.21 88888.00 2019-03-28 12:10:21.000 87 7911.82 981.06 53923.20 88888.00 2019-03-28 12:10:22.000 87 7911.56 981.09 53923.25 88888.00 2019-03-28 12:10:23.000 87 7911.33 981.09 53923.33 88888.00 2019-03-28 12:10:24.000 87 7911.10 981.08 53923.39 88888.00 2019-03-28 12:10:25.000 87 7910.88 981.08 53923.48 88888.00 2019-03-28 12:10:26.000 87 7910.72 981.08 53923.62 88888.00 2019-03-28 12:10:27.000 87 7910.61 981.09 53923.76 88888.00 2019-03-28 12:10:28.000 87 7910.49 981.14 53923.86 88888.00 2019-03-28 12:10:29.000 87 7910.34 981.20 53923.95 88888.00 2019-03-28 12:10:30.000 87 7910.17 981.23 53924.04 88888.00 2019-03-28 12:10:31.000 87 7910.02 981.22 53924.12 88888.00 2019-03-28 12:10:32.000 87 7909.86 981.24 53924.18 88888.00 2019-03-28 12:10:33.000 87 7909.67 981.29 53924.20 88888.00 2019-03-28 12:10:34.000 87 7909.48 981.36 53924.23 88888.00 2019-03-28 12:10:35.000 87 7909.33 981.39 53924.31 88888.00 2019-03-28 12:10:36.000 87 7909.18 981.38 53924.42 88888.00 2019-03-28 12:10:37.000 87 7909.00 981.37 53924.46 88888.00 2019-03-28 12:10:38.000 87 7908.77 981.39 53924.45 88888.00 2019-03-28 12:10:39.000 87 7908.57 981.39 53924.49 88888.00 2019-03-28 12:10:40.000 87 7908.44 981.32 53924.59 88888.00 2019-03-28 12:10:41.000 87 7908.30 981.22 53924.71 88888.00 2019-03-28 12:10:42.000 87 7908.12 981.11 53924.78 88888.00 2019-03-28 12:10:43.000 87 7907.96 981.01 53924.86 88888.00 2019-03-28 12:10:44.000 87 7907.80 980.87 53924.96 88888.00 2019-03-28 12:10:45.000 87 7907.64 980.66 53925.06 88888.00 2019-03-28 12:10:46.000 87 7907.47 980.39 53925.16 88888.00 2019-03-28 12:10:47.000 87 7907.30 980.15 53925.27 88888.00 2019-03-28 12:10:48.000 87 7907.14 979.95 53925.39 88888.00 2019-03-28 12:10:49.000 87 7907.00 979.74 53925.52 88888.00 2019-03-28 12:10:50.000 87 7906.87 979.52 53925.64 88888.00 2019-03-28 12:10:51.000 87 7906.73 979.32 53925.73 88888.00 2019-03-28 12:10:52.000 87 7906.59 979.07 53925.84 88888.00 2019-03-28 12:10:53.000 87 7906.47 978.80 53925.98 88888.00 2019-03-28 12:10:54.000 87 7906.38 978.57 53926.12 88888.00 2019-03-28 12:10:55.000 87 7906.29 978.37 53926.25 88888.00 2019-03-28 12:10:56.000 87 7906.17 978.17 53926.35 88888.00 2019-03-28 12:10:57.000 87 7906.05 978.02 53926.43 88888.00 2019-03-28 12:10:58.000 87 7905.95 977.89 53926.52 88888.00 2019-03-28 12:10:59.000 87 7905.83 977.78 53926.59 88888.00 2019-03-28 12:11:00.000 87 7905.71 977.70 53926.64 88888.00 2019-03-28 12:11:01.000 87 7905.63 977.61 53926.74 88888.00 2019-03-28 12:11:02.000 87 7905.59 977.52 53926.87 88888.00 2019-03-28 12:11:03.000 87 7905.53 977.44 53926.96 88888.00 2019-03-28 12:11:04.000 87 7905.41 977.35 53927.00 88888.00 2019-03-28 12:11:05.000 87 7905.30 977.24 53927.04 88888.00 2019-03-28 12:11:06.000 87 7905.23 977.13 53927.10 88888.00 2019-03-28 12:11:07.000 87 7905.19 977.02 53927.19 88888.00 2019-03-28 12:11:08.000 87 7905.12 976.90 53927.29 88888.00 2019-03-28 12:11:09.000 87 7905.04 976.75 53927.36 88888.00 2019-03-28 12:11:10.000 87 7904.98 976.61 53927.43 88888.00 2019-03-28 12:11:11.000 87 7904.96 976.48 53927.53 88888.00 2019-03-28 12:11:12.000 87 7904.93 976.36 53927.61 88888.00 2019-03-28 12:11:13.000 87 7904.88 976.26 53927.64 88888.00 2019-03-28 12:11:14.000 87 7904.84 976.13 53927.72 88888.00 2019-03-28 12:11:15.000 87 7904.82 976.01 53927.84 88888.00 2019-03-28 12:11:16.000 87 7904.77 975.94 53927.95 88888.00 2019-03-28 12:11:17.000 87 7904.74 975.88 53928.02 88888.00 2019-03-28 12:11:18.000 87 7904.71 975.74 53928.10 88888.00 2019-03-28 12:11:19.000 87 7904.66 975.57 53928.18 88888.00 2019-03-28 12:11:20.000 87 7904.61 975.41 53928.26 88888.00 2019-03-28 12:11:21.000 87 7904.55 975.29 53928.32 88888.00 2019-03-28 12:11:22.000 87 7904.47 975.17 53928.36 88888.00 2019-03-28 12:11:23.000 87 7904.39 975.04 53928.41 88888.00 2019-03-28 12:11:24.000 87 7904.31 974.94 53928.45 88888.00 2019-03-28 12:11:25.000 87 7904.23 974.89 53928.47 88888.00 2019-03-28 12:11:26.000 87 7904.12 974.86 53928.47 88888.00 2019-03-28 12:11:27.000 87 7904.01 974.84 53928.48 88888.00 2019-03-28 12:11:28.000 87 7903.94 974.79 53928.56 88888.00 2019-03-28 12:11:29.000 87 7903.91 974.73 53928.66 88888.00 2019-03-28 12:11:30.000 87 7903.91 974.71 53928.77 88888.00 2019-03-28 12:11:31.000 87 7903.87 974.71 53928.84 88888.00 2019-03-28 12:11:32.000 87 7903.82 974.68 53928.90 88888.00 2019-03-28 12:11:33.000 87 7903.79 974.60 53929.01 88888.00 2019-03-28 12:11:34.000 87 7903.73 974.48 53929.10 88888.00 2019-03-28 12:11:35.000 87 7903.64 974.37 53929.13 88888.00 2019-03-28 12:11:36.000 87 7903.54 974.29 53929.18 88888.00 2019-03-28 12:11:37.000 87 7903.48 974.21 53929.27 88888.00 2019-03-28 12:11:38.000 87 7903.41 974.12 53929.36 88888.00 2019-03-28 12:11:39.000 87 7903.29 974.04 53929.38 88888.00 2019-03-28 12:11:40.000 87 7903.12 973.97 53929.36 88888.00 2019-03-28 12:11:41.000 87 7902.97 973.92 53929.34 88888.00 2019-03-28 12:11:42.000 87 7902.87 973.88 53929.37 88888.00 2019-03-28 12:11:43.000 87 7902.77 973.87 53929.39 88888.00 2019-03-28 12:11:44.000 87 7902.69 973.86 53929.41 88888.00 2019-03-28 12:11:45.000 87 7902.60 973.82 53929.40 88888.00 2019-03-28 12:11:46.000 87 7902.50 973.77 53929.39 88888.00 2019-03-28 12:11:47.000 87 7902.37 973.75 53929.36 88888.00 2019-03-28 12:11:48.000 87 7902.23 973.76 53929.29 88888.00 2019-03-28 12:11:49.000 87 7902.06 973.83 53929.18 88888.00 2019-03-28 12:11:50.000 87 7901.87 973.96 53929.06 88888.00 2019-03-28 12:11:51.000 87 7901.69 974.10 53928.94 88888.00 2019-03-28 12:11:52.000 87 7901.48 974.25 53928.80 88888.00 2019-03-28 12:11:53.000 87 7901.23 974.44 53928.64 88888.00 2019-03-28 12:11:54.000 87 7901.02 974.63 53928.52 88888.00 2019-03-28 12:11:55.000 87 7900.88 974.83 53928.46 88888.00 2019-03-28 12:11:56.000 87 7900.73 975.02 53928.41 88888.00 2019-03-28 12:11:57.000 87 7900.54 975.23 53928.33 88888.00 2019-03-28 12:11:58.000 87 7900.37 975.46 53928.25 88888.00 2019-03-28 12:11:59.000 87 7900.22 975.68 53928.23 88888.00 2019-03-28 12:12:00.000 87 7900.12 975.95 53928.20 88888.00 2019-03-28 12:12:01.000 87 7900.03 976.25 53928.17 88888.00 2019-03-28 12:12:02.000 87 7899.94 976.52 53928.18 88888.00 2019-03-28 12:12:03.000 87 7899.88 976.76 53928.22 88888.00 2019-03-28 12:12:04.000 87 7899.83 976.97 53928.26 88888.00 2019-03-28 12:12:05.000 87 7899.79 977.16 53928.32 88888.00 2019-03-28 12:12:06.000 87 7899.78 977.36 53928.41 88888.00 2019-03-28 12:12:07.000 87 7899.78 977.57 53928.50 88888.00 2019-03-28 12:12:08.000 87 7899.80 977.76 53928.61 88888.00 2019-03-28 12:12:09.000 87 7899.85 977.95 53928.75 88888.00 2019-03-28 12:12:10.000 87 7899.94 978.16 53928.90 88888.00 2019-03-28 12:12:11.000 87 7900.01 978.41 53929.02 88888.00 2019-03-28 12:12:12.000 87 7900.05 978.68 53929.11 88888.00 2019-03-28 12:12:13.000 87 7900.16 978.97 53929.26 88888.00 2019-03-28 12:12:14.000 87 7900.33 979.28 53929.47 88888.00 2019-03-28 12:12:15.000 87 7900.53 979.65 53929.67 88888.00 2019-03-28 12:12:16.000 87 7900.70 980.04 53929.82 88888.00 2019-03-28 12:12:17.000 87 7900.83 980.42 53929.94 88888.00 2019-03-28 12:12:18.000 87 7900.99 980.81 53930.10 88888.00 2019-03-28 12:12:19.000 87 7901.18 981.22 53930.29 88888.00 2019-03-28 12:12:20.000 87 7901.35 981.61 53930.45 88888.00 2019-03-28 12:12:21.000 87 7901.48 982.01 53930.56 88888.00 2019-03-28 12:12:22.000 87 7901.59 982.41 53930.68 88888.00 2019-03-28 12:12:23.000 87 7901.66 982.78 53930.79 88888.00 2019-03-28 12:12:24.000 87 7901.70 983.10 53930.89 88888.00 2019-03-28 12:12:25.000 87 7901.77 983.42 53930.98 88888.00 2019-03-28 12:12:26.000 87 7901.82 983.75 53931.05 88888.00 2019-03-28 12:12:27.000 87 7901.83 984.11 53931.09 88888.00 2019-03-28 12:12:28.000 87 7901.84 984.50 53931.12 88888.00 2019-03-28 12:12:29.000 87 7901.87 984.86 53931.18 88888.00 2019-03-28 12:12:30.000 87 7901.91 985.19 53931.27 88888.00 2019-03-28 12:12:31.000 87 7901.92 985.54 53931.32 88888.00 2019-03-28 12:12:32.000 87 7901.89 985.89 53931.34 88888.00 2019-03-28 12:12:33.000 87 7901.84 986.20 53931.36 88888.00 2019-03-28 12:12:34.000 87 7901.82 986.48 53931.39 88888.00 2019-03-28 12:12:35.000 87 7901.79 986.76 53931.44 88888.00 2019-03-28 12:12:36.000 87 7901.77 987.05 53931.47 88888.00 2019-03-28 12:12:37.000 87 7901.72 987.31 53931.49 88888.00 2019-03-28 12:12:38.000 87 7901.62 987.53 53931.50 88888.00 2019-03-28 12:12:39.000 87 7901.51 987.75 53931.50 88888.00 2019-03-28 12:12:40.000 87 7901.47 987.98 53931.54 88888.00 2019-03-28 12:12:41.000 87 7901.46 988.22 53931.62 88888.00 2019-03-28 12:12:42.000 87 7901.46 988.44 53931.70 88888.00 2019-03-28 12:12:43.000 87 7901.42 988.62 53931.73 88888.00 2019-03-28 12:12:44.000 87 7901.34 988.79 53931.76 88888.00 2019-03-28 12:12:45.000 87 7901.26 988.96 53931.80 88888.00 2019-03-28 12:12:46.000 87 7901.20 989.09 53931.82 88888.00 2019-03-28 12:12:47.000 87 7901.11 989.20 53931.85 88888.00 2019-03-28 12:12:48.000 87 7901.02 989.28 53931.90 88888.00 2019-03-28 12:12:49.000 87 7900.96 989.36 53931.98 88888.00 2019-03-28 12:12:50.000 87 7900.92 989.43 53932.07 88888.00 2019-03-28 12:12:51.000 87 7900.88 989.52 53932.17 88888.00 2019-03-28 12:12:52.000 87 7900.82 989.63 53932.24 88888.00 2019-03-28 12:12:53.000 87 7900.76 989.73 53932.29 88888.00 2019-03-28 12:12:54.000 87 7900.72 989.84 53932.39 88888.00 2019-03-28 12:12:55.000 87 7900.72 989.96 53932.50 88888.00 2019-03-28 12:12:56.000 87 7900.73 990.11 53932.62 88888.00 2019-03-28 12:12:57.000 87 7900.74 990.25 53932.75 88888.00 2019-03-28 12:12:58.000 87 7900.76 990.39 53932.90 88888.00 2019-03-28 12:12:59.000 87 7900.78 990.54 53933.05 88888.00 2019-03-28 12:13:00.000 87 7900.82 990.68 53933.20 88888.00 2019-03-28 12:13:01.000 87 7900.84 990.80 53933.34 88888.00 2019-03-28 12:13:02.000 87 7900.85 990.89 53933.48 88888.00 2019-03-28 12:13:03.000 87 7900.87 990.96 53933.62 88888.00 2019-03-28 12:13:04.000 87 7900.89 991.06 53933.74 88888.00 2019-03-28 12:13:05.000 87 7900.86 991.14 53933.84 88888.00 2019-03-28 12:13:06.000 87 7900.80 991.19 53933.91 88888.00 2019-03-28 12:13:07.000 87 7900.73 991.26 53933.98 88888.00 2019-03-28 12:13:08.000 87 7900.65 991.29 53934.04 88888.00 2019-03-28 12:13:09.000 87 7900.59 991.33 53934.14 88888.00 2019-03-28 12:13:10.000 87 7900.53 991.38 53934.26 88888.00 2019-03-28 12:13:11.000 87 7900.46 991.41 53934.36 88888.00 2019-03-28 12:13:12.000 87 7900.38 991.39 53934.43 88888.00 2019-03-28 12:13:13.000 87 7900.28 991.38 53934.50 88888.00 2019-03-28 12:13:14.000 87 7900.16 991.37 53934.54 88888.00 2019-03-28 12:13:15.000 87 7900.04 991.32 53934.59 88888.00 2019-03-28 12:13:16.000 87 7899.92 991.27 53934.69 88888.00 2019-03-28 12:13:17.000 87 7899.81 991.20 53934.79 88888.00 2019-03-28 12:13:18.000 87 7899.71 991.11 53934.89 88888.00 2019-03-28 12:13:19.000 87 7899.59 991.01 53935.00 88888.00 2019-03-28 12:13:20.000 87 7899.46 990.90 53935.08 88888.00 2019-03-28 12:13:21.000 87 7899.32 990.80 53935.15 88888.00 2019-03-28 12:13:22.000 87 7899.19 990.71 53935.24 88888.00 2019-03-28 12:13:23.000 87 7899.09 990.62 53935.34 88888.00 2019-03-28 12:13:24.000 87 7898.97 990.52 53935.43 88888.00 2019-03-28 12:13:25.000 87 7898.85 990.44 53935.52 88888.00 2019-03-28 12:13:26.000 87 7898.78 990.39 53935.64 88888.00 2019-03-28 12:13:27.000 87 7898.73 990.36 53935.77 88888.00 2019-03-28 12:13:28.000 87 7898.64 990.34 53935.85 88888.00 2019-03-28 12:13:29.000 87 7898.53 990.33 53935.93 88888.00 2019-03-28 12:13:30.000 87 7898.43 990.29 53936.02 88888.00 2019-03-28 12:13:31.000 87 7898.35 990.24 53936.11 88888.00 2019-03-28 12:13:32.000 87 7898.29 990.19 53936.23 88888.00 2019-03-28 12:13:33.000 87 7898.25 990.12 53936.39 88888.00 2019-03-28 12:13:34.000 87 7898.22 990.05 53936.55 88888.00 2019-03-28 12:13:35.000 87 7898.17 989.99 53936.67 88888.00 2019-03-28 12:13:36.000 87 7898.11 989.91 53936.78 88888.00 2019-03-28 12:13:37.000 87 7898.07 989.83 53936.93 88888.00 2019-03-28 12:13:38.000 87 7898.03 989.73 53937.10 88888.00 2019-03-28 12:13:39.000 87 7897.99 989.64 53937.26 88888.00 2019-03-28 12:13:40.000 87 7897.96 989.57 53937.41 88888.00 2019-03-28 12:13:41.000 87 7897.94 989.53 53937.57 88888.00 2019-03-28 12:13:42.000 87 7897.96 989.52 53937.75 88888.00 2019-03-28 12:13:43.000 87 7897.98 989.50 53937.91 88888.00 2019-03-28 12:13:44.000 87 7897.98 989.46 53938.08 88888.00 2019-03-28 12:13:45.000 87 7897.97 989.46 53938.23 88888.00 2019-03-28 12:13:46.000 87 7897.93 989.48 53938.35 88888.00 2019-03-28 12:13:47.000 87 7897.90 989.50 53938.48 88888.00 2019-03-28 12:13:48.000 87 7897.91 989.51 53938.63 88888.00 2019-03-28 12:13:49.000 87 7897.93 989.48 53938.82 88888.00 2019-03-28 12:13:50.000 87 7897.98 989.44 53939.03 88888.00 2019-03-28 12:13:51.000 87 7898.04 989.44 53939.22 88888.00 2019-03-28 12:13:52.000 87 7898.06 989.43 53939.39 88888.00 2019-03-28 12:13:53.000 87 7898.09 989.41 53939.58 88888.00 2019-03-28 12:13:54.000 87 7898.16 989.37 53939.80 88888.00 2019-03-28 12:13:55.000 87 7898.27 989.32 53940.05 88888.00 2019-03-28 12:13:56.000 87 7898.43 989.32 53940.32 88888.00 2019-03-28 12:13:57.000 87 7898.59 989.33 53940.60 88888.00 2019-03-28 12:13:58.000 87 7898.75 989.29 53940.86 88888.00 2019-03-28 12:13:59.000 87 7898.88 989.24 53941.07 88888.00 2019-03-28 12:14:00.000 87 7898.99 989.21 53941.28 88888.00 2019-03-28 12:14:01.000 87 7899.09 989.17 53941.49 88888.00 2019-03-28 12:14:02.000 87 7899.18 989.15 53941.67 88888.00 2019-03-28 12:14:03.000 87 7899.23 989.11 53941.82 88888.00 2019-03-28 12:14:04.000 87 7899.23 989.06 53941.94 88888.00 2019-03-28 12:14:05.000 87 7899.21 989.04 53942.02 88888.00 2019-03-28 12:14:06.000 87 7899.23 989.01 53942.13 88888.00 2019-03-28 12:14:07.000 87 7899.25 988.96 53942.27 88888.00 2019-03-28 12:14:08.000 87 7899.22 988.91 53942.37 88888.00 2019-03-28 12:14:09.000 87 7899.19 988.89 53942.46 88888.00 2019-03-28 12:14:10.000 87 7899.21 988.88 53942.60 88888.00 2019-03-28 12:14:11.000 87 7899.25 988.87 53942.73 88888.00 2019-03-28 12:14:12.000 87 7899.29 988.90 53942.84 88888.00 2019-03-28 12:14:13.000 87 7899.33 988.89 53942.95 88888.00 2019-03-28 12:14:14.000 87 7899.39 988.86 53943.09 88888.00 2019-03-28 12:14:15.000 87 7899.46 988.84 53943.21 88888.00 2019-03-28 12:14:16.000 87 7899.51 988.82 53943.31 88888.00 2019-03-28 12:14:17.000 87 7899.55 988.82 53943.39 88888.00 2019-03-28 12:14:18.000 87 7899.58 988.82 53943.47 88888.00 2019-03-28 12:14:19.000 87 7899.59 988.79 53943.55 88888.00 2019-03-28 12:14:20.000 87 7899.63 988.76 53943.64 88888.00 2019-03-28 12:14:21.000 87 7899.69 988.73 53943.73 88888.00 2019-03-28 12:14:22.000 87 7899.70 988.71 53943.75 88888.00 2019-03-28 12:14:23.000 87 7899.67 988.71 53943.75 88888.00 2019-03-28 12:14:24.000 87 7899.67 988.71 53943.76 88888.00 2019-03-28 12:14:25.000 87 7899.68 988.71 53943.80 88888.00 2019-03-28 12:14:26.000 87 7899.68 988.71 53943.84 88888.00 2019-03-28 12:14:27.000 87 7899.67 988.71 53943.86 88888.00 2019-03-28 12:14:28.000 87 7899.66 988.71 53943.88 88888.00 2019-03-28 12:14:29.000 87 7899.65 988.71 53943.93 88888.00 2019-03-28 12:14:30.000 87 7899.66 988.70 53943.96 88888.00 2019-03-28 12:14:31.000 87 7899.66 988.70 53943.97 88888.00 2019-03-28 12:14:32.000 87 7899.65 988.70 53943.99 88888.00 2019-03-28 12:14:33.000 87 7899.64 988.70 53944.02 88888.00 2019-03-28 12:14:34.000 87 7899.60 988.72 53944.02 88888.00 2019-03-28 12:14:35.000 87 7899.52 988.76 53943.98 88888.00 2019-03-28 12:14:36.000 87 7899.44 988.81 53943.94 88888.00 2019-03-28 12:14:37.000 87 7899.39 988.85 53943.95 88888.00 2019-03-28 12:14:38.000 87 7899.36 988.88 53943.98 88888.00 2019-03-28 12:14:39.000 87 7899.31 988.94 53943.96 88888.00 2019-03-28 12:14:40.000 87 7899.23 989.02 53943.93 88888.00 2019-03-28 12:14:41.000 87 7899.16 989.10 53943.91 88888.00 2019-03-28 12:14:42.000 87 7899.11 989.21 53943.91 88888.00 2019-03-28 12:14:43.000 87 7899.10 989.33 53943.94 88888.00 2019-03-28 12:14:44.000 87 7899.10 989.43 53943.98 88888.00 2019-03-28 12:14:45.000 87 7899.08 989.57 53944.00 88888.00 2019-03-28 12:14:46.000 87 7899.04 989.71 53944.02 88888.00 2019-03-28 12:14:47.000 87 7899.03 989.84 53944.05 88888.00 2019-03-28 12:14:48.000 87 7899.04 989.98 53944.11 88888.00 2019-03-28 12:14:49.000 87 7899.07 990.13 53944.19 88888.00 2019-03-28 12:14:50.000 87 7899.09 990.31 53944.24 88888.00 2019-03-28 12:14:51.000 87 7899.12 990.49 53944.31 88888.00 2019-03-28 12:14:52.000 87 7899.19 990.62 53944.43 88888.00 2019-03-28 12:14:53.000 87 7899.26 990.76 53944.55 88888.00 2019-03-28 12:14:54.000 87 7899.33 990.92 53944.66 88888.00 2019-03-28 12:14:55.000 87 7899.44 991.07 53944.77 88888.00 2019-03-28 12:14:56.000 87 7899.54 991.21 53944.88 88888.00 2019-03-28 12:14:57.000 87 7899.62 991.36 53945.00 88888.00 2019-03-28 12:14:58.000 87 7899.69 991.47 53945.09 88888.00 2019-03-28 12:14:59.000 87 7899.73 991.58 53945.16 88888.00 2019-03-28 12:15:00.000 87 7899.79 991.76 53945.22 88888.00 2019-03-28 12:15:01.000 87 7899.87 991.93 53945.29 88888.00 2019-03-28 12:15:02.000 87 7899.93 992.08 53945.36 88888.00 2019-03-28 12:15:03.000 87 7899.97 992.24 53945.41 88888.00 2019-03-28 12:15:04.000 87 7900.00 992.38 53945.45 88888.00 2019-03-28 12:15:05.000 87 7900.01 992.50 53945.49 88888.00 2019-03-28 12:15:06.000 87 7900.04 992.64 53945.54 88888.00 2019-03-28 12:15:07.000 87 7900.07 992.80 53945.59 88888.00 2019-03-28 12:15:08.000 87 7900.10 992.94 53945.64 88888.00 2019-03-28 12:15:09.000 87 7900.14 993.05 53945.72 88888.00 2019-03-28 12:15:10.000 87 7900.18 993.13 53945.80 88888.00 2019-03-28 12:15:11.000 87 7900.19 993.21 53945.85 88888.00 2019-03-28 12:15:12.000 87 7900.18 993.29 53945.88 88888.00 2019-03-28 12:15:13.000 87 7900.17 993.36 53945.90 88888.00 2019-03-28 12:15:14.000 87 7900.15 993.41 53945.93 88888.00 2019-03-28 12:15:15.000 87 7900.11 993.45 53945.96 88888.00 2019-03-28 12:15:16.000 87 7900.07 993.49 53946.00 88888.00 2019-03-28 12:15:17.000 87 7900.02 993.57 53946.02 88888.00 2019-03-28 12:15:18.000 87 7899.96 993.64 53946.02 88888.00 2019-03-28 12:15:19.000 87 7899.91 993.68 53946.06 88888.00 2019-03-28 12:15:20.000 87 7899.87 993.70 53946.11 88888.00 2019-03-28 12:15:21.000 87 7899.83 993.73 53946.16 88888.00 2019-03-28 12:15:22.000 87 7899.79 993.76 53946.21 88888.00 2019-03-28 12:15:23.000 87 7899.78 993.82 53946.28 88888.00 2019-03-28 12:15:24.000 87 7899.78 993.88 53946.37 88888.00 2019-03-28 12:15:25.000 87 7899.77 993.90 53946.46 88888.00 2019-03-28 12:15:26.000 87 7899.74 993.91 53946.53 88888.00 2019-03-28 12:15:27.000 87 7899.68 993.94 53946.57 88888.00 2019-03-28 12:15:28.000 87 7899.62 993.97 53946.61 88888.00 2019-03-28 12:15:29.000 87 7899.56 993.96 53946.68 88888.00 2019-03-28 12:15:30.000 87 7899.50 993.99 53946.73 88888.00 2019-03-28 12:15:31.000 87 7899.44 994.05 53946.79 88888.00 2019-03-28 12:15:32.000 87 7899.38 994.07 53946.86 88888.00 2019-03-28 12:15:33.000 87 7899.31 994.08 53946.92 88888.00 2019-03-28 12:15:34.000 87 7899.23 994.11 53946.97 88888.00 2019-03-28 12:15:35.000 87 7899.17 994.16 53947.04 88888.00 2019-03-28 12:15:36.000 87 7899.12 994.22 53947.12 88888.00 2019-03-28 12:15:37.000 87 7899.08 994.30 53947.19 88888.00 2019-03-28 12:15:38.000 87 7899.04 994.39 53947.25 88888.00 2019-03-28 12:15:39.000 87 7899.00 994.48 53947.33 88888.00 2019-03-28 12:15:40.000 87 7898.95 994.54 53947.41 88888.00 2019-03-28 12:15:41.000 87 7898.90 994.58 53947.51 88888.00 2019-03-28 12:15:42.000 87 7898.82 994.61 53947.59 88888.00 2019-03-28 12:15:43.000 87 7898.70 994.60 53947.63 88888.00 2019-03-28 12:15:44.000 87 7898.55 994.58 53947.66 88888.00 2019-03-28 12:15:45.000 87 7898.40 994.56 53947.72 88888.00 2019-03-28 12:15:46.000 87 7898.30 994.55 53947.82 88888.00 2019-03-28 12:15:47.000 87 7898.23 994.50 53947.93 88888.00 2019-03-28 12:15:48.000 87 7898.15 994.41 53948.04 88888.00 2019-03-28 12:15:49.000 87 7898.10 994.33 53948.19 88888.00 2019-03-28 12:15:50.000 87 7898.09 994.26 53948.36 88888.00 2019-03-28 12:15:51.000 87 7898.08 994.18 53948.52 88888.00 2019-03-28 12:15:52.000 87 7898.05 994.08 53948.67 88888.00 2019-03-28 12:15:53.000 87 7898.02 993.96 53948.82 88888.00 2019-03-28 12:15:54.000 87 7898.01 993.83 53948.96 88888.00 2019-03-28 12:15:55.000 87 7898.01 993.72 53949.10 88888.00 2019-03-28 12:15:56.000 87 7898.01 993.62 53949.26 88888.00 2019-03-28 12:15:57.000 87 7897.99 993.51 53949.39 88888.00 2019-03-28 12:15:58.000 87 7897.96 993.37 53949.48 88888.00 2019-03-28 12:15:59.000 87 7897.93 993.21 53949.62 88888.00 2019-03-28 12:16:00.000 87 7897.92 993.05 53949.79 88888.00 2019-03-28 12:16:01.000 87 7897.90 992.85 53949.94 88888.00 2019-03-28 12:16:02.000 87 7897.88 992.60 53950.09 88888.00 2019-03-28 12:16:03.000 87 7897.83 992.31 53950.23 88888.00 2019-03-28 12:16:04.000 87 7897.76 992.01 53950.35 88888.00 2019-03-28 12:16:05.000 87 7897.71 991.72 53950.47 88888.00 2019-03-28 12:16:06.000 87 7897.68 991.42 53950.62 88888.00 2019-03-28 12:16:07.000 87 7897.65 991.06 53950.79 88888.00 2019-03-28 12:16:08.000 87 7897.64 990.68 53950.95 88888.00 2019-03-28 12:16:09.000 87 7897.64 990.31 53951.11 88888.00 2019-03-28 12:16:10.000 87 7897.66 989.98 53951.28 88888.00 2019-03-28 12:16:11.000 87 7897.71 989.63 53951.48 88888.00 2019-03-28 12:16:12.000 87 7897.77 989.26 53951.67 88888.00 2019-03-28 12:16:13.000 87 7897.84 988.92 53951.84 88888.00 2019-03-28 12:16:14.000 87 7897.94 988.62 53952.00 88888.00 2019-03-28 12:16:15.000 87 7898.03 988.28 53952.17 88888.00 2019-03-28 12:16:16.000 87 7898.10 987.96 53952.31 88888.00 2019-03-28 12:16:17.000 87 7898.17 987.65 53952.45 88888.00 2019-03-28 12:16:18.000 87 7898.26 987.34 53952.59 88888.00 2019-03-28 12:16:19.000 87 7898.34 987.04 53952.71 88888.00 2019-03-28 12:16:20.000 87 7898.44 986.76 53952.84 88888.00 2019-03-28 12:16:21.000 87 7898.55 986.48 53952.96 88888.00 2019-03-28 12:16:22.000 87 7898.65 986.22 53953.05 88888.00 2019-03-28 12:16:23.000 87 7898.72 985.96 53953.14 88888.00 2019-03-28 12:16:24.000 87 7898.81 985.70 53953.24 88888.00 2019-03-28 12:16:25.000 87 7898.94 985.45 53953.35 88888.00 2019-03-28 12:16:26.000 87 7899.08 985.20 53953.46 88888.00 2019-03-28 12:16:27.000 87 7899.21 984.97 53953.54 88888.00 2019-03-28 12:16:28.000 87 7899.35 984.79 53953.61 88888.00 2019-03-28 12:16:29.000 87 7899.53 984.63 53953.68 88888.00 2019-03-28 12:16:30.000 87 7899.72 984.50 53953.77 88888.00 2019-03-28 12:16:31.000 87 7899.93 984.36 53953.88 88888.00 2019-03-28 12:16:32.000 87 7900.16 984.26 53953.99 88888.00 2019-03-28 12:16:33.000 87 7900.40 984.21 53954.09 88888.00 2019-03-28 12:16:34.000 87 7900.68 984.16 53954.21 88888.00 2019-03-28 12:16:35.000 87 7900.96 984.12 53954.34 88888.00 2019-03-28 12:16:36.000 87 7901.25 984.12 53954.45 88888.00 2019-03-28 12:16:37.000 87 7901.56 984.12 53954.60 88888.00 2019-03-28 12:16:38.000 87 7901.90 984.11 53954.78 88888.00 2019-03-28 12:16:39.000 87 7902.24 984.12 53954.94 88888.00 2019-03-28 12:16:40.000 87 7902.59 984.14 53955.10 88888.00 2019-03-28 12:16:41.000 87 7902.97 984.15 53955.29 88888.00 2019-03-28 12:16:42.000 87 7903.35 984.18 53955.49 88888.00 2019-03-28 12:16:43.000 87 7903.71 984.21 53955.67 88888.00 2019-03-28 12:16:44.000 87 7904.06 984.20 53955.84 88888.00 2019-03-28 12:16:45.000 87 7904.42 984.15 53956.04 88888.00 2019-03-28 12:16:46.000 87 7904.80 984.06 53956.26 88888.00 2019-03-28 12:16:47.000 87 7905.18 983.95 53956.49 88888.00 2019-03-28 12:16:48.000 87 7905.55 983.83 53956.71 88888.00 2019-03-28 12:16:49.000 87 7905.91 983.71 53956.91 88888.00 2019-03-28 12:16:50.000 87 7906.27 983.57 53957.11 88888.00 2019-03-28 12:16:51.000 87 7906.61 983.40 53957.29 88888.00 2019-03-28 12:16:52.000 87 7906.92 983.24 53957.43 88888.00 2019-03-28 12:16:53.000 87 7907.22 983.08 53957.59 88888.00 2019-03-28 12:16:54.000 87 7907.52 982.90 53957.74 88888.00 2019-03-28 12:16:55.000 87 7907.82 982.71 53957.88 88888.00 2019-03-28 12:16:56.000 87 7908.11 982.50 53958.04 88888.00 2019-03-28 12:16:57.000 87 7908.41 982.28 53958.18 88888.00 2019-03-28 12:16:58.000 87 7908.67 982.07 53958.30 88888.00 2019-03-28 12:16:59.000 87 7908.94 981.86 53958.43 88888.00 2019-03-28 12:17:00.000 87 7909.25 981.67 53958.57 88888.00 2019-03-28 12:17:01.000 87 7909.57 981.47 53958.71 88888.00 2019-03-28 12:17:02.000 87 7909.89 981.26 53958.86 88888.00 2019-03-28 12:17:03.000 87 7910.20 981.09 53958.99 88888.00 2019-03-28 12:17:04.000 87 7910.51 980.96 53959.10 88888.00 2019-03-28 12:17:05.000 87 7910.85 980.80 53959.22 88888.00 2019-03-28 12:17:06.000 87 7911.20 980.61 53959.37 88888.00 2019-03-28 12:17:07.000 87 7911.52 980.45 53959.51 88888.00 2019-03-28 12:17:08.000 87 7911.82 980.29 53959.61 88888.00 2019-03-28 12:17:09.000 87 7912.09 980.13 53959.64 88888.00 2019-03-28 12:17:10.000 87 7912.30 980.00 53959.63 88888.00 2019-03-28 12:17:11.000 87 7912.48 979.89 53959.59 88888.00 2019-03-28 12:17:12.000 87 7912.64 979.77 53959.54 88888.00 2019-03-28 12:17:13.000 87 7912.76 979.67 53959.45 88888.00 2019-03-28 12:17:14.000 87 7912.87 979.58 53959.36 88888.00 2019-03-28 12:17:15.000 87 7912.97 979.48 53959.28 88888.00 2019-03-28 12:17:16.000 87 7913.07 979.40 53959.20 88888.00 2019-03-28 12:17:17.000 87 7913.17 979.34 53959.10 88888.00 2019-03-28 12:17:18.000 87 7913.26 979.29 53958.99 88888.00 2019-03-28 12:17:19.000 87 7913.32 979.24 53958.86 88888.00 2019-03-28 12:17:20.000 87 7913.39 979.19 53958.73 88888.00 2019-03-28 12:17:21.000 87 7913.48 979.14 53958.64 88888.00 2019-03-28 12:17:22.000 87 7913.59 979.09 53958.55 88888.00 2019-03-28 12:17:23.000 87 7913.71 979.04 53958.50 88888.00 2019-03-28 12:17:24.000 87 7913.85 978.98 53958.45 88888.00 2019-03-28 12:17:25.000 87 7913.95 978.94 53958.32 88888.00 2019-03-28 12:17:26.000 87 7914.01 978.90 53958.16 88888.00 2019-03-28 12:17:27.000 87 7914.08 978.87 53958.04 88888.00 2019-03-28 12:17:28.000 87 7914.14 978.84 53957.89 88888.00 2019-03-28 12:17:29.000 87 7914.18 978.82 53957.74 88888.00 2019-03-28 12:17:30.000 87 7914.21 978.79 53957.59 88888.00 2019-03-28 12:17:31.000 87 7914.22 978.77 53957.42 88888.00 2019-03-28 12:17:32.000 87 7914.23 978.78 53957.25 88888.00 2019-03-28 12:17:33.000 87 7914.26 978.86 53957.08 88888.00 2019-03-28 12:17:34.000 87 7914.28 978.97 53956.91 88888.00 2019-03-28 12:17:35.000 87 7914.30 979.09 53956.75 88888.00 2019-03-28 12:17:36.000 87 7914.30 979.22 53956.57 88888.00 2019-03-28 12:17:37.000 87 7914.31 979.40 53956.39 88888.00 2019-03-28 12:17:38.000 87 7914.37 979.63 53956.29 88888.00 2019-03-28 12:17:39.000 87 7914.48 979.90 53956.19 88888.00 2019-03-28 12:17:40.000 87 7914.58 980.19 53956.08 88888.00 2019-03-28 12:17:41.000 87 7914.71 980.50 53956.00 88888.00 2019-03-28 12:17:42.000 87 7914.88 980.80 53955.97 88888.00 2019-03-28 12:17:43.000 87 7915.04 981.10 53955.96 88888.00 2019-03-28 12:17:44.000 87 7915.22 981.44 53955.96 88888.00 2019-03-28 12:17:45.000 87 7915.42 981.83 53955.95 88888.00 2019-03-28 12:17:46.000 87 7915.59 982.25 53955.89 88888.00 2019-03-28 12:17:47.000 87 7915.74 982.68 53955.84 88888.00 2019-03-28 12:17:48.000 87 7915.92 983.07 53955.83 88888.00 2019-03-28 12:17:49.000 87 7916.09 983.44 53955.82 88888.00 2019-03-28 12:17:50.000 87 7916.28 983.83 53955.84 88888.00 2019-03-28 12:17:51.000 87 7916.49 984.20 53955.91 88888.00 2019-03-28 12:17:52.000 87 7916.69 984.54 53955.97 88888.00 2019-03-28 12:17:53.000 87 7916.87 984.88 53956.00 88888.00 2019-03-28 12:17:54.000 87 7917.06 985.19 53956.05 88888.00 2019-03-28 12:17:55.000 87 7917.25 985.45 53956.13 88888.00 2019-03-28 12:17:56.000 87 7917.45 985.68 53956.23 88888.00 2019-03-28 12:17:57.000 87 7917.63 985.84 53956.31 88888.00 2019-03-28 12:17:58.000 87 7917.79 985.99 53956.39 88888.00 2019-03-28 12:17:59.000 87 7917.94 986.11 53956.46 88888.00 2019-03-28 12:18:00.000 87 7918.10 986.15 53956.55 88888.00 2019-03-28 12:18:01.000 87 7918.29 986.13 53956.67 88888.00 2019-03-28 12:18:02.000 87 7918.46 986.09 53956.79 88888.00 2019-03-28 12:18:03.000 87 7918.63 986.03 53956.91 88888.00 2019-03-28 12:18:04.000 87 7918.82 985.93 53957.04 88888.00 2019-03-28 12:18:05.000 87 7919.00 985.79 53957.15 88888.00 2019-03-28 12:18:06.000 87 7919.16 985.60 53957.27 88888.00 2019-03-28 12:18:07.000 87 7919.32 985.37 53957.39 88888.00 2019-03-28 12:18:08.000 87 7919.49 985.11 53957.52 88888.00 2019-03-28 12:18:09.000 87 7919.65 984.82 53957.66 88888.00 2019-03-28 12:18:10.000 87 7919.82 984.57 53957.78 88888.00 2019-03-28 12:18:11.000 87 7920.02 984.35 53957.91 88888.00 2019-03-28 12:18:12.000 87 7920.23 984.14 53958.07 88888.00 2019-03-28 12:18:13.000 87 7920.41 983.95 53958.20 88888.00 2019-03-28 12:18:14.000 87 7920.60 983.77 53958.31 88888.00 2019-03-28 12:18:15.000 87 7920.82 983.59 53958.43 88888.00 2019-03-28 12:18:16.000 87 7921.02 983.47 53958.52 88888.00 2019-03-28 12:18:17.000 87 7921.22 983.37 53958.61 88888.00 2019-03-28 12:18:18.000 87 7921.42 983.26 53958.69 88888.00 2019-03-28 12:18:19.000 87 7921.56 983.17 53958.72 88888.00 2019-03-28 12:18:20.000 87 7921.65 983.04 53958.71 88888.00 2019-03-28 12:18:21.000 87 7921.71 982.89 53958.69 88888.00 2019-03-28 12:18:22.000 87 7921.78 982.75 53958.70 88888.00 2019-03-28 12:18:23.000 87 7921.82 982.60 53958.70 88888.00 2019-03-28 12:18:24.000 87 7921.86 982.49 53958.66 88888.00 2019-03-28 12:18:25.000 87 7921.94 982.43 53958.65 88888.00 2019-03-28 12:18:26.000 87 7922.03 982.33 53958.69 88888.00 2019-03-28 12:18:27.000 87 7922.13 982.24 53958.72 88888.00 2019-03-28 12:18:28.000 87 7922.23 982.19 53958.75 88888.00 2019-03-28 12:18:29.000 87 7922.36 982.12 53958.82 88888.00 2019-03-28 12:18:30.000 87 7922.56 982.05 53958.92 88888.00 2019-03-28 12:18:31.000 87 7922.74 981.93 53959.02 88888.00 2019-03-28 12:18:32.000 87 7922.89 981.78 53959.09 88888.00 2019-03-28 12:18:33.000 87 7923.06 981.62 53959.18 88888.00 2019-03-28 12:18:34.000 87 7923.21 981.46 53959.27 88888.00 2019-03-28 12:18:35.000 87 7923.34 981.30 53959.34 88888.00 2019-03-28 12:18:36.000 87 7923.48 981.13 53959.43 88888.00 2019-03-28 12:18:37.000 87 7923.63 980.90 53959.53 88888.00 2019-03-28 12:18:38.000 87 7923.76 980.66 53959.64 88888.00 2019-03-28 12:18:39.000 87 7923.90 980.45 53959.75 88888.00 2019-03-28 12:18:40.000 87 7924.06 980.25 53959.87 88888.00 2019-03-28 12:18:41.000 87 7924.23 979.99 53960.00 88888.00 2019-03-28 12:18:42.000 87 7924.39 979.69 53960.14 88888.00 2019-03-28 12:18:43.000 87 7924.52 979.40 53960.25 88888.00 2019-03-28 12:18:44.000 87 7924.60 979.07 53960.32 88888.00 2019-03-28 12:18:45.000 87 7924.68 978.71 53960.38 88888.00 2019-03-28 12:18:46.000 87 7924.77 978.34 53960.48 88888.00 2019-03-28 12:18:47.000 87 7924.88 977.97 53960.58 88888.00 2019-03-28 12:18:48.000 87 7924.99 977.61 53960.68 88888.00 2019-03-28 12:18:49.000 87 7925.11 977.27 53960.77 88888.00 2019-03-28 12:18:50.000 87 7925.19 976.92 53960.81 88888.00 2019-03-28 12:18:51.000 87 7925.24 976.57 53960.83 88888.00 2019-03-28 12:18:52.000 87 7925.28 976.22 53960.84 88888.00 2019-03-28 12:18:53.000 87 7925.31 975.90 53960.81 88888.00 2019-03-28 12:18:54.000 87 7925.33 975.62 53960.76 88888.00 2019-03-28 12:18:55.000 87 7925.37 975.36 53960.72 88888.00 2019-03-28 12:18:56.000 87 7925.39 975.10 53960.68 88888.00 2019-03-28 12:18:57.000 87 7925.39 974.82 53960.62 88888.00 2019-03-28 12:18:58.000 87 7925.39 974.52 53960.58 88888.00 2019-03-28 12:18:59.000 87 7925.41 974.24 53960.54 88888.00 2019-03-28 12:19:00.000 87 7925.43 973.99 53960.49 88888.00 2019-03-28 12:19:01.000 87 7925.46 973.75 53960.46 88888.00 2019-03-28 12:19:02.000 87 7925.52 973.51 53960.43 88888.00 2019-03-28 12:19:03.000 87 7925.61 973.26 53960.44 88888.00 2019-03-28 12:19:04.000 87 7925.71 973.00 53960.46 88888.00 2019-03-28 12:19:05.000 87 7925.83 972.78 53960.46 88888.00 2019-03-28 12:19:06.000 87 7925.96 972.61 53960.44 88888.00 2019-03-28 12:19:07.000 87 7926.07 972.46 53960.43 88888.00 2019-03-28 12:19:08.000 87 7926.15 972.31 53960.39 88888.00 2019-03-28 12:19:09.000 87 7926.22 972.14 53960.31 88888.00 2019-03-28 12:19:10.000 87 7926.29 971.96 53960.26 88888.00 2019-03-28 12:19:11.000 87 7926.37 971.80 53960.23 88888.00 2019-03-28 12:19:12.000 87 7926.46 971.70 53960.18 88888.00 2019-03-28 12:19:13.000 87 7926.57 971.61 53960.15 88888.00 2019-03-28 12:19:14.000 87 7926.69 971.52 53960.14 88888.00 2019-03-28 12:19:15.000 87 7926.84 971.42 53960.16 88888.00 2019-03-28 12:19:16.000 87 7927.01 971.34 53960.18 88888.00 2019-03-28 12:19:17.000 87 7927.19 971.30 53960.20 88888.00 2019-03-28 12:19:18.000 87 7927.40 971.26 53960.27 88888.00 2019-03-28 12:19:19.000 87 7927.63 971.19 53960.34 88888.00 2019-03-28 12:19:20.000 87 7927.86 971.14 53960.42 88888.00 2019-03-28 12:19:21.000 87 7928.13 971.09 53960.52 88888.00 2019-03-28 12:19:22.000 87 7928.43 971.03 53960.63 88888.00 2019-03-28 12:19:23.000 87 7928.72 970.98 53960.73 88888.00 2019-03-28 12:19:24.000 87 7929.02 970.92 53960.87 88888.00 2019-03-28 12:19:25.000 87 7929.33 970.85 53961.01 88888.00 2019-03-28 12:19:26.000 87 7929.66 970.82 53961.14 88888.00 2019-03-28 12:19:27.000 87 7930.00 970.80 53961.27 88888.00 2019-03-28 12:19:28.000 87 7930.34 970.76 53961.39 88888.00 2019-03-28 12:19:29.000 87 7930.67 970.73 53961.51 88888.00 2019-03-28 12:19:30.000 87 7931.01 970.72 53961.64 88888.00 2019-03-28 12:19:31.000 87 7931.34 970.66 53961.77 88888.00 2019-03-28 12:19:32.000 87 7931.67 970.59 53961.89 88888.00 2019-03-28 12:19:33.000 87 7932.00 970.53 53962.01 88888.00 2019-03-28 12:19:34.000 87 7932.33 970.45 53962.14 88888.00 2019-03-28 12:19:35.000 87 7932.66 970.37 53962.25 88888.00 2019-03-28 12:19:36.000 87 7933.00 970.28 53962.36 88888.00 2019-03-28 12:19:37.000 87 7933.32 970.16 53962.46 88888.00 2019-03-28 12:19:38.000 87 7933.62 970.06 53962.55 88888.00 2019-03-28 12:19:39.000 87 7933.92 969.98 53962.61 88888.00 2019-03-28 12:19:40.000 87 7934.18 969.86 53962.64 88888.00 2019-03-28 12:19:41.000 87 7934.42 969.72 53962.64 88888.00 2019-03-28 12:19:42.000 87 7934.65 969.61 53962.65 88888.00 2019-03-28 12:19:43.000 87 7934.87 969.49 53962.64 88888.00 2019-03-28 12:19:44.000 87 7935.07 969.37 53962.59 88888.00 2019-03-28 12:19:45.000 87 7935.22 969.26 53962.49 88888.00 2019-03-28 12:19:46.000 87 7935.34 969.14 53962.38 88888.00 2019-03-28 12:19:47.000 87 7935.45 969.04 53962.25 88888.00 2019-03-28 12:19:48.000 87 7935.57 968.94 53962.13 88888.00 2019-03-28 12:19:49.000 87 7935.69 968.87 53962.04 88888.00 2019-03-28 12:19:50.000 87 7935.80 968.81 53961.91 88888.00 2019-03-28 12:19:51.000 87 7935.87 968.75 53961.75 88888.00 2019-03-28 12:19:52.000 87 7935.93 968.69 53961.59 88888.00 2019-03-28 12:19:53.000 87 7935.97 968.64 53961.42 88888.00 2019-03-28 12:19:54.000 87 7936.01 968.60 53961.25 88888.00 2019-03-28 12:19:55.000 87 7936.09 968.61 53961.11 88888.00 2019-03-28 12:19:56.000 87 7936.18 968.67 53960.98 88888.00 2019-03-28 12:19:57.000 87 7936.28 968.70 53960.88 88888.00 2019-03-28 12:19:58.000 87 7936.40 968.71 53960.79 88888.00 2019-03-28 12:19:59.000 87 7936.49 968.71 53960.68 88888.00 2019-03-28 12:20:00.000 87 7936.58 968.70 53960.57 88888.00 2019-03-28 12:20:01.000 87 7936.70 968.70 53960.47 88888.00 2019-03-28 12:20:02.000 87 7936.84 968.72 53960.37 88888.00 2019-03-28 12:20:03.000 87 7936.97 968.75 53960.30 88888.00 2019-03-28 12:20:04.000 87 7937.12 968.79 53960.23 88888.00 2019-03-28 12:20:05.000 87 7937.28 968.78 53960.16 88888.00 2019-03-28 12:20:06.000 87 7937.42 968.75 53960.09 88888.00 2019-03-28 12:20:07.000 87 7937.57 968.76 53960.03 88888.00 2019-03-28 12:20:08.000 87 7937.74 968.77 53959.96 88888.00 2019-03-28 12:20:09.000 87 7937.91 968.75 53959.90 88888.00 2019-03-28 12:20:10.000 87 7938.10 968.75 53959.87 88888.00 2019-03-28 12:20:11.000 87 7938.31 968.76 53959.85 88888.00 2019-03-28 12:20:12.000 87 7938.48 968.75 53959.80 88888.00 2019-03-28 12:20:13.000 87 7938.66 968.75 53959.74 88888.00 2019-03-28 12:20:14.000 87 7938.83 968.75 53959.66 88888.00 2019-03-28 12:20:15.000 87 7938.98 968.71 53959.59 88888.00 2019-03-28 12:20:16.000 87 7939.15 968.65 53959.52 88888.00 2019-03-28 12:20:17.000 87 7939.32 968.62 53959.45 88888.00 2019-03-28 12:20:18.000 87 7939.45 968.61 53959.32 88888.00 2019-03-28 12:20:19.000 87 7939.56 968.63 53959.17 88888.00 2019-03-28 12:20:20.000 87 7939.67 968.63 53959.04 88888.00 2019-03-28 12:20:21.000 87 7939.72 968.58 53958.86 88888.00 2019-03-28 12:20:22.000 87 7939.63 968.54 53958.54 88888.00 2019-03-28 12:20:23.000 87 7939.50 968.54 53958.18 88888.00 2019-03-28 12:20:24.000 87 7939.39 968.56 53957.86 88888.00 2019-03-28 12:20:25.000 87 7939.24 968.58 53957.51 88888.00 2019-03-28 12:20:26.000 87 7939.00 968.62 53957.06 88888.00 2019-03-28 12:20:27.000 87 7938.73 968.73 53956.60 88888.00 2019-03-28 12:20:28.000 87 7938.49 968.88 53956.20 88888.00 2019-03-28 12:20:29.000 87 7938.27 969.02 53955.84 88888.00 2019-03-28 12:20:30.000 87 7938.08 969.19 53955.50 88888.00 2019-03-28 12:20:31.000 87 7937.86 969.40 53955.12 88888.00 2019-03-28 12:20:32.000 87 7937.63 969.62 53954.73 88888.00 2019-03-28 12:20:33.000 87 7937.41 969.82 53954.39 88888.00 2019-03-28 12:20:34.000 87 7937.24 970.03 53954.09 88888.00 2019-03-28 12:20:35.000 87 7937.14 970.26 53953.85 88888.00 2019-03-28 12:20:36.000 87 7937.06 970.46 53953.63 88888.00 2019-03-28 12:20:37.000 87 7936.96 970.62 53953.42 88888.00 2019-03-28 12:20:38.000 87 7936.91 970.81 53953.25 88888.00 2019-03-28 12:20:39.000 87 7936.89 970.98 53953.09 88888.00 2019-03-28 12:20:40.000 87 7936.89 971.11 53952.97 88888.00 2019-03-28 12:20:41.000 87 7936.92 971.21 53952.91 88888.00 2019-03-28 12:20:42.000 87 7936.98 971.27 53952.86 88888.00 2019-03-28 12:20:43.000 87 7937.06 971.32 53952.82 88888.00 2019-03-28 12:20:44.000 87 7937.16 971.38 53952.80 88888.00 2019-03-28 12:20:45.000 87 7937.28 971.43 53952.79 88888.00 2019-03-28 12:20:46.000 87 7937.43 971.47 53952.79 88888.00 2019-03-28 12:20:47.000 87 7937.57 971.49 53952.80 88888.00 2019-03-28 12:20:48.000 87 7937.72 971.50 53952.84 88888.00 2019-03-28 12:20:49.000 87 7937.88 971.46 53952.88 88888.00 2019-03-28 12:20:50.000 87 7938.01 971.39 53952.88 88888.00 2019-03-28 12:20:51.000 87 7938.16 971.39 53952.87 88888.00 2019-03-28 12:20:52.000 87 7938.35 971.43 53952.88 88888.00 2019-03-28 12:20:53.000 87 7938.50 971.42 53952.86 88888.00 2019-03-28 12:20:54.000 87 7938.63 971.38 53952.84 88888.00 2019-03-28 12:20:55.000 87 7938.78 971.35 53952.83 88888.00 2019-03-28 12:20:56.000 87 7938.89 971.31 53952.81 88888.00 2019-03-28 12:20:57.000 87 7938.98 971.25 53952.80 88888.00 2019-03-28 12:20:58.000 87 7939.08 971.17 53952.80 88888.00 2019-03-28 12:20:59.000 87 7939.17 971.08 53952.80 88888.00 2019-03-28 12:21:00.000 87 7939.26 970.99 53952.82 88888.00 2019-03-28 12:21:01.000 87 7939.40 970.87 53952.88 88888.00 2019-03-28 12:21:02.000 87 7939.53 970.74 53952.92 88888.00 2019-03-28 12:21:03.000 87 7939.67 970.60 53953.00 88888.00 2019-03-28 12:21:04.000 87 7939.86 970.45 53953.14 88888.00 2019-03-28 12:21:05.000 87 7940.08 970.26 53953.30 88888.00 2019-03-28 12:21:06.000 87 7940.35 970.06 53953.48 88888.00 2019-03-28 12:21:07.000 87 7940.66 969.87 53953.69 88888.00 2019-03-28 12:21:08.000 87 7940.97 969.70 53953.90 88888.00 2019-03-28 12:21:09.000 87 7941.29 969.53 53954.11 88888.00 2019-03-28 12:21:10.000 87 7941.64 969.39 53954.33 88888.00 2019-03-28 12:21:11.000 87 7942.02 969.28 53954.56 88888.00 2019-03-28 12:21:12.000 87 7942.42 969.15 53954.80 88888.00 2019-03-28 12:21:13.000 87 7942.80 969.03 53955.00 88888.00 2019-03-28 12:21:14.000 87 7943.18 968.93 53955.19 88888.00 2019-03-28 12:21:15.000 87 7943.54 968.82 53955.36 88888.00 2019-03-28 12:21:16.000 87 7943.90 968.69 53955.54 88888.00 2019-03-28 12:21:17.000 87 7944.26 968.57 53955.72 88888.00 2019-03-28 12:21:18.000 87 7944.60 968.49 53955.85 88888.00 2019-03-28 12:21:19.000 87 7944.95 968.42 53955.99 88888.00 2019-03-28 12:21:20.000 87 7945.31 968.30 53956.14 88888.00 2019-03-28 12:21:21.000 87 7945.65 968.14 53956.27 88888.00 2019-03-28 12:21:22.000 87 7945.97 967.96 53956.38 88888.00 2019-03-28 12:21:23.000 87 7946.28 967.77 53956.45 88888.00 2019-03-28 12:21:24.000 87 7946.56 967.64 53956.49 88888.00 2019-03-28 12:21:25.000 87 7946.83 967.56 53956.50 88888.00 2019-03-28 12:21:26.000 87 7947.07 967.50 53956.46 88888.00 2019-03-28 12:21:27.000 87 7947.29 967.44 53956.43 88888.00 2019-03-28 12:21:28.000 87 7947.51 967.38 53956.39 88888.00 2019-03-28 12:21:29.000 87 7947.74 967.34 53956.36 88888.00 2019-03-28 12:21:30.000 87 7947.96 967.26 53956.33 88888.00 2019-03-28 12:21:31.000 87 7948.13 967.16 53956.27 88888.00 2019-03-28 12:21:32.000 87 7948.28 967.08 53956.18 88888.00 2019-03-28 12:21:33.000 87 7948.43 966.99 53956.08 88888.00 2019-03-28 12:21:34.000 87 7948.56 966.87 53955.98 88888.00 2019-03-28 12:21:35.000 87 7948.68 966.75 53955.86 88888.00 2019-03-28 12:21:36.000 87 7948.76 966.65 53955.70 88888.00 2019-03-28 12:21:37.000 87 7948.82 966.53 53955.55 88888.00 2019-03-28 12:21:38.000 87 7948.85 966.38 53955.41 88888.00 2019-03-28 12:21:39.000 87 7948.86 966.20 53955.25 88888.00 2019-03-28 12:21:40.000 87 7948.86 965.99 53955.09 88888.00 2019-03-28 12:21:41.000 87 7948.84 965.81 53954.92 88888.00 2019-03-28 12:21:42.000 87 7948.78 965.63 53954.71 88888.00 2019-03-28 12:21:43.000 87 7948.71 965.39 53954.53 88888.00 2019-03-28 12:21:44.000 87 7948.65 965.14 53954.35 88888.00 2019-03-28 12:21:45.000 87 7948.58 964.94 53954.15 88888.00 2019-03-28 12:21:46.000 87 7948.53 964.74 53953.98 88888.00 2019-03-28 12:21:47.000 87 7948.48 964.57 53953.83 88888.00 2019-03-28 12:21:48.000 87 7948.42 964.48 53953.63 88888.00 2019-03-28 12:21:49.000 87 7948.36 964.40 53953.44 88888.00 2019-03-28 12:21:50.000 87 7948.30 964.33 53953.27 88888.00 2019-03-28 12:21:51.000 87 7948.26 964.28 53953.12 88888.00 2019-03-28 12:21:52.000 87 7948.27 964.21 53953.03 88888.00 2019-03-28 12:21:53.000 87 7948.30 964.13 53952.96 88888.00 2019-03-28 12:21:54.000 87 7948.34 964.06 53952.86 88888.00 2019-03-28 12:21:55.000 87 7948.39 964.02 53952.78 88888.00 2019-03-28 12:21:56.000 87 7948.45 964.02 53952.68 88888.00 2019-03-28 12:21:57.000 87 7948.52 964.07 53952.59 88888.00 2019-03-28 12:21:58.000 87 7948.65 964.11 53952.55 88888.00 2019-03-28 12:21:59.000 87 7948.77 964.15 53952.49 88888.00 2019-03-28 12:22:00.000 87 7948.91 964.24 53952.42 88888.00 2019-03-28 12:22:01.000 87 7949.07 964.34 53952.38 88888.00 2019-03-28 12:22:02.000 87 7949.23 964.46 53952.32 88888.00 2019-03-28 12:22:03.000 87 7949.35 964.60 53952.23 88888.00 2019-03-28 12:22:04.000 87 7949.46 964.73 53952.12 88888.00 2019-03-28 12:22:05.000 87 7949.58 964.85 53952.02 88888.00 2019-03-28 12:22:06.000 87 7949.67 964.99 53951.93 88888.00 2019-03-28 12:22:07.000 87 7949.75 965.15 53951.82 88888.00 2019-03-28 12:22:08.000 87 7949.84 965.31 53951.71 88888.00 2019-03-28 12:22:09.000 87 7949.91 965.46 53951.59 88888.00 2019-03-28 12:22:10.000 87 7949.93 965.59 53951.45 88888.00 2019-03-28 12:22:11.000 87 7949.94 965.69 53951.30 88888.00 2019-03-28 12:22:12.000 87 7949.94 965.80 53951.15 88888.00 2019-03-28 12:22:13.000 87 7949.91 965.96 53950.99 88888.00 2019-03-28 12:22:14.000 87 7949.92 966.15 53950.86 88888.00 2019-03-28 12:22:15.000 87 7949.94 966.39 53950.73 88888.00 2019-03-28 12:22:16.000 87 7949.94 966.63 53950.57 88888.00 2019-03-28 12:22:17.000 87 7949.93 966.85 53950.40 88888.00 2019-03-28 12:22:18.000 87 7949.93 967.09 53950.25 88888.00 2019-03-28 12:22:19.000 87 7949.91 967.33 53950.09 88888.00 2019-03-28 12:22:20.000 87 7949.90 967.56 53949.93 88888.00 2019-03-28 12:22:21.000 87 7949.88 967.85 53949.74 88888.00 2019-03-28 12:22:22.000 87 7949.83 968.15 53949.54 88888.00 2019-03-28 12:22:23.000 87 7949.78 968.40 53949.34 88888.00 2019-03-28 12:22:24.000 87 7949.72 968.67 53949.14 88888.00 2019-03-28 12:22:25.000 87 7949.60 968.93 53948.89 88888.00 2019-03-28 12:22:26.000 87 7949.47 969.14 53948.67 88888.00 2019-03-28 12:22:27.000 87 7949.35 969.28 53948.45 88888.00 2019-03-28 12:22:28.000 87 7949.18 969.41 53948.19 88888.00 2019-03-28 12:22:29.000 87 7949.00 969.50 53947.95 88888.00 2019-03-28 12:22:30.000 87 7948.84 969.56 53947.73 88888.00 2019-03-28 12:22:31.000 87 7948.67 969.62 53947.52 88888.00 2019-03-28 12:22:32.000 87 7948.51 969.66 53947.31 88888.00 2019-03-28 12:22:33.000 87 7948.34 969.68 53947.11 88888.00 2019-03-28 12:22:34.000 87 7948.17 969.69 53946.91 88888.00 2019-03-28 12:22:35.000 87 7948.04 969.66 53946.75 88888.00 2019-03-28 12:22:36.000 87 7947.91 969.58 53946.60 88888.00 2019-03-28 12:22:37.000 87 7947.78 969.50 53946.44 88888.00 2019-03-28 12:22:38.000 87 7947.67 969.40 53946.30 88888.00 2019-03-28 12:22:39.000 87 7947.56 969.27 53946.19 88888.00 2019-03-28 12:22:40.000 87 7947.44 969.13 53946.09 88888.00 2019-03-28 12:22:41.000 87 7947.34 968.98 53945.98 88888.00 2019-03-28 12:22:42.000 87 7947.25 968.82 53945.89 88888.00 2019-03-28 12:22:43.000 87 7947.19 968.70 53945.82 88888.00 2019-03-28 12:22:44.000 87 7947.16 968.61 53945.77 88888.00 2019-03-28 12:22:45.000 87 7947.15 968.52 53945.75 88888.00 2019-03-28 12:22:46.000 87 7947.14 968.42 53945.72 88888.00 2019-03-28 12:22:47.000 87 7947.10 968.29 53945.66 88888.00 2019-03-28 12:22:48.000 87 7947.02 968.16 53945.59 88888.00 2019-03-28 12:22:49.000 87 7946.92 968.04 53945.50 88888.00 2019-03-28 12:22:50.000 87 7946.80 967.90 53945.42 88888.00 2019-03-28 12:22:51.000 87 7946.70 967.78 53945.34 88888.00 2019-03-28 12:22:52.000 87 7946.64 967.71 53945.27 88888.00 2019-03-28 12:22:53.000 87 7946.57 967.66 53945.20 88888.00 2019-03-28 12:22:54.000 87 7946.47 967.60 53945.13 88888.00 2019-03-28 12:22:55.000 87 7946.34 967.55 53945.01 88888.00 2019-03-28 12:22:56.000 87 7946.22 967.55 53944.89 88888.00 2019-03-28 12:22:57.000 87 7946.13 967.53 53944.84 88888.00 2019-03-28 12:22:58.000 87 7946.04 967.49 53944.80 88888.00 2019-03-28 12:22:59.000 87 7945.94 967.48 53944.72 88888.00 2019-03-28 12:23:00.000 87 7945.85 967.55 53944.64 88888.00 2019-03-28 12:23:01.000 87 7945.79 967.64 53944.59 88888.00 2019-03-28 12:23:02.000 87 7945.71 967.76 53944.51 88888.00 2019-03-28 12:23:03.000 87 7945.60 967.95 53944.38 88888.00 2019-03-28 12:23:04.000 87 7945.50 968.16 53944.25 88888.00 2019-03-28 12:23:05.000 87 7945.42 968.36 53944.16 88888.00 2019-03-28 12:23:06.000 87 7945.32 968.55 53944.06 88888.00 2019-03-28 12:23:07.000 87 7945.23 968.80 53943.96 88888.00 2019-03-28 12:23:08.000 87 7945.16 969.11 53943.88 88888.00 2019-03-28 12:23:09.000 87 7945.11 969.41 53943.81 88888.00 2019-03-28 12:23:10.000 87 7945.07 969.69 53943.75 88888.00 2019-03-28 12:23:11.000 87 7945.03 969.97 53943.69 88888.00 2019-03-28 12:23:12.000 87 7945.01 970.25 53943.66 88888.00 2019-03-28 12:23:13.000 87 7945.02 970.52 53943.64 88888.00 2019-03-28 12:23:14.000 87 7945.02 970.78 53943.59 88888.00 2019-03-28 12:23:15.000 87 7945.01 971.05 53943.55 88888.00 2019-03-28 12:23:16.000 87 7945.06 971.32 53943.55 88888.00 2019-03-28 12:23:17.000 87 7945.13 971.54 53943.59 88888.00 2019-03-28 12:23:18.000 87 7945.21 971.72 53943.63 88888.00 2019-03-28 12:23:19.000 87 7945.29 971.91 53943.68 88888.00 2019-03-28 12:23:20.000 87 7945.38 972.09 53943.71 88888.00 2019-03-28 12:23:21.000 87 7945.47 972.24 53943.77 88888.00 2019-03-28 12:23:22.000 87 7945.61 972.38 53943.86 88888.00 2019-03-28 12:23:23.000 87 7945.79 972.56 53943.96 88888.00 2019-03-28 12:23:24.000 87 7945.97 972.75 53944.05 88888.00 2019-03-28 12:23:25.000 87 7946.14 972.92 53944.13 88888.00 2019-03-28 12:23:26.000 87 7946.31 973.07 53944.20 88888.00 2019-03-28 12:23:27.000 87 7946.47 973.23 53944.25 88888.00 2019-03-28 12:23:28.000 87 7946.62 973.39 53944.29 88888.00 2019-03-28 12:23:29.000 87 7946.77 973.56 53944.31 88888.00 2019-03-28 12:23:30.000 87 7946.90 973.77 53944.30 88888.00 2019-03-28 12:23:31.000 87 7946.97 973.98 53944.24 88888.00 2019-03-28 12:23:32.000 87 7947.01 974.19 53944.15 88888.00 2019-03-28 12:23:33.000 87 7947.02 974.38 53944.06 88888.00 2019-03-28 12:23:34.000 87 7947.00 974.59 53943.94 88888.00 2019-03-28 12:23:35.000 87 7946.95 974.82 53943.76 88888.00 2019-03-28 12:23:36.000 87 7946.82 975.07 53943.53 88888.00 2019-03-28 12:23:37.000 87 7946.63 975.33 53943.28 88888.00 2019-03-28 12:23:38.000 87 7946.45 975.59 53943.02 88888.00 2019-03-28 12:23:39.000 87 7946.26 975.82 53942.79 88888.00 2019-03-28 12:23:40.000 87 7946.07 976.04 53942.59 88888.00 2019-03-28 12:23:41.000 87 7945.89 976.30 53942.36 88888.00 2019-03-28 12:23:42.000 87 7945.71 976.57 53942.12 88888.00 2019-03-28 12:23:43.000 87 7945.50 976.82 53941.89 88888.00 2019-03-28 12:23:44.000 87 7945.29 977.06 53941.67 88888.00 2019-03-28 12:23:45.000 87 7945.12 977.27 53941.48 88888.00 2019-03-28 12:23:46.000 87 7944.97 977.46 53941.32 88888.00 2019-03-28 12:23:47.000 87 7944.81 977.65 53941.14 88888.00 2019-03-28 12:23:48.000 87 7944.63 977.84 53940.94 88888.00 2019-03-28 12:23:49.000 87 7944.47 978.03 53940.75 88888.00 2019-03-28 12:23:50.000 87 7944.31 978.22 53940.58 88888.00 2019-03-28 12:23:51.000 87 7944.15 978.39 53940.43 88888.00 2019-03-28 12:23:52.000 87 7943.98 978.58 53940.24 88888.00 2019-03-28 12:23:53.000 87 7943.78 978.80 53940.04 88888.00 2019-03-28 12:23:54.000 87 7943.57 979.04 53939.81 88888.00 2019-03-28 12:23:55.000 87 7943.36 979.30 53939.58 88888.00 2019-03-28 12:23:56.000 87 7943.14 979.52 53939.38 88888.00 2019-03-28 12:23:57.000 87 7942.92 979.71 53939.23 88888.00 2019-03-28 12:23:58.000 87 7942.70 979.89 53939.05 88888.00 2019-03-28 12:23:59.000 87 7942.48 980.05 53938.86 88888.00 2019-03-28 12:24:00.000 87 7942.25 980.22 53938.70 88888.00 2019-03-28 12:24:01.000 87 7942.00 980.38 53938.52 88888.00 2019-03-28 12:24:02.000 87 7941.71 980.53 53938.31 88888.00 2019-03-28 12:24:03.000 87 7941.44 980.71 53938.10 88888.00 2019-03-28 12:24:04.000 87 7941.17 980.88 53937.91 88888.00 2019-03-28 12:24:05.000 87 7940.89 981.04 53937.73 88888.00 2019-03-28 12:24:06.000 87 7940.62 981.20 53937.57 88888.00 2019-03-28 12:24:07.000 87 7940.36 981.35 53937.43 88888.00 2019-03-28 12:24:08.000 87 7940.11 981.49 53937.26 88888.00 2019-03-28 12:24:09.000 87 7939.85 981.63 53937.11 88888.00 2019-03-28 12:24:10.000 87 7939.62 981.75 53937.01 88888.00 2019-03-28 12:24:11.000 87 7939.40 981.86 53936.91 88888.00 2019-03-28 12:24:12.000 87 7939.17 981.93 53936.81 88888.00 2019-03-28 12:24:13.000 87 7938.96 981.96 53936.72 88888.00 2019-03-28 12:24:14.000 87 7938.75 982.00 53936.64 88888.00 2019-03-28 12:24:15.000 87 7938.55 982.06 53936.56 88888.00 2019-03-28 12:24:16.000 87 7938.40 982.13 53936.52 88888.00 2019-03-28 12:24:17.000 87 7938.28 982.18 53936.52 88888.00 2019-03-28 12:24:18.000 87 7938.13 982.22 53936.49 88888.00 2019-03-28 12:24:19.000 87 7937.99 982.29 53936.45 88888.00 2019-03-28 12:24:20.000 87 7937.90 982.39 53936.44 88888.00 2019-03-28 12:24:21.000 87 7937.81 982.47 53936.43 88888.00 2019-03-28 12:24:22.000 87 7937.73 982.54 53936.42 88888.00 2019-03-28 12:24:23.000 87 7937.68 982.62 53936.42 88888.00 2019-03-28 12:24:24.000 87 7937.60 982.73 53936.40 88888.00 2019-03-28 12:24:25.000 87 7937.50 982.87 53936.36 88888.00 2019-03-28 12:24:26.000 87 7937.45 983.02 53936.35 88888.00 2019-03-28 12:24:27.000 87 7937.38 983.18 53936.31 88888.00 2019-03-28 12:24:28.000 87 7937.28 983.37 53936.24 88888.00 2019-03-28 12:24:29.000 87 7937.17 983.58 53936.14 88888.00 2019-03-28 12:24:30.000 87 7937.04 983.83 53936.05 88888.00 2019-03-28 12:24:31.000 87 7936.88 984.07 53935.95 88888.00 2019-03-28 12:24:32.000 87 7936.71 984.28 53935.86 88888.00 2019-03-28 12:24:33.000 87 7936.52 984.48 53935.77 88888.00 2019-03-28 12:24:34.000 87 7936.33 984.68 53935.67 88888.00 2019-03-28 12:24:35.000 87 7936.13 984.91 53935.56 88888.00 2019-03-28 12:24:36.000 87 7935.92 985.16 53935.45 88888.00 2019-03-28 12:24:37.000 87 7935.70 985.40 53935.35 88888.00 2019-03-28 12:24:38.000 87 7935.46 985.60 53935.24 88888.00 2019-03-28 12:24:39.000 87 7935.21 985.74 53935.14 88888.00 2019-03-28 12:24:40.000 87 7934.99 985.86 53935.07 88888.00 2019-03-28 12:24:41.000 87 7934.78 985.99 53935.03 88888.00 2019-03-28 12:24:42.000 87 7934.57 986.07 53935.00 88888.00 2019-03-28 12:24:43.000 87 7934.38 986.11 53934.99 88888.00 2019-03-28 12:24:44.000 87 7934.22 986.14 53934.99 88888.00 2019-03-28 12:24:45.000 87 7934.04 986.16 53934.96 88888.00 2019-03-28 12:24:46.000 87 7933.85 986.20 53934.92 88888.00 2019-03-28 12:24:47.000 87 7933.70 986.23 53934.91 88888.00 2019-03-28 12:24:48.000 87 7933.56 986.23 53934.91 88888.00 2019-03-28 12:24:49.000 87 7933.41 986.26 53934.89 88888.00 2019-03-28 12:24:50.000 87 7933.26 986.31 53934.88 88888.00 2019-03-28 12:24:51.000 87 7933.15 986.36 53934.89 88888.00 2019-03-28 12:24:52.000 87 7933.09 986.42 53934.93 88888.00 2019-03-28 12:24:53.000 87 7933.03 986.47 53934.98 88888.00 2019-03-28 12:24:54.000 87 7932.95 986.48 53934.99 88888.00 2019-03-28 12:24:55.000 87 7932.86 986.51 53934.98 88888.00 2019-03-28 12:24:56.000 87 7932.77 986.59 53934.98 88888.00 2019-03-28 12:24:57.000 87 7932.66 986.65 53934.96 88888.00 2019-03-28 12:24:58.000 87 7932.56 986.71 53934.93 88888.00 2019-03-28 12:24:59.000 87 7932.45 986.77 53934.91 88888.00 2019-03-28 12:25:00.000 87 7932.31 986.84 53934.85 88888.00 2019-03-28 12:25:01.000 87 7932.13 986.94 53934.75 88888.00 2019-03-28 12:25:02.000 87 7931.96 987.03 53934.66 88888.00 2019-03-28 12:25:03.000 87 7931.79 987.09 53934.60 88888.00 2019-03-28 12:25:04.000 87 7931.61 987.15 53934.54 88888.00 2019-03-28 12:25:05.000 87 7931.43 987.18 53934.46 88888.00 2019-03-28 12:25:06.000 87 7931.25 987.21 53934.41 88888.00 2019-03-28 12:25:07.000 87 7931.08 987.27 53934.33 88888.00 2019-03-28 12:25:08.000 87 7930.90 987.33 53934.26 88888.00 2019-03-28 12:25:09.000 87 7930.71 987.34 53934.20 88888.00 2019-03-28 12:25:10.000 87 7930.50 987.35 53934.12 88888.00 2019-03-28 12:25:11.000 87 7930.31 987.37 53934.04 88888.00 2019-03-28 12:25:12.000 87 7930.13 987.42 53933.98 88888.00 2019-03-28 12:25:13.000 87 7929.98 987.52 53933.94 88888.00 2019-03-28 12:25:14.000 87 7929.86 987.63 53933.91 88888.00 2019-03-28 12:25:15.000 87 7929.75 987.70 53933.90 88888.00 2019-03-28 12:25:16.000 87 7929.62 987.78 53933.86 88888.00 2019-03-28 12:25:17.000 87 7929.51 987.90 53933.84 88888.00 2019-03-28 12:25:18.000 87 7929.44 988.03 53933.85 88888.00 2019-03-28 12:25:19.000 87 7929.39 988.19 53933.86 88888.00 2019-03-28 12:25:20.000 87 7929.32 988.39 53933.85 88888.00 2019-03-28 12:25:21.000 87 7929.24 988.59 53933.84 88888.00 2019-03-28 12:25:22.000 87 7929.17 988.80 53933.80 88888.00 2019-03-28 12:25:23.000 87 7929.10 989.05 53933.77 88888.00 2019-03-28 12:25:24.000 87 7929.04 989.30 53933.79 88888.00 2019-03-28 12:25:25.000 87 7928.99 989.50 53933.80 88888.00 2019-03-28 12:25:26.000 87 7928.94 989.70 53933.81 88888.00 2019-03-28 12:25:27.000 87 7928.91 989.92 53933.83 88888.00 2019-03-28 12:25:28.000 87 7928.88 990.16 53933.84 88888.00 2019-03-28 12:25:29.000 87 7928.83 990.42 53933.83 88888.00 2019-03-28 12:25:30.000 87 7928.79 990.67 53933.82 88888.00 2019-03-28 12:25:31.000 87 7928.76 990.91 53933.80 88888.00 2019-03-28 12:25:32.000 87 7928.71 991.15 53933.78 88888.00 2019-03-28 12:25:33.000 87 7928.67 991.39 53933.79 88888.00 2019-03-28 12:25:34.000 87 7928.64 991.68 53933.80 88888.00 2019-03-28 12:25:35.000 87 7928.61 991.96 53933.80 88888.00 2019-03-28 12:25:36.000 87 7928.54 992.17 53933.79 88888.00 2019-03-28 12:25:37.000 87 7928.44 992.38 53933.77 88888.00 2019-03-28 12:25:38.000 87 7928.36 992.60 53933.76 88888.00 2019-03-28 12:25:39.000 87 7928.33 992.81 53933.79 88888.00 2019-03-28 12:25:40.000 87 7928.29 993.00 53933.84 88888.00 2019-03-28 12:25:41.000 87 7928.24 993.17 53933.87 88888.00 2019-03-28 12:25:42.000 87 7928.17 993.35 53933.90 88888.00 2019-03-28 12:25:43.000 87 7928.09 993.54 53933.91 88888.00 2019-03-28 12:25:44.000 87 7927.99 993.74 53933.88 88888.00 2019-03-28 12:25:45.000 87 7927.87 993.96 53933.84 88888.00 2019-03-28 12:25:46.000 87 7927.72 994.18 53933.80 88888.00 2019-03-28 12:25:47.000 87 7927.58 994.39 53933.79 88888.00 2019-03-28 12:25:48.000 87 7927.45 994.62 53933.79 88888.00 2019-03-28 12:25:49.000 87 7927.30 994.88 53933.75 88888.00 2019-03-28 12:25:50.000 87 7927.16 995.17 53933.73 88888.00 2019-03-28 12:25:51.000 87 7927.03 995.48 53933.71 88888.00 2019-03-28 12:25:52.000 87 7926.90 995.76 53933.71 88888.00 2019-03-28 12:25:53.000 87 7926.78 996.01 53933.74 88888.00 2019-03-28 12:25:54.000 87 7926.66 996.24 53933.78 88888.00 2019-03-28 12:25:55.000 87 7926.54 996.47 53933.82 88888.00 2019-03-28 12:25:56.000 87 7926.40 996.72 53933.84 88888.00 2019-03-28 12:25:57.000 87 7926.28 996.95 53933.86 88888.00 2019-03-28 12:25:58.000 87 7926.18 997.15 53933.93 88888.00 2019-03-28 12:25:59.000 87 7926.09 997.33 53934.01 88888.00 2019-03-28 12:26:00.000 87 7926.00 997.47 53934.10 88888.00 2019-03-28 12:26:01.000 87 7925.89 997.57 53934.18 88888.00 2019-03-28 12:26:02.000 87 7925.77 997.67 53934.24 88888.00 2019-03-28 12:26:03.000 87 7925.69 997.77 53934.32 88888.00 2019-03-28 12:26:04.000 87 7925.62 997.84 53934.43 88888.00 2019-03-28 12:26:05.000 87 7925.55 997.92 53934.54 88888.00 2019-03-28 12:26:06.000 87 7925.48 997.99 53934.63 88888.00 2019-03-28 12:26:07.000 87 7925.40 998.01 53934.72 88888.00 2019-03-28 12:26:08.000 87 7925.31 998.02 53934.80 88888.00 2019-03-28 12:26:09.000 87 7925.24 998.05 53934.87 88888.00 2019-03-28 12:26:10.000 87 7925.18 998.08 53934.93 88888.00 2019-03-28 12:26:11.000 87 7925.12 998.11 53935.00 88888.00 2019-03-28 12:26:12.000 87 7925.05 998.13 53935.07 88888.00 2019-03-28 12:26:13.000 87 7924.98 998.15 53935.11 88888.00 2019-03-28 12:26:14.000 87 7924.92 998.22 53935.15 88888.00 2019-03-28 12:26:15.000 87 7924.86 998.26 53935.18 88888.00 2019-03-28 12:26:16.000 87 7924.82 998.28 53935.24 88888.00 2019-03-28 12:26:17.000 87 7924.78 998.30 53935.31 88888.00 2019-03-28 12:26:18.000 87 7924.72 998.33 53935.34 88888.00 2019-03-28 12:26:19.000 87 7924.64 998.39 53935.34 88888.00 2019-03-28 12:26:20.000 87 7924.58 998.47 53935.38 88888.00 2019-03-28 12:26:21.000 87 7924.54 998.55 53935.43 88888.00 2019-03-28 12:26:22.000 87 7924.52 998.62 53935.46 88888.00 2019-03-28 12:26:23.000 87 7924.49 998.69 53935.52 88888.00 2019-03-28 12:26:24.000 87 7924.45 998.77 53935.58 88888.00 2019-03-28 12:26:25.000 87 7924.40 998.88 53935.62 88888.00 2019-03-28 12:26:26.000 87 7924.39 998.99 53935.68 88888.00 2019-03-28 12:26:27.000 87 7924.40 999.07 53935.77 88888.00 2019-03-28 12:26:28.000 87 7924.40 999.16 53935.85 88888.00 2019-03-28 12:26:29.000 87 7924.39 999.28 53935.93 88888.00 2019-03-28 12:26:30.000 87 7924.37 999.38 53936.00 88888.00 2019-03-28 12:26:31.000 87 7924.37 999.47 53936.08 88888.00 2019-03-28 12:26:32.000 87 7924.41 999.60 53936.20 88888.00 2019-03-28 12:26:33.000 87 7924.46 999.72 53936.34 88888.00 2019-03-28 12:26:34.000 87 7924.48 999.82 53936.45 88888.00 2019-03-28 12:26:35.000 87 7924.48 999.95 53936.53 88888.00 2019-03-28 12:26:36.000 87 7924.48 1000.07 53936.61 88888.00 2019-03-28 12:26:37.000 87 7924.49 1000.18 53936.71 88888.00 2019-03-28 12:26:38.000 87 7924.49 1000.30 53936.80 88888.00 2019-03-28 12:26:39.000 87 7924.48 1000.44 53936.90 88888.00 2019-03-28 12:26:40.000 87 7924.44 1000.56 53936.97 88888.00 2019-03-28 12:26:41.000 87 7924.39 1000.63 53937.03 88888.00 2019-03-28 12:26:42.000 87 7924.34 1000.66 53937.12 88888.00 2019-03-28 12:26:43.000 87 7924.26 1000.69 53937.18 88888.00 2019-03-28 12:26:44.000 87 7924.15 1000.74 53937.21 88888.00 2019-03-28 12:26:45.000 87 7924.03 1000.79 53937.23 88888.00 2019-03-28 12:26:46.000 87 7923.92 1000.84 53937.26 88888.00 2019-03-28 12:26:47.000 87 7923.80 1000.86 53937.27 88888.00 2019-03-28 12:26:48.000 87 7923.66 1000.90 53937.28 88888.00 2019-03-28 12:26:49.000 87 7923.51 1000.97 53937.29 88888.00 2019-03-28 12:26:50.000 87 7923.34 1001.02 53937.30 88888.00 2019-03-28 12:26:51.000 87 7923.17 1001.06 53937.30 88888.00 2019-03-28 12:26:52.000 87 7923.00 1001.09 53937.30 88888.00 2019-03-28 12:26:53.000 87 7922.84 1001.13 53937.32 88888.00 2019-03-28 12:26:54.000 87 7922.70 1001.17 53937.35 88888.00 2019-03-28 12:26:55.000 87 7922.55 1001.24 53937.36 88888.00 2019-03-28 12:26:56.000 87 7922.41 1001.29 53937.41 88888.00 2019-03-28 12:26:57.000 87 7922.32 1001.34 53937.51 88888.00 2019-03-28 12:26:58.000 87 7922.26 1001.42 53937.61 88888.00 2019-03-28 12:26:59.000 87 7922.20 1001.53 53937.70 88888.00 2019-03-28 12:27:00.000 87 7922.18 1001.67 53937.79 88888.00 2019-03-28 12:27:01.000 87 7922.19 1001.83 53937.92 88888.00 2019-03-28 12:27:02.000 87 7922.24 1002.01 53938.10 88888.00 2019-03-28 12:27:03.000 87 7922.34 1002.18 53938.31 88888.00 2019-03-28 12:27:04.000 87 7922.47 1002.33 53938.55 88888.00 2019-03-28 12:27:05.000 87 7922.60 1002.53 53938.79 88888.00 2019-03-28 12:27:06.000 87 7922.73 1002.72 53939.02 88888.00 2019-03-28 12:27:07.000 87 7922.87 1002.88 53939.24 88888.00 2019-03-28 12:27:08.000 87 7923.04 1003.04 53939.47 88888.00 2019-03-28 12:27:09.000 87 7923.19 1003.17 53939.72 88888.00 2019-03-28 12:27:10.000 87 7923.33 1003.27 53939.95 88888.00 2019-03-28 12:27:11.000 87 7923.42 1003.35 53940.14 88888.00 2019-03-28 12:27:12.000 87 7923.48 1003.42 53940.32 88888.00 2019-03-28 12:27:13.000 87 7923.52 1003.47 53940.48 88888.00 2019-03-28 12:27:14.000 87 7923.55 1003.52 53940.62 88888.00 2019-03-28 12:27:15.000 87 7923.54 1003.55 53940.72 88888.00 2019-03-28 12:27:16.000 87 7923.53 1003.58 53940.83 88888.00 2019-03-28 12:27:17.000 87 7923.48 1003.60 53940.93 88888.00 2019-03-28 12:27:18.000 87 7923.41 1003.58 53940.99 88888.00 2019-03-28 12:27:19.000 87 7923.32 1003.57 53941.04 88888.00 2019-03-28 12:27:20.000 87 7923.20 1003.57 53941.07 88888.00 2019-03-28 12:27:21.000 87 7923.08 1003.55 53941.09 88888.00 2019-03-28 12:27:22.000 87 7922.99 1003.51 53941.14 88888.00 2019-03-28 12:27:23.000 87 7922.88 1003.49 53941.20 88888.00 2019-03-28 12:27:24.000 87 7922.74 1003.47 53941.22 88888.00 2019-03-28 12:27:25.000 87 7922.59 1003.44 53941.23 88888.00 2019-03-28 12:27:26.000 87 7922.44 1003.41 53941.25 88888.00 2019-03-28 12:27:27.000 87 7922.28 1003.35 53941.29 88888.00 2019-03-28 12:27:28.000 87 7922.15 1003.28 53941.36 88888.00 2019-03-28 12:27:29.000 87 7922.04 1003.21 53941.41 88888.00 2019-03-28 12:27:30.000 87 7921.90 1003.13 53941.46 88888.00 2019-03-28 12:27:31.000 87 7921.76 1003.03 53941.50 88888.00 2019-03-28 12:27:32.000 87 7921.64 1002.94 53941.55 88888.00 2019-03-28 12:27:33.000 87 7921.51 1002.83 53941.59 88888.00 2019-03-28 12:27:34.000 87 7921.37 1002.72 53941.66 88888.00 2019-03-28 12:27:35.000 87 7921.27 1002.63 53941.73 88888.00 2019-03-28 12:27:36.000 87 7921.19 1002.56 53941.81 88888.00 2019-03-28 12:27:37.000 87 7921.11 1002.48 53941.91 88888.00 2019-03-28 12:27:38.000 87 7921.04 1002.37 53942.03 88888.00 2019-03-28 12:27:39.000 87 7920.96 1002.27 53942.11 88888.00 2019-03-28 12:27:40.000 87 7920.85 1002.20 53942.17 88888.00 2019-03-28 12:27:41.000 87 7920.78 1002.13 53942.28 88888.00 2019-03-28 12:27:42.000 87 7920.77 1002.02 53942.43 88888.00 2019-03-28 12:27:43.000 87 7920.78 1001.91 53942.59 88888.00 2019-03-28 12:27:44.000 87 7920.77 1001.82 53942.75 88888.00 2019-03-28 12:27:45.000 87 7920.73 1001.73 53942.88 88888.00 2019-03-28 12:27:46.000 87 7920.69 1001.64 53942.98 88888.00 2019-03-28 12:27:47.000 87 7920.69 1001.56 53943.12 88888.00 2019-03-28 12:27:48.000 87 7920.76 1001.46 53943.34 88888.00 2019-03-28 12:27:49.000 87 7920.85 1001.37 53943.55 88888.00 2019-03-28 12:27:50.000 87 7920.91 1001.28 53943.71 88888.00 2019-03-28 12:27:51.000 87 7920.93 1001.21 53943.86 88888.00 2019-03-28 12:27:52.000 87 7920.95 1001.17 53943.97 88888.00 2019-03-28 12:27:53.000 87 7920.98 1001.12 53944.11 88888.00 2019-03-28 12:27:54.000 87 7921.03 1001.05 53944.29 88888.00 2019-03-28 12:27:55.000 87 7921.11 1001.00 53944.46 88888.00 2019-03-28 12:27:56.000 87 7921.17 1000.98 53944.62 88888.00 2019-03-28 12:27:57.000 87 7921.20 1000.94 53944.75 88888.00 2019-03-28 12:27:58.000 87 7921.23 1000.89 53944.89 88888.00 2019-03-28 12:27:59.000 87 7921.26 1000.86 53945.04 88888.00 2019-03-28 12:28:00.000 87 7921.31 1000.85 53945.18 88888.00 2019-03-28 12:28:01.000 87 7921.37 1000.84 53945.32 88888.00 2019-03-28 12:28:02.000 87 7921.43 1000.81 53945.49 88888.00 2019-03-28 12:28:03.000 87 7921.46 1000.78 53945.65 88888.00 2019-03-28 12:28:04.000 87 7921.50 1000.74 53945.79 88888.00 2019-03-28 12:28:05.000 87 7921.55 1000.71 53945.95 88888.00 2019-03-28 12:28:06.000 87 7921.59 1000.67 53946.10 88888.00 2019-03-28 12:28:07.000 87 7921.62 1000.60 53946.25 88888.00 2019-03-28 12:28:08.000 87 7921.64 1000.51 53946.39 88888.00 2019-03-28 12:28:09.000 87 7921.62 1000.43 53946.49 88888.00 2019-03-28 12:28:10.000 87 7921.57 1000.37 53946.55 88888.00 2019-03-28 12:28:11.000 87 7921.52 1000.32 53946.62 88888.00 2019-03-28 12:28:12.000 87 7921.47 1000.27 53946.69 88888.00 2019-03-28 12:28:13.000 87 7921.42 1000.18 53946.78 88888.00 2019-03-28 12:28:14.000 87 7921.35 1000.04 53946.89 88888.00 2019-03-28 12:28:15.000 87 7921.28 999.93 53946.99 88888.00 2019-03-28 12:28:16.000 87 7921.22 999.84 53947.07 88888.00 2019-03-28 12:28:17.000 87 7921.18 999.74 53947.19 88888.00 2019-03-28 12:28:18.000 87 7921.18 999.63 53947.36 88888.00 2019-03-28 12:28:19.000 87 7921.18 999.52 53947.51 88888.00 2019-03-28 12:28:20.000 87 7921.15 999.43 53947.61 88888.00 2019-03-28 12:28:21.000 87 7921.14 999.38 53947.72 88888.00 2019-03-28 12:28:22.000 87 7921.17 999.35 53947.89 88888.00 2019-03-28 12:28:23.000 87 7921.23 999.34 53948.09 88888.00 2019-03-28 12:28:24.000 87 7921.31 999.33 53948.30 88888.00 2019-03-28 12:28:25.000 87 7921.40 999.36 53948.47 88888.00 2019-03-28 12:28:26.000 87 7921.45 999.45 53948.62 88888.00 2019-03-28 12:28:27.000 87 7921.48 999.56 53948.76 88888.00 2019-03-28 12:28:28.000 87 7921.52 999.65 53948.92 88888.00 2019-03-28 12:28:29.000 87 7921.60 999.72 53949.11 88888.00 2019-03-28 12:28:30.000 87 7921.66 999.78 53949.29 88888.00 2019-03-28 12:28:31.000 87 7921.66 999.88 53949.41 88888.00 2019-03-28 12:28:32.000 87 7921.60 1000.00 53949.46 88888.00 2019-03-28 12:28:33.000 87 7921.52 1000.13 53949.50 88888.00 2019-03-28 12:28:34.000 87 7921.42 1000.24 53949.54 88888.00 2019-03-28 12:28:35.000 87 7921.30 1000.33 53949.57 88888.00 2019-03-28 12:28:36.000 87 7921.14 1000.45 53949.55 88888.00 2019-03-28 12:28:37.000 87 7920.93 1000.61 53949.49 88888.00 2019-03-28 12:28:38.000 87 7920.70 1000.76 53949.45 88888.00 2019-03-28 12:28:39.000 87 7920.48 1000.88 53949.42 88888.00 2019-03-28 12:28:40.000 87 7920.23 1001.00 53949.38 88888.00 2019-03-28 12:28:41.000 87 7919.95 1001.12 53949.30 88888.00 2019-03-28 12:28:42.000 87 7919.66 1001.27 53949.20 88888.00 2019-03-28 12:28:43.000 87 7919.34 1001.45 53949.09 88888.00 2019-03-28 12:28:44.000 87 7919.06 1001.63 53949.03 88888.00 2019-03-28 12:28:45.000 87 7918.80 1001.78 53949.01 88888.00 2019-03-28 12:28:46.000 87 7918.57 1001.91 53949.00 88888.00 2019-03-28 12:28:47.000 87 7918.33 1002.05 53948.98 88888.00 2019-03-28 12:28:48.000 87 7918.10 1002.19 53948.98 88888.00 2019-03-28 12:28:49.000 87 7917.90 1002.33 53948.98 88888.00 2019-03-28 12:28:50.000 87 7917.72 1002.46 53949.00 88888.00 2019-03-28 12:28:51.000 87 7917.54 1002.60 53949.04 88888.00 2019-03-28 12:28:52.000 87 7917.39 1002.73 53949.11 88888.00 2019-03-28 12:28:53.000 87 7917.27 1002.86 53949.18 88888.00 2019-03-28 12:28:54.000 87 7917.17 1002.98 53949.27 88888.00 2019-03-28 12:28:55.000 87 7917.07 1003.07 53949.36 88888.00 2019-03-28 12:28:56.000 87 7916.96 1003.16 53949.43 88888.00 2019-03-28 12:28:57.000 87 7916.86 1003.23 53949.51 88888.00 2019-03-28 12:28:58.000 87 7916.76 1003.31 53949.59 88888.00 2019-03-28 12:28:59.000 87 7916.67 1003.43 53949.66 88888.00 2019-03-28 12:29:00.000 87 7916.58 1003.54 53949.75 88888.00 2019-03-28 12:29:01.000 87 7916.48 1003.64 53949.83 88888.00 2019-03-28 12:29:02.000 87 7916.37 1003.72 53949.89 88888.00 2019-03-28 12:29:03.000 87 7916.27 1003.80 53949.95 88888.00 2019-03-28 12:29:04.000 87 7916.19 1003.88 53950.05 88888.00 2019-03-28 12:29:05.000 87 7916.12 1003.99 53950.13 88888.00 2019-03-28 12:29:06.000 87 7916.00 1004.11 53950.17 88888.00 2019-03-28 12:29:07.000 87 7915.86 1004.21 53950.21 88888.00 2019-03-28 12:29:08.000 87 7915.74 1004.29 53950.27 88888.00 2019-03-28 12:29:09.000 87 7915.63 1004.36 53950.35 88888.00 2019-03-28 12:29:10.000 87 7915.50 1004.44 53950.41 88888.00 2019-03-28 12:29:11.000 87 7915.34 1004.56 53950.45 88888.00 2019-03-28 12:29:12.000 87 7915.15 1004.68 53950.46 88888.00 2019-03-28 12:29:13.000 87 7914.96 1004.76 53950.50 88888.00 2019-03-28 12:29:14.000 87 7914.81 1004.83 53950.59 88888.00 2019-03-28 12:29:15.000 87 7914.70 1004.89 53950.71 88888.00 2019-03-28 12:29:16.000 87 7914.60 1004.97 53950.83 88888.00 2019-03-28 12:29:17.000 87 7914.51 1005.08 53950.93 88888.00 2019-03-28 12:29:18.000 87 7914.40 1005.20 53951.02 88888.00 2019-03-28 12:29:19.000 87 7914.28 1005.35 53951.11 88888.00 2019-03-28 12:29:20.000 87 7914.16 1005.53 53951.19 88888.00 2019-03-28 12:29:21.000 87 7914.05 1005.71 53951.27 88888.00 2019-03-28 12:29:22.000 87 7913.95 1005.89 53951.38 88888.00 2019-03-28 12:29:23.000 87 7913.86 1006.06 53951.50 88888.00 2019-03-28 12:29:24.000 87 7913.77 1006.21 53951.62 88888.00 2019-03-28 12:29:25.000 87 7913.68 1006.36 53951.73 88888.00 2019-03-28 12:29:26.000 87 7913.57 1006.49 53951.83 88888.00 2019-03-28 12:29:27.000 87 7913.47 1006.59 53951.95 88888.00 2019-03-28 12:29:28.000 87 7913.41 1006.68 53952.08 88888.00 2019-03-28 12:29:29.000 87 7913.38 1006.77 53952.24 88888.00 2019-03-28 12:29:30.000 87 7913.34 1006.85 53952.39 88888.00 2019-03-28 12:29:31.000 87 7913.29 1006.92 53952.52 88888.00 2019-03-28 12:29:32.000 87 7913.23 1006.98 53952.64 88888.00 2019-03-28 12:29:33.000 87 7913.18 1007.07 53952.74 88888.00 2019-03-28 12:29:34.000 87 7913.14 1007.18 53952.85 88888.00 2019-03-28 12:29:35.000 87 7913.12 1007.26 53952.99 88888.00 2019-03-28 12:29:36.000 87 7913.09 1007.34 53953.12 88888.00 2019-03-28 12:29:37.000 87 7913.05 1007.42 53953.23 88888.00 2019-03-28 12:29:38.000 87 7913.01 1007.50 53953.34 88888.00 2019-03-28 12:29:39.000 87 7912.98 1007.61 53953.45 88888.00 2019-03-28 12:29:40.000 87 7912.96 1007.70 53953.55 88888.00 2019-03-28 12:29:41.000 87 7912.91 1007.76 53953.64 88888.00 2019-03-28 12:29:42.000 87 7912.84 1007.86 53953.70 88888.00 2019-03-28 12:29:43.000 87 7912.77 1007.98 53953.73 88888.00 2019-03-28 12:29:44.000 87 7912.69 1008.09 53953.78 88888.00 2019-03-28 12:29:45.000 87 7912.62 1008.16 53953.87 88888.00 2019-03-28 12:29:46.000 87 7912.56 1008.23 53953.96 88888.00 2019-03-28 12:29:47.000 87 7912.50 1008.33 53954.02 88888.00 2019-03-28 12:29:48.000 87 7912.40 1008.44 53954.05 88888.00 2019-03-28 12:29:49.000 87 7912.32 1008.53 53954.11 88888.00 2019-03-28 12:29:50.000 87 7912.26 1008.57 53954.20 88888.00 2019-03-28 12:29:51.000 87 7912.19 1008.61 53954.27 88888.00 2019-03-28 12:29:52.000 87 7912.12 1008.68 53954.32 88888.00 2019-03-28 12:29:53.000 87 7912.05 1008.75 53954.37 88888.00 2019-03-28 12:29:54.000 87 7912.00 1008.80 53954.45 88888.00 2019-03-28 12:29:55.000 87 7911.98 1008.82 53954.55 88888.00 2019-03-28 12:29:56.000 87 7911.98 1008.81 53954.68 88888.00 2019-03-28 12:29:57.000 87 7911.95 1008.81 53954.78 88888.00 2019-03-28 12:29:58.000 87 7911.91 1008.82 53954.87 88888.00 2019-03-28 12:29:59.000 87 7911.89 1008.81 53954.98 88888.00 2019-03-28 12:30:00.000 87 7911.91 1008.78 53955.12 88888.00 2019-03-28 12:30:01.000 87 7911.96 1008.75 53955.30 88888.00 2019-03-28 12:30:02.000 87 7912.00 1008.72 53955.45 88888.00 2019-03-28 12:30:03.000 87 7912.02 1008.71 53955.57 88888.00 2019-03-28 12:30:04.000 87 7912.04 1008.71 53955.67 88888.00 2019-03-28 12:30:05.000 87 7912.08 1008.69 53955.79 88888.00 2019-03-28 12:30:06.000 87 7912.09 1008.68 53955.91 88888.00 2019-03-28 12:30:07.000 87 7912.09 1008.67 53956.02 88888.00 2019-03-28 12:30:08.000 87 7912.11 1008.66 53956.12 88888.00 2019-03-28 12:30:09.000 87 7912.11 1008.63 53956.22 88888.00 2019-03-28 12:30:10.000 87 7912.09 1008.59 53956.29 88888.00 2019-03-28 12:30:11.000 87 7912.04 1008.58 53956.33 88888.00 2019-03-28 12:30:12.000 87 7911.94 1008.56 53956.34 88888.00 2019-03-28 12:30:13.000 87 7911.81 1008.54 53956.31 88888.00 2019-03-28 12:30:14.000 87 7911.67 1008.53 53956.29 88888.00 2019-03-28 12:30:15.000 87 7911.54 1008.51 53956.29 88888.00 2019-03-28 12:30:16.000 87 7911.40 1008.50 53956.28 88888.00 2019-03-28 12:30:17.000 87 7911.26 1008.50 53956.25 88888.00 2019-03-28 12:30:18.000 87 7911.11 1008.51 53956.24 88888.00 2019-03-28 12:30:19.000 87 7910.96 1008.48 53956.24 88888.00 2019-03-28 12:30:20.000 87 7910.84 1008.42 53956.25 88888.00 2019-03-28 12:30:21.000 87 7910.69 1008.35 53956.25 88888.00 2019-03-28 12:30:22.000 87 7910.51 1008.26 53956.23 88888.00 2019-03-28 12:30:23.000 87 7910.34 1008.20 53956.20 88888.00 2019-03-28 12:30:24.000 87 7910.18 1008.16 53956.19 88888.00 2019-03-28 12:30:25.000 87 7910.03 1008.09 53956.21 88888.00 2019-03-28 12:30:26.000 87 7909.89 1007.98 53956.21 88888.00 2019-03-28 12:30:27.000 87 7909.73 1007.87 53956.21 88888.00 2019-03-28 12:30:28.000 87 7909.53 1007.78 53956.18 88888.00 2019-03-28 12:30:29.000 87 7909.34 1007.66 53956.14 88888.00 2019-03-28 12:30:30.000 87 7909.17 1007.54 53956.14 88888.00 2019-03-28 12:30:31.000 87 7909.01 1007.42 53956.17 88888.00 2019-03-28 12:30:32.000 87 7908.85 1007.28 53956.20 88888.00 2019-03-28 12:30:33.000 87 7908.68 1007.15 53956.19 88888.00 2019-03-28 12:30:34.000 87 7908.51 1007.05 53956.16 88888.00 2019-03-28 12:30:35.000 87 7908.34 1006.95 53956.14 88888.00 2019-03-28 12:30:36.000 87 7908.17 1006.83 53956.14 88888.00 2019-03-28 12:30:37.000 87 7908.01 1006.71 53956.15 88888.00 2019-03-28 12:30:38.000 87 7907.84 1006.61 53956.16 88888.00 2019-03-28 12:30:39.000 87 7907.65 1006.51 53956.14 88888.00 2019-03-28 12:30:40.000 87 7907.47 1006.44 53956.11 88888.00 2019-03-28 12:30:41.000 87 7907.33 1006.38 53956.12 88888.00 2019-03-28 12:30:42.000 87 7907.20 1006.34 53956.14 88888.00 2019-03-28 12:30:43.000 87 7907.06 1006.33 53956.17 88888.00 2019-03-28 12:30:44.000 87 7906.95 1006.28 53956.21 88888.00 2019-03-28 12:30:45.000 87 7906.88 1006.23 53956.27 88888.00 2019-03-28 12:30:46.000 87 7906.83 1006.22 53956.32 88888.00 2019-03-28 12:30:47.000 87 7906.76 1006.23 53956.37 88888.00 2019-03-28 12:30:48.000 87 7906.72 1006.24 53956.43 88888.00 2019-03-28 12:30:49.000 87 7906.72 1006.25 53956.53 88888.00 2019-03-28 12:30:50.000 87 7906.76 1006.22 53956.66 88888.00 2019-03-28 12:30:51.000 87 7906.82 1006.15 53956.82 88888.00 2019-03-28 12:30:52.000 87 7906.88 1006.10 53956.98 88888.00 2019-03-28 12:30:53.000 87 7906.93 1006.06 53957.12 88888.00 2019-03-28 12:30:54.000 87 7906.98 1005.99 53957.24 88888.00 2019-03-28 12:30:55.000 87 7907.03 1005.86 53957.37 88888.00 2019-03-28 12:30:56.000 87 7907.10 1005.70 53957.54 88888.00 2019-03-28 12:30:57.000 87 7907.17 1005.57 53957.71 88888.00 2019-03-28 12:30:58.000 87 7907.23 1005.42 53957.87 88888.00 2019-03-28 12:30:59.000 87 7907.29 1005.21 53958.05 88888.00 2019-03-28 12:31:00.000 87 7907.35 1004.96 53958.24 88888.00 2019-03-28 12:31:01.000 87 7907.40 1004.74 53958.39 88888.00 2019-03-28 12:31:02.000 87 7907.42 1004.52 53958.53 88888.00 2019-03-28 12:31:03.000 87 7907.42 1004.30 53958.66 88888.00 2019-03-28 12:31:04.000 87 7907.43 1004.09 53958.79 88888.00 2019-03-28 12:31:05.000 87 7907.49 1003.84 53958.98 88888.00 2019-03-28 12:31:06.000 87 7907.56 1003.56 53959.21 88888.00 2019-03-28 12:31:07.000 87 7907.59 1003.30 53959.38 88888.00 2019-03-28 12:31:08.000 87 7907.57 1003.07 53959.50 88888.00 2019-03-28 12:31:09.000 87 7907.55 1002.86 53959.61 88888.00 2019-03-28 12:31:10.000 87 7907.54 1002.66 53959.73 88888.00 2019-03-28 12:31:11.000 87 7907.54 1002.48 53959.87 88888.00 2019-03-28 12:31:12.000 87 7907.54 1002.29 53959.99 88888.00 2019-03-28 12:31:13.000 87 7907.52 1002.12 53960.09 88888.00 2019-03-28 12:31:14.000 87 7907.45 1001.96 53960.15 88888.00 2019-03-28 12:31:15.000 87 7907.35 1001.84 53960.18 88888.00 2019-03-28 12:31:16.000 87 7907.27 1001.73 53960.23 88888.00 2019-03-28 12:31:17.000 87 7907.19 1001.61 53960.27 88888.00 2019-03-28 12:31:18.000 87 7907.09 1001.49 53960.30 88888.00 2019-03-28 12:31:19.000 87 7906.99 1001.40 53960.34 88888.00 2019-03-28 12:31:20.000 87 7906.89 1001.33 53960.36 88888.00 2019-03-28 12:31:21.000 87 7906.76 1001.27 53960.34 88888.00 2019-03-28 12:31:22.000 87 7906.60 1001.22 53960.33 88888.00 2019-03-28 12:31:23.000 87 7906.46 1001.18 53960.31 88888.00 2019-03-28 12:31:24.000 87 7906.32 1001.15 53960.29 88888.00 2019-03-28 12:31:25.000 87 7906.19 1001.12 53960.28 88888.00 2019-03-28 12:31:26.000 87 7906.09 1001.11 53960.29 88888.00 2019-03-28 12:31:27.000 87 7906.00 1001.12 53960.32 88888.00 2019-03-28 12:31:28.000 87 7905.92 1001.15 53960.34 88888.00 2019-03-28 12:31:29.000 87 7905.84 1001.18 53960.34 88888.00 2019-03-28 12:31:30.000 87 7905.79 1001.20 53960.38 88888.00 2019-03-28 12:31:31.000 87 7905.78 1001.22 53960.45 88888.00 2019-03-28 12:31:32.000 87 7905.80 1001.27 53960.51 88888.00 2019-03-28 12:31:33.000 87 7905.78 1001.32 53960.54 88888.00 2019-03-28 12:31:34.000 87 7905.73 1001.33 53960.55 88888.00 2019-03-28 12:31:35.000 87 7905.68 1001.31 53960.56 88888.00 2019-03-28 12:31:36.000 87 7905.65 1001.29 53960.58 88888.00 2019-03-28 12:31:37.000 87 7905.62 1001.28 53960.62 88888.00 2019-03-28 12:31:38.000 87 7905.56 1001.29 53960.62 88888.00 2019-03-28 12:31:39.000 87 7905.46 1001.30 53960.58 88888.00 2019-03-28 12:31:40.000 87 7905.34 1001.26 53960.53 88888.00 2019-03-28 12:31:41.000 87 7905.19 1001.18 53960.48 88888.00 2019-03-28 12:31:42.000 87 7905.05 1001.12 53960.45 88888.00 2019-03-28 12:31:43.000 87 7904.94 1001.09 53960.43 88888.00 2019-03-28 12:31:44.000 87 7904.83 1001.07 53960.43 88888.00 2019-03-28 12:31:45.000 87 7904.73 1001.03 53960.43 88888.00 2019-03-28 12:31:46.000 87 7904.64 1000.96 53960.45 88888.00 2019-03-28 12:31:47.000 87 7904.56 1000.86 53960.49 88888.00 2019-03-28 12:31:48.000 87 7904.49 1000.74 53960.54 88888.00 2019-03-28 12:31:49.000 87 7904.41 1000.64 53960.57 88888.00 2019-03-28 12:31:50.000 87 7904.34 1000.56 53960.60 88888.00 2019-03-28 12:31:51.000 87 7904.29 1000.46 53960.65 88888.00 2019-03-28 12:31:52.000 87 7904.24 1000.33 53960.71 88888.00 2019-03-28 12:31:53.000 87 7904.19 1000.20 53960.77 88888.00 2019-03-28 12:31:54.000 87 7904.12 1000.06 53960.83 88888.00 2019-03-28 12:31:55.000 87 7904.03 999.90 53960.87 88888.00 2019-03-28 12:31:56.000 87 7903.96 999.75 53960.92 88888.00 2019-03-28 12:31:57.000 87 7903.91 999.60 53960.98 88888.00 2019-03-28 12:31:58.000 87 7903.86 999.44 53961.05 88888.00 2019-03-28 12:31:59.000 87 7903.81 999.31 53961.11 88888.00 2019-03-28 12:32:00.000 87 7903.73 999.18 53961.14 88888.00 2019-03-28 12:32:01.000 87 7903.65 999.02 53961.18 88888.00 2019-03-28 12:32:02.000 87 7903.56 998.84 53961.23 88888.00 2019-03-28 12:32:03.000 87 7903.42 998.67 53961.24 88888.00 2019-03-28 12:32:04.000 87 7903.25 998.55 53961.18 88888.00 2019-03-28 12:32:05.000 87 7903.04 998.47 53961.09 88888.00 2019-03-28 12:32:06.000 87 7902.83 998.39 53961.02 88888.00 2019-03-28 12:32:07.000 87 7902.63 998.30 53960.97 88888.00 2019-03-28 12:32:08.000 87 7902.42 998.22 53960.91 88888.00 2019-03-28 12:32:09.000 87 7902.18 998.15 53960.82 88888.00 2019-03-28 12:32:10.000 87 7901.94 998.13 53960.70 88888.00 2019-03-28 12:32:11.000 87 7901.68 998.12 53960.59 88888.00 2019-03-28 12:32:12.000 87 7901.44 998.10 53960.52 88888.00 2019-03-28 12:32:13.000 87 7901.24 998.08 53960.46 88888.00 2019-03-28 12:32:14.000 87 7901.07 998.07 53960.44 88888.00 2019-03-28 12:32:15.000 87 7900.92 998.10 53960.43 88888.00 2019-03-28 12:32:16.000 87 7900.77 998.15 53960.42 88888.00 2019-03-28 12:32:17.000 87 7900.65 998.19 53960.43 88888.00 2019-03-28 12:32:18.000 87 7900.55 998.23 53960.46 88888.00 2019-03-28 12:32:19.000 87 7900.49 998.27 53960.52 88888.00 2019-03-28 12:32:20.000 87 7900.46 998.31 53960.61 88888.00 2019-03-28 12:32:21.000 87 7900.45 998.34 53960.73 88888.00 2019-03-28 12:32:22.000 87 7900.44 998.39 53960.86 88888.00 2019-03-28 12:32:23.000 87 7900.46 998.44 53960.98 88888.00 2019-03-28 12:32:24.000 87 7900.51 998.44 53961.11 88888.00 2019-03-28 12:32:25.000 87 7900.56 998.43 53961.27 88888.00 2019-03-28 12:32:26.000 87 7900.60 998.40 53961.43 88888.00 2019-03-28 12:32:27.000 87 7900.65 998.34 53961.59 88888.00 2019-03-28 12:32:28.000 87 7900.70 998.29 53961.73 88888.00 2019-03-28 12:32:29.000 87 7900.73 998.24 53961.85 88888.00 2019-03-28 12:32:30.000 87 7900.74 998.22 53961.95 88888.00 2019-03-28 12:32:31.000 87 7900.74 998.21 53962.03 88888.00 2019-03-28 12:32:32.000 87 7900.72 998.17 53962.09 88888.00 2019-03-28 12:32:33.000 87 7900.68 998.14 53962.15 88888.00 2019-03-28 12:32:34.000 87 7900.65 998.12 53962.21 88888.00 2019-03-28 12:32:35.000 87 7900.61 998.09 53962.28 88888.00 2019-03-28 12:32:36.000 87 7900.56 998.07 53962.32 88888.00 2019-03-28 12:32:37.000 87 7900.48 998.05 53962.33 88888.00 2019-03-28 12:32:38.000 87 7900.35 998.00 53962.33 88888.00 2019-03-28 12:32:39.000 87 7900.21 997.94 53962.33 88888.00 2019-03-28 12:32:40.000 87 7900.10 997.91 53962.34 88888.00 2019-03-28 12:32:41.000 87 7899.98 997.88 53962.34 88888.00 2019-03-28 12:32:42.000 87 7899.87 997.81 53962.37 88888.00 2019-03-28 12:32:43.000 87 7899.77 997.71 53962.43 88888.00 2019-03-28 12:32:44.000 87 7899.69 997.61 53962.49 88888.00 2019-03-28 12:32:45.000 87 7899.61 997.49 53962.54 88888.00 2019-03-28 12:32:46.000 87 7899.53 997.41 53962.59 88888.00 2019-03-28 12:32:47.000 87 7899.45 997.33 53962.64 88888.00 2019-03-28 12:32:48.000 87 7899.40 997.25 53962.73 88888.00 2019-03-28 12:32:49.000 87 7899.37 997.15 53962.83 88888.00 2019-03-28 12:32:50.000 87 7899.37 997.07 53962.95 88888.00 2019-03-28 12:32:51.000 87 7899.35 997.00 53963.05 88888.00 2019-03-28 12:32:52.000 87 7899.31 996.92 53963.11 88888.00 2019-03-28 12:32:53.000 87 7899.27 996.84 53963.18 88888.00 2019-03-28 12:32:54.000 87 7899.28 996.79 53963.28 88888.00 2019-03-28 12:32:55.000 87 7899.32 996.74 53963.41 88888.00 2019-03-28 12:32:56.000 87 7899.36 996.70 53963.54 88888.00 2019-03-28 12:32:57.000 87 7899.37 996.68 53963.62 88888.00 2019-03-28 12:32:58.000 87 7899.36 996.64 53963.70 88888.00 2019-03-28 12:32:59.000 87 7899.35 996.61 53963.80 88888.00 2019-03-28 12:33:00.000 87 7899.37 996.59 53963.92 88888.00 2019-03-28 12:33:01.000 87 7899.40 996.58 53964.01 88888.00 2019-03-28 12:33:02.000 87 7899.41 996.58 53964.09 88888.00 2019-03-28 12:33:03.000 87 7899.40 996.58 53964.17 88888.00 2019-03-28 12:33:04.000 87 7899.38 996.55 53964.23 88888.00 2019-03-28 12:33:05.000 87 7899.35 996.56 53964.27 88888.00 2019-03-28 12:33:06.000 87 7899.31 996.58 53964.30 88888.00 2019-03-28 12:33:07.000 87 7899.24 996.58 53964.32 88888.00 2019-03-28 12:33:08.000 87 7899.15 996.54 53964.34 88888.00 2019-03-28 12:33:09.000 87 7899.06 996.51 53964.36 88888.00 2019-03-28 12:33:10.000 87 7898.97 996.51 53964.36 88888.00 2019-03-28 12:33:11.000 87 7898.85 996.50 53964.35 88888.00 2019-03-28 12:33:12.000 87 7898.71 996.47 53964.34 88888.00 2019-03-28 12:33:13.000 87 7898.60 996.44 53964.36 88888.00 2019-03-28 12:33:14.000 87 7898.53 996.41 53964.41 88888.00 2019-03-28 12:33:15.000 87 7898.47 996.33 53964.49 88888.00 2019-03-28 12:33:16.000 87 7898.40 996.27 53964.55 88888.00 2019-03-28 12:33:17.000 87 7898.34 996.23 53964.61 88888.00 2019-03-28 12:33:18.000 87 7898.30 996.17 53964.68 88888.00 2019-03-28 12:33:19.000 87 7898.27 996.10 53964.77 88888.00 2019-03-28 12:33:20.000 87 7898.27 996.01 53964.88 88888.00 2019-03-28 12:33:21.000 87 7898.29 995.88 53965.03 88888.00 2019-03-28 12:33:22.000 87 7898.32 995.75 53965.17 88888.00 2019-03-28 12:33:23.000 87 7898.33 995.64 53965.27 88888.00 2019-03-28 12:33:24.000 87 7898.32 995.55 53965.38 88888.00 2019-03-28 12:33:25.000 87 7898.32 995.44 53965.48 88888.00 2019-03-28 12:33:26.000 87 7898.33 995.31 53965.59 88888.00 2019-03-28 12:33:27.000 87 7898.37 995.17 53965.74 88888.00 2019-03-28 12:33:28.000 87 7898.41 995.05 53965.89 88888.00 2019-03-28 12:33:29.000 87 7898.47 994.96 53966.02 88888.00 2019-03-28 12:33:30.000 87 7898.52 994.90 53966.15 88888.00 2019-03-28 12:33:31.000 87 7898.56 994.81 53966.27 88888.00 2019-03-28 12:33:32.000 87 7898.63 994.71 53966.40 88888.00 2019-03-28 12:33:33.000 87 7898.74 994.60 53966.57 88888.00 2019-03-28 12:33:34.000 87 7898.85 994.50 53966.77 88888.00 2019-03-28 12:33:35.000 87 7898.94 994.42 53966.90 88888.00 2019-03-28 12:33:36.000 87 7899.01 994.33 53967.00 88888.00 2019-03-28 12:33:37.000 87 7899.08 994.23 53967.12 88888.00 2019-03-28 12:33:38.000 87 7899.14 994.12 53967.24 88888.00 2019-03-28 12:33:39.000 87 7899.17 994.04 53967.33 88888.00 2019-03-28 12:33:40.000 87 7899.19 993.95 53967.40 88888.00 2019-03-28 12:33:41.000 87 7899.18 993.87 53967.45 88888.00 2019-03-28 12:33:42.000 87 7899.16 993.79 53967.49 88888.00 2019-03-28 12:33:43.000 87 7899.12 993.70 53967.53 88888.00 2019-03-28 12:33:44.000 87 7899.09 993.61 53967.58 88888.00 2019-03-28 12:33:45.000 87 7899.07 993.52 53967.63 88888.00 2019-03-28 12:33:46.000 87 7899.04 993.44 53967.68 88888.00 2019-03-28 12:33:47.000 87 7899.02 993.36 53967.71 88888.00 2019-03-28 12:33:48.000 87 7898.99 993.29 53967.77 88888.00 2019-03-28 12:33:49.000 87 7898.99 993.22 53967.85 88888.00 2019-03-28 12:33:50.000 87 7899.02 993.13 53967.92 88888.00 2019-03-28 12:33:51.000 87 7899.05 993.05 53967.98 88888.00 2019-03-28 12:33:52.000 87 7899.08 992.98 53968.02 88888.00 2019-03-28 12:33:53.000 87 7899.10 992.96 53968.05 88888.00 2019-03-28 12:33:54.000 87 7899.12 992.94 53968.08 88888.00 2019-03-28 12:33:55.000 87 7899.17 992.92 53968.16 88888.00 2019-03-28 12:33:56.000 87 7899.22 992.92 53968.23 88888.00 2019-03-28 12:33:57.000 87 7899.27 992.93 53968.28 88888.00 2019-03-28 12:33:58.000 87 7899.32 992.94 53968.32 88888.00 2019-03-28 12:33:59.000 87 7899.36 992.97 53968.35 88888.00 2019-03-28 12:34:00.000 87 7899.42 993.01 53968.39 88888.00 2019-03-28 12:34:01.000 87 7899.50 993.07 53968.46 88888.00 2019-03-28 12:34:02.000 87 7899.58 993.14 53968.51 88888.00 2019-03-28 12:34:03.000 87 7899.66 993.22 53968.57 88888.00 2019-03-28 12:34:04.000 87 7899.76 993.29 53968.64 88888.00 2019-03-28 12:34:05.000 87 7899.87 993.34 53968.70 88888.00 2019-03-28 12:34:06.000 87 7899.98 993.38 53968.77 88888.00 2019-03-28 12:34:07.000 87 7900.08 993.42 53968.81 88888.00 2019-03-28 12:34:08.000 87 7900.18 993.46 53968.85 88888.00 2019-03-28 12:34:09.000 87 7900.25 993.51 53968.88 88888.00 2019-03-28 12:34:10.000 87 7900.33 993.55 53968.92 88888.00 2019-03-28 12:34:11.000 87 7900.41 993.57 53968.96 88888.00 2019-03-28 12:34:12.000 87 7900.47 993.57 53968.98 88888.00 2019-03-28 12:34:13.000 87 7900.50 993.58 53968.95 88888.00 2019-03-28 12:34:14.000 87 7900.51 993.65 53968.92 88888.00 2019-03-28 12:34:15.000 87 7900.52 993.73 53968.88 88888.00 2019-03-28 12:34:16.000 87 7900.52 993.80 53968.84 88888.00 2019-03-28 12:34:17.000 87 7900.51 993.84 53968.80 88888.00 2019-03-28 12:34:18.000 87 7900.49 993.89 53968.75 88888.00 2019-03-28 12:34:19.000 87 7900.48 993.95 53968.70 88888.00 2019-03-28 12:34:20.000 87 7900.47 993.99 53968.65 88888.00 2019-03-28 12:34:21.000 87 7900.47 994.03 53968.61 88888.00 2019-03-28 12:34:22.000 87 7900.46 994.08 53968.58 88888.00 2019-03-28 12:34:23.000 87 7900.45 994.11 53968.54 88888.00 2019-03-28 12:34:24.000 87 7900.43 994.13 53968.48 88888.00 2019-03-28 12:34:25.000 87 7900.39 994.16 53968.41 88888.00 2019-03-28 12:34:26.000 87 7900.33 994.18 53968.32 88888.00 2019-03-28 12:34:27.000 87 7900.27 994.20 53968.24 88888.00 2019-03-28 12:34:28.000 87 7900.21 994.23 53968.14 88888.00 2019-03-28 12:34:29.000 87 7900.13 994.28 53968.02 88888.00 2019-03-28 12:34:30.000 87 7900.02 994.32 53967.90 88888.00 2019-03-28 12:34:31.000 87 7899.89 994.32 53967.78 88888.00 2019-03-28 12:34:32.000 87 7899.77 994.32 53967.66 88888.00 2019-03-28 12:34:33.000 87 7899.67 994.33 53967.55 88888.00 2019-03-28 12:34:34.000 87 7899.57 994.33 53967.45 88888.00 2019-03-28 12:34:35.000 87 7899.46 994.33 53967.34 88888.00 2019-03-28 12:34:36.000 87 7899.35 994.35 53967.21 88888.00 2019-03-28 12:34:37.000 87 7899.24 994.36 53967.11 88888.00 2019-03-28 12:34:38.000 87 7899.17 994.36 53967.05 88888.00 2019-03-28 12:34:39.000 87 7899.12 994.34 53967.02 88888.00 2019-03-28 12:34:40.000 87 7899.07 994.31 53966.98 88888.00 2019-03-28 12:34:41.000 87 7899.02 994.28 53966.94 88888.00 2019-03-28 12:34:42.000 87 7899.00 994.26 53966.92 88888.00 2019-03-28 12:34:43.000 87 7899.02 994.24 53966.91 88888.00 2019-03-28 12:34:44.000 87 7899.03 994.20 53966.91 88888.00 2019-03-28 12:34:45.000 87 7899.05 994.17 53966.93 88888.00 2019-03-28 12:34:46.000 87 7899.08 994.12 53966.96 88888.00 2019-03-28 12:34:47.000 87 7899.11 994.06 53966.97 88888.00 2019-03-28 12:34:48.000 87 7899.14 994.02 53966.99 88888.00 2019-03-28 12:34:49.000 87 7899.18 994.01 53967.02 88888.00 2019-03-28 12:34:50.000 87 7899.26 993.98 53967.07 88888.00 2019-03-28 12:34:51.000 87 7899.35 993.92 53967.15 88888.00 2019-03-28 12:34:52.000 87 7899.44 993.82 53967.27 88888.00 2019-03-28 12:34:53.000 87 7899.53 993.74 53967.36 88888.00 2019-03-28 12:34:54.000 87 7899.64 993.67 53967.44 88888.00 2019-03-28 12:34:55.000 87 7899.74 993.61 53967.49 88888.00 2019-03-28 12:34:56.000 87 7899.85 993.55 53967.56 88888.00 2019-03-28 12:34:57.000 87 7899.99 993.47 53967.66 88888.00 2019-03-28 12:34:58.000 87 7900.15 993.37 53967.79 88888.00 2019-03-28 12:34:59.000 87 7900.29 993.28 53967.90 88888.00 2019-03-28 12:35:00.000 87 7900.44 993.20 53968.01 88888.00 2019-03-28 12:35:01.000 87 7900.57 993.12 53968.10 88888.00 2019-03-28 12:35:02.000 87 7900.70 993.02 53968.18 88888.00 2019-03-28 12:35:03.000 87 7900.83 992.91 53968.25 88888.00 2019-03-28 12:35:04.000 87 7900.95 992.82 53968.32 88888.00 2019-03-28 12:35:05.000 87 7901.05 992.78 53968.37 88888.00 2019-03-28 12:35:06.000 87 7901.16 992.75 53968.43 88888.00 2019-03-28 12:35:07.000 87 7901.26 992.72 53968.49 88888.00 2019-03-28 12:35:08.000 87 7901.36 992.69 53968.52 88888.00 2019-03-28 12:35:09.000 87 7901.43 992.69 53968.52 88888.00 2019-03-28 12:35:10.000 87 7901.50 992.74 53968.52 88888.00 2019-03-28 12:35:11.000 87 7901.59 992.79 53968.52 88888.00 2019-03-28 12:35:12.000 87 7901.66 992.82 53968.53 88888.00 2019-03-28 12:35:13.000 87 7901.72 992.83 53968.55 88888.00 2019-03-28 12:35:14.000 87 7901.77 992.88 53968.55 88888.00 2019-03-28 12:35:15.000 87 7901.82 992.94 53968.54 88888.00 2019-03-28 12:35:16.000 87 7901.85 993.01 53968.50 88888.00 2019-03-28 12:35:17.000 87 7901.89 993.09 53968.46 88888.00 2019-03-28 12:35:18.000 87 7901.94 993.16 53968.43 88888.00 2019-03-28 12:35:19.000 87 7901.96 993.21 53968.41 88888.00 2019-03-28 12:35:20.000 87 7901.95 993.25 53968.38 88888.00 2019-03-28 12:35:21.000 87 7901.96 993.31 53968.32 88888.00 2019-03-28 12:35:22.000 87 7901.98 993.38 53968.27 88888.00 2019-03-28 12:35:23.000 87 7901.99 993.44 53968.23 88888.00 2019-03-28 12:35:24.000 87 7901.99 993.49 53968.19 88888.00 2019-03-28 12:35:25.000 87 7902.00 993.54 53968.14 88888.00 2019-03-28 12:35:26.000 87 7902.01 993.58 53968.11 88888.00 2019-03-28 12:35:27.000 87 7902.01 993.62 53968.08 88888.00 2019-03-28 12:35:28.000 87 7901.98 993.66 53968.02 88888.00 2019-03-28 12:35:29.000 87 7901.97 993.68 53967.98 88888.00 2019-03-28 12:35:30.000 87 7902.01 993.72 53967.96 88888.00 2019-03-28 12:35:31.000 87 7902.06 993.76 53967.96 88888.00 2019-03-28 12:35:32.000 87 7902.11 993.78 53967.96 88888.00 2019-03-28 12:35:33.000 87 7902.13 993.76 53967.96 88888.00 2019-03-28 12:35:34.000 87 7902.15 993.75 53967.93 88888.00 2019-03-28 12:35:35.000 87 7902.16 993.76 53967.89 88888.00 2019-03-28 12:35:36.000 87 7902.17 993.79 53967.85 88888.00 2019-03-28 12:35:37.000 87 7902.21 993.82 53967.85 88888.00 2019-03-28 12:35:38.000 87 7902.28 993.86 53967.88 88888.00 2019-03-28 12:35:39.000 87 7902.36 993.89 53967.90 88888.00 2019-03-28 12:35:40.000 87 7902.42 993.91 53967.89 88888.00 2019-03-28 12:35:41.000 87 7902.45 993.96 53967.86 88888.00 2019-03-28 12:35:42.000 87 7902.49 994.02 53967.84 88888.00 2019-03-28 12:35:43.000 87 7902.53 994.09 53967.84 88888.00 2019-03-28 12:35:44.000 87 7902.60 994.14 53967.86 88888.00 2019-03-28 12:35:45.000 87 7902.68 994.17 53967.88 88888.00 2019-03-28 12:35:46.000 87 7902.72 994.21 53967.89 88888.00 2019-03-28 12:35:47.000 87 7902.74 994.24 53967.88 88888.00 2019-03-28 12:35:48.000 87 7902.77 994.25 53967.85 88888.00 2019-03-28 12:35:49.000 87 7902.80 994.28 53967.83 88888.00 2019-03-28 12:35:50.000 87 7902.83 994.31 53967.82 88888.00 2019-03-28 12:35:51.000 87 7902.86 994.32 53967.80 88888.00 2019-03-28 12:35:52.000 87 7902.85 994.30 53967.79 88888.00 2019-03-28 12:35:53.000 87 7902.84 994.28 53967.75 88888.00 2019-03-28 12:35:54.000 87 7902.85 994.27 53967.71 88888.00 2019-03-28 12:35:55.000 87 7902.85 994.27 53967.68 88888.00 2019-03-28 12:35:56.000 87 7902.86 994.26 53967.67 88888.00 2019-03-28 12:35:57.000 87 7902.88 994.23 53967.66 88888.00 2019-03-28 12:35:58.000 87 7902.90 994.21 53967.65 88888.00 2019-03-28 12:35:59.000 87 7902.90 994.20 53967.62 88888.00 2019-03-28 12:36:00.000 87 7902.90 994.19 53967.60 88888.00 2019-03-28 12:36:01.000 87 7902.92 994.17 53967.57 88888.00 2019-03-28 12:36:02.000 87 7902.94 994.15 53967.54 88888.00 2019-03-28 12:36:03.000 87 7902.94 994.10 53967.53 88888.00 2019-03-28 12:36:04.000 87 7902.93 994.05 53967.52 88888.00 2019-03-28 12:36:05.000 87 7902.91 994.00 53967.48 88888.00 2019-03-28 12:36:06.000 87 7902.90 993.97 53967.45 88888.00 2019-03-28 12:36:07.000 87 7902.90 993.92 53967.44 88888.00 2019-03-28 12:36:08.000 87 7902.88 993.85 53967.42 88888.00 2019-03-28 12:36:09.000 87 7902.86 993.78 53967.40 88888.00 2019-03-28 12:36:10.000 87 7902.85 993.73 53967.38 88888.00 2019-03-28 12:36:11.000 87 7902.83 993.67 53967.36 88888.00 2019-03-28 12:36:12.000 87 7902.81 993.61 53967.34 88888.00 2019-03-28 12:36:13.000 87 7902.81 993.57 53967.32 88888.00 2019-03-28 12:36:14.000 87 7902.81 993.50 53967.32 88888.00 2019-03-28 12:36:15.000 87 7902.81 993.41 53967.31 88888.00 2019-03-28 12:36:16.000 87 7902.82 993.36 53967.30 88888.00 2019-03-28 12:36:17.000 87 7902.83 993.33 53967.30 88888.00 2019-03-28 12:36:18.000 87 7902.83 993.27 53967.30 88888.00 2019-03-28 12:36:19.000 87 7902.85 993.21 53967.29 88888.00 2019-03-28 12:36:20.000 87 7902.88 993.18 53967.29 88888.00 2019-03-28 12:36:21.000 87 7902.92 993.13 53967.29 88888.00 2019-03-28 12:36:22.000 87 7902.94 993.06 53967.28 88888.00 2019-03-28 12:36:23.000 87 7902.94 993.02 53967.24 88888.00 2019-03-28 12:36:24.000 87 7902.95 993.00 53967.22 88888.00 2019-03-28 12:36:25.000 87 7902.96 992.98 53967.21 88888.00 2019-03-28 12:36:26.000 87 7902.96 992.95 53967.20 88888.00 2019-03-28 12:36:27.000 87 7902.98 992.92 53967.19 88888.00 2019-03-28 12:36:28.000 87 7903.01 992.88 53967.18 88888.00 2019-03-28 12:36:29.000 87 7903.04 992.86 53967.17 88888.00 2019-03-28 12:36:30.000 87 7903.04 992.82 53967.13 88888.00 2019-03-28 12:36:31.000 87 7903.03 992.77 53967.09 88888.00 2019-03-28 12:36:32.000 87 7903.01 992.72 53967.04 88888.00 2019-03-28 12:36:33.000 87 7902.99 992.66 53967.03 88888.00 2019-03-28 12:36:34.000 87 7902.99 992.58 53967.01 88888.00 2019-03-28 12:36:35.000 87 7902.98 992.49 53966.97 88888.00 2019-03-28 12:36:36.000 87 7902.97 992.40 53966.93 88888.00 2019-03-28 12:36:37.000 87 7902.95 992.33 53966.89 88888.00 2019-03-28 12:36:38.000 87 7902.94 992.27 53966.86 88888.00 2019-03-28 12:36:39.000 87 7902.93 992.19 53966.84 88888.00 2019-03-28 12:36:40.000 87 7902.92 992.11 53966.82 88888.00 2019-03-28 12:36:41.000 87 7902.93 992.04 53966.82 88888.00 2019-03-28 12:36:42.000 87 7902.95 991.97 53966.82 88888.00 2019-03-28 12:36:43.000 87 7902.98 991.91 53966.83 88888.00 2019-03-28 12:36:44.000 87 7903.04 991.86 53966.87 88888.00 2019-03-28 12:36:45.000 87 7903.11 991.84 53966.91 88888.00 2019-03-28 12:36:46.000 87 7903.18 991.82 53966.95 88888.00 2019-03-28 12:36:47.000 87 7903.25 991.80 53967.00 88888.00 2019-03-28 12:36:48.000 87 7903.35 991.76 53967.06 88888.00 2019-03-28 12:36:49.000 87 7903.47 991.71 53967.13 88888.00 2019-03-28 12:36:50.000 87 7903.58 991.68 53967.18 88888.00 2019-03-28 12:36:51.000 87 7903.67 991.65 53967.22 88888.00 2019-03-28 12:36:52.000 87 7903.77 991.60 53967.27 88888.00 2019-03-28 12:36:53.000 87 7903.86 991.54 53967.32 88888.00 2019-03-28 12:36:54.000 87 7903.94 991.45 53967.36 88888.00 2019-03-28 12:36:55.000 87 7904.01 991.36 53967.40 88888.00 2019-03-28 12:36:56.000 87 7904.08 991.28 53967.41 88888.00 2019-03-28 12:36:57.000 87 7904.15 991.20 53967.43 88888.00 2019-03-28 12:36:58.000 87 7904.23 991.12 53967.47 88888.00 2019-03-28 12:36:59.000 87 7904.29 991.02 53967.50 88888.00 2019-03-28 12:37:00.000 87 7904.33 990.92 53967.50 88888.00 2019-03-28 12:37:01.000 87 7904.34 990.78 53967.49 88888.00 2019-03-28 12:37:02.000 87 7904.35 990.63 53967.48 88888.00 2019-03-28 12:37:03.000 87 7904.36 990.50 53967.46 88888.00 2019-03-28 12:37:04.000 87 7904.35 990.37 53967.43 88888.00 2019-03-28 12:37:05.000 87 7904.33 990.24 53967.41 88888.00 2019-03-28 12:37:06.000 87 7904.32 990.12 53967.38 88888.00 2019-03-28 12:37:07.000 87 7904.34 990.00 53967.36 88888.00 2019-03-28 12:37:08.000 87 7904.35 989.89 53967.35 88888.00 2019-03-28 12:37:09.000 87 7904.36 989.82 53967.33 88888.00 2019-03-28 12:37:10.000 87 7904.37 989.75 53967.30 88888.00 2019-03-28 12:37:11.000 87 7904.37 989.66 53967.27 88888.00 2019-03-28 12:37:12.000 87 7904.36 989.58 53967.25 88888.00 2019-03-28 12:37:13.000 87 7904.36 989.50 53967.22 88888.00 2019-03-28 12:37:14.000 87 7904.34 989.39 53967.19 88888.00 2019-03-28 12:37:15.000 87 7904.30 989.25 53967.13 88888.00 2019-03-28 12:37:16.000 87 7904.25 989.13 53967.07 88888.00 2019-03-28 12:37:17.000 87 7904.21 989.04 53967.04 88888.00 2019-03-28 12:37:18.000 87 7904.17 988.94 53966.99 88888.00 2019-03-28 12:37:19.000 87 7904.13 988.81 53966.94 88888.00 2019-03-28 12:37:20.000 87 7904.12 988.68 53966.90 88888.00 2019-03-28 12:37:21.000 87 7904.08 988.55 53966.86 88888.00 2019-03-28 12:37:22.000 87 7904.02 988.43 53966.79 88888.00 2019-03-28 12:37:23.000 87 7903.96 988.32 53966.71 88888.00 2019-03-28 12:37:24.000 87 7903.87 988.22 53966.63 88888.00 2019-03-28 12:37:25.000 87 7903.77 988.12 53966.53 88888.00 2019-03-28 12:37:26.000 87 7903.69 988.01 53966.44 88888.00 2019-03-28 12:37:27.000 87 7903.59 987.88 53966.35 88888.00 2019-03-28 12:37:28.000 87 7903.46 987.74 53966.23 88888.00 2019-03-28 12:37:29.000 87 7903.35 987.62 53966.12 88888.00 2019-03-28 12:37:30.000 87 7903.24 987.53 53966.03 88888.00 2019-03-28 12:37:31.000 87 7903.14 987.45 53965.92 88888.00 2019-03-28 12:37:32.000 87 7903.03 987.35 53965.83 88888.00 2019-03-28 12:37:33.000 87 7902.94 987.26 53965.76 88888.00 2019-03-28 12:37:34.000 87 7902.88 987.17 53965.70 88888.00 2019-03-28 12:37:35.000 87 7902.83 987.10 53965.67 88888.00 2019-03-28 12:37:36.000 87 7902.78 987.04 53965.62 88888.00 2019-03-28 12:37:37.000 87 7902.75 986.98 53965.58 88888.00 2019-03-28 12:37:38.000 87 7902.74 986.94 53965.57 88888.00 2019-03-28 12:37:39.000 87 7902.74 986.89 53965.57 88888.00 2019-03-28 12:37:40.000 87 7902.74 986.82 53965.57 88888.00 2019-03-28 12:37:41.000 87 7902.73 986.78 53965.57 88888.00 2019-03-28 12:37:42.000 87 7902.75 986.73 53965.58 88888.00 2019-03-28 12:37:43.000 87 7902.79 986.67 53965.61 88888.00 2019-03-28 12:37:44.000 87 7902.83 986.61 53965.64 88888.00 2019-03-28 12:37:45.000 87 7902.88 986.55 53965.65 88888.00 2019-03-28 12:37:46.000 87 7902.94 986.50 53965.68 88888.00 2019-03-28 12:37:47.000 87 7903.00 986.47 53965.71 88888.00 2019-03-28 12:37:48.000 87 7903.04 986.43 53965.73 88888.00 2019-03-28 12:37:49.000 87 7903.07 986.39 53965.73 88888.00 2019-03-28 12:37:50.000 87 7903.12 986.36 53965.73 88888.00 2019-03-28 12:37:51.000 87 7903.18 986.31 53965.77 88888.00 2019-03-28 12:37:52.000 87 7903.24 986.26 53965.80 88888.00 2019-03-28 12:37:53.000 87 7903.30 986.24 53965.81 88888.00 2019-03-28 12:37:54.000 87 7903.35 986.21 53965.82 88888.00 2019-03-28 12:37:55.000 87 7903.42 986.17 53965.84 88888.00 2019-03-28 12:37:56.000 87 7903.50 986.16 53965.87 88888.00 2019-03-28 12:37:57.000 87 7903.60 986.13 53965.92 88888.00 2019-03-28 12:37:58.000 87 7903.73 986.09 53965.97 88888.00 2019-03-28 12:37:59.000 87 7903.86 986.04 53966.02 88888.00 2019-03-28 12:38:00.000 87 7903.97 985.99 53966.07 88888.00 2019-03-28 12:38:01.000 87 7904.06 985.96 53966.10 88888.00 2019-03-28 12:38:02.000 87 7904.16 985.91 53966.13 88888.00 2019-03-28 12:38:03.000 87 7904.26 985.84 53966.18 88888.00 2019-03-28 12:38:04.000 87 7904.34 985.78 53966.20 88888.00 2019-03-28 12:38:05.000 87 7904.40 985.71 53966.21 88888.00 2019-03-28 12:38:06.000 87 7904.46 985.59 53966.20 88888.00 2019-03-28 12:38:07.000 87 7904.50 985.47 53966.19 88888.00 2019-03-28 12:38:08.000 87 7904.53 985.35 53966.16 88888.00 2019-03-28 12:38:09.000 87 7904.54 985.24 53966.12 88888.00 2019-03-28 12:38:10.000 87 7904.56 985.13 53966.10 88888.00 2019-03-28 12:38:11.000 87 7904.59 985.04 53966.07 88888.00 2019-03-28 12:38:12.000 87 7904.60 984.95 53966.03 88888.00 2019-03-28 12:38:13.000 87 7904.60 984.87 53965.98 88888.00 2019-03-28 12:38:14.000 87 7904.62 984.79 53965.93 88888.00 2019-03-28 12:38:15.000 87 7904.64 984.73 53965.90 88888.00 2019-03-28 12:38:16.000 87 7904.67 984.67 53965.88 88888.00 2019-03-28 12:38:17.000 87 7904.72 984.60 53965.86 88888.00 2019-03-28 12:38:18.000 87 7904.74 984.51 53965.82 88888.00 2019-03-28 12:38:19.000 87 7904.73 984.43 53965.75 88888.00 2019-03-28 12:38:20.000 87 7904.71 984.35 53965.67 88888.00 2019-03-28 12:38:21.000 87 7904.70 984.29 53965.59 88888.00 2019-03-28 12:38:22.000 87 7904.67 984.20 53965.52 88888.00 2019-03-28 12:38:23.000 87 7904.62 984.11 53965.43 88888.00 2019-03-28 12:38:24.000 87 7904.55 984.06 53965.32 88888.00 2019-03-28 12:38:25.000 87 7904.47 983.99 53965.18 88888.00 2019-03-28 12:38:26.000 87 7904.35 983.91 53965.04 88888.00 2019-03-28 12:38:27.000 87 7904.24 983.87 53964.89 88888.00 2019-03-28 12:38:28.000 87 7904.13 983.84 53964.73 88888.00 2019-03-28 12:38:29.000 87 7904.02 983.78 53964.59 88888.00 2019-03-28 12:38:30.000 87 7903.92 983.72 53964.47 88888.00 2019-03-28 12:38:31.000 87 7903.80 983.68 53964.34 88888.00 2019-03-28 12:38:32.000 87 7903.68 983.63 53964.20 88888.00 2019-03-28 12:38:33.000 87 7903.56 983.59 53964.06 88888.00 2019-03-28 12:38:34.000 87 7903.47 983.55 53963.94 88888.00 2019-03-28 12:38:35.000 87 7903.36 983.52 53963.80 88888.00 2019-03-28 12:38:36.000 87 7903.21 983.50 53963.65 88888.00 2019-03-28 12:38:37.000 87 7903.07 983.44 53963.54 88888.00 2019-03-28 12:38:38.000 87 7902.97 983.36 53963.45 88888.00 2019-03-28 12:38:39.000 87 7902.87 983.29 53963.35 88888.00 2019-03-28 12:38:40.000 87 7902.74 983.22 53963.22 88888.00 2019-03-28 12:38:41.000 87 7902.59 983.15 53963.08 88888.00 2019-03-28 12:38:42.000 87 7902.45 983.08 53962.95 88888.00 2019-03-28 12:38:43.000 87 7902.33 983.00 53962.85 88888.00 2019-03-28 12:38:44.000 87 7902.22 982.92 53962.79 88888.00 2019-03-28 12:38:45.000 87 7902.13 982.82 53962.73 88888.00 2019-03-28 12:38:46.000 87 7902.04 982.70 53962.65 88888.00 2019-03-28 12:38:47.000 87 7901.93 982.59 53962.57 88888.00 2019-03-28 12:38:48.000 87 7901.81 982.48 53962.48 88888.00 2019-03-28 12:38:49.000 87 7901.71 982.36 53962.42 88888.00 2019-03-28 12:38:50.000 87 7901.63 982.27 53962.38 88888.00 2019-03-28 12:38:51.000 87 7901.56 982.19 53962.32 88888.00 2019-03-28 12:38:52.000 87 7901.46 982.11 53962.29 88888.00 2019-03-28 12:38:53.000 87 7901.38 982.00 53962.25 88888.00 2019-03-28 12:38:54.000 87 7901.30 981.89 53962.20 88888.00 2019-03-28 12:38:55.000 87 7901.20 981.78 53962.15 88888.00 2019-03-28 12:38:56.000 87 7901.10 981.65 53962.10 88888.00 2019-03-28 12:38:57.000 87 7901.01 981.51 53962.05 88888.00 2019-03-28 12:38:58.000 87 7900.94 981.37 53962.04 88888.00 2019-03-28 12:38:59.000 87 7900.87 981.24 53962.02 88888.00 2019-03-28 12:39:00.000 87 7900.80 981.10 53961.99 88888.00 2019-03-28 12:39:01.000 87 7900.73 980.95 53961.96 88888.00 2019-03-28 12:39:02.000 87 7900.67 980.82 53961.92 88888.00 2019-03-28 12:39:03.000 87 7900.61 980.73 53961.88 88888.00 2019-03-28 12:39:04.000 87 7900.54 980.61 53961.86 88888.00 2019-03-28 12:39:05.000 87 7900.48 980.49 53961.82 88888.00 2019-03-28 12:39:06.000 87 7900.44 980.39 53961.77 88888.00 2019-03-28 12:39:07.000 87 7900.37 980.28 53961.74 88888.00 2019-03-28 12:39:08.000 87 7900.29 980.15 53961.70 88888.00 2019-03-28 12:39:09.000 87 7900.21 980.05 53961.64 88888.00 2019-03-28 12:39:10.000 87 7900.14 979.98 53961.57 88888.00 2019-03-28 12:39:11.000 87 7900.07 979.90 53961.50 88888.00 2019-03-28 12:39:12.000 87 7900.01 979.84 53961.44 88888.00 2019-03-28 12:39:13.000 87 7899.95 979.78 53961.39 88888.00 2019-03-28 12:39:14.000 87 7899.88 979.70 53961.32 88888.00 2019-03-28 12:39:15.000 87 7899.82 979.61 53961.27 88888.00 2019-03-28 12:39:16.000 87 7899.77 979.54 53961.22 88888.00 2019-03-28 12:39:17.000 87 7899.71 979.46 53961.17 88888.00 2019-03-28 12:39:18.000 87 7899.67 979.39 53961.13 88888.00 2019-03-28 12:39:19.000 87 7899.65 979.35 53961.09 88888.00 2019-03-28 12:39:20.000 87 7899.59 979.30 53961.01 88888.00 2019-03-28 12:39:21.000 87 7899.50 979.22 53960.93 88888.00 2019-03-28 12:39:22.000 87 7899.41 979.15 53960.86 88888.00 2019-03-28 12:39:23.000 87 7899.29 979.09 53960.77 88888.00 2019-03-28 12:39:24.000 87 7899.17 979.01 53960.67 88888.00 2019-03-28 12:39:25.000 87 7899.06 978.94 53960.58 88888.00 2019-03-28 12:39:26.000 87 7898.93 978.88 53960.46 88888.00 2019-03-28 12:39:27.000 87 7898.76 978.82 53960.32 88888.00 2019-03-28 12:39:28.000 87 7898.59 978.74 53960.21 88888.00 2019-03-28 12:39:29.000 87 7898.46 978.65 53960.13 88888.00 2019-03-28 12:39:30.000 87 7898.36 978.60 53960.06 88888.00 2019-03-28 12:39:31.000 87 7898.26 978.54 53959.98 88888.00 2019-03-28 12:39:32.000 87 7898.17 978.47 53959.91 88888.00 2019-03-28 12:39:33.000 87 7898.08 978.42 53959.85 88888.00 2019-03-28 12:39:34.000 87 7898.02 978.40 53959.79 88888.00 2019-03-28 12:39:35.000 87 7897.98 978.38 53959.75 88888.00 2019-03-28 12:39:36.000 87 7897.94 978.37 53959.70 88888.00 2019-03-28 12:39:37.000 87 7897.91 978.34 53959.65 88888.00 2019-03-28 12:39:38.000 87 7897.90 978.31 53959.63 88888.00 2019-03-28 12:39:39.000 87 7897.91 978.28 53959.61 88888.00 2019-03-28 12:39:40.000 87 7897.91 978.25 53959.58 88888.00 2019-03-28 12:39:41.000 87 7897.92 978.21 53959.55 88888.00 2019-03-28 12:39:42.000 87 7897.95 978.16 53959.55 88888.00 2019-03-28 12:39:43.000 87 7897.96 978.10 53959.52 88888.00 2019-03-28 12:39:44.000 87 7897.95 978.04 53959.44 88888.00 2019-03-28 12:39:45.000 87 7897.95 977.99 53959.40 88888.00 2019-03-28 12:39:46.000 87 7897.97 977.93 53959.38 88888.00 2019-03-28 12:39:47.000 87 7897.99 977.84 53959.35 88888.00 2019-03-28 12:39:48.000 87 7897.99 977.73 53959.30 88888.00 2019-03-28 12:39:49.000 87 7897.97 977.60 53959.25 88888.00 2019-03-28 12:39:50.000 87 7897.96 977.48 53959.20 88888.00 2019-03-28 12:39:51.000 87 7897.98 977.34 53959.17 88888.00 2019-03-28 12:39:52.000 87 7898.00 977.18 53959.15 88888.00 2019-03-28 12:39:53.000 87 7898.01 977.01 53959.13 88888.00 2019-03-28 12:39:54.000 87 7898.02 976.84 53959.08 88888.00 2019-03-28 12:39:55.000 87 7898.04 976.68 53959.03 88888.00 2019-03-28 12:39:56.000 87 7898.07 976.50 53959.01 88888.00 2019-03-28 12:39:57.000 87 7898.11 976.31 53958.98 88888.00 2019-03-28 12:39:58.000 87 7898.16 976.14 53958.94 88888.00 2019-03-28 12:39:59.000 87 7898.20 975.97 53958.90 88888.00 2019-03-28 12:40:00.000 87 7898.22 975.75 53958.86 88888.00 2019-03-28 12:40:01.000 87 7898.23 975.56 53958.80 88888.00 2019-03-28 12:40:02.000 87 7898.25 975.41 53958.71 88888.00 2019-03-28 12:40:03.000 87 7898.26 975.27 53958.62 88888.00 2019-03-28 12:40:04.000 87 7898.28 975.13 53958.55 88888.00 2019-03-28 12:40:05.000 87 7898.31 975.00 53958.47 88888.00 2019-03-28 12:40:06.000 87 7898.31 974.90 53958.37 88888.00 2019-03-28 12:40:07.000 87 7898.30 974.81 53958.23 88888.00 2019-03-28 12:40:08.000 87 7898.29 974.75 53958.11 88888.00 2019-03-28 12:40:09.000 87 7898.30 974.69 53958.00 88888.00 2019-03-28 12:40:10.000 87 7898.30 974.65 53957.88 88888.00 2019-03-28 12:40:11.000 87 7898.30 974.62 53957.77 88888.00 2019-03-28 12:40:12.000 87 7898.28 974.59 53957.66 88888.00 2019-03-28 12:40:13.000 87 7898.26 974.54 53957.54 88888.00 2019-03-28 12:40:14.000 87 7898.23 974.51 53957.41 88888.00 2019-03-28 12:40:15.000 87 7898.19 974.46 53957.29 88888.00 2019-03-28 12:40:16.000 87 7898.15 974.40 53957.16 88888.00 2019-03-28 12:40:17.000 87 7898.09 974.35 53957.03 88888.00 2019-03-28 12:40:18.000 87 7898.05 974.30 53956.90 88888.00 2019-03-28 12:40:19.000 87 7898.01 974.26 53956.76 88888.00 2019-03-28 12:40:20.000 87 7897.97 974.23 53956.63 88888.00 2019-03-28 12:40:21.000 87 7897.94 974.19 53956.52 88888.00 2019-03-28 12:40:22.000 87 7897.90 974.16 53956.40 88888.00 2019-03-28 12:40:23.000 87 7897.88 974.14 53956.30 88888.00 2019-03-28 12:40:24.000 87 7897.89 974.11 53956.23 88888.00 2019-03-28 12:40:25.000 87 7897.90 974.08 53956.15 88888.00 2019-03-28 12:40:26.000 87 7897.91 974.06 53956.07 88888.00 2019-03-28 12:40:27.000 87 7897.95 974.07 53956.02 88888.00 2019-03-28 12:40:28.000 87 7898.00 974.09 53955.96 88888.00 2019-03-28 12:40:29.000 87 7898.05 974.14 53955.90 88888.00 2019-03-28 12:40:30.000 87 7898.12 974.19 53955.84 88888.00 2019-03-28 12:40:31.000 87 7898.16 974.25 53955.78 88888.00 2019-03-28 12:40:32.000 87 7898.19 974.28 53955.72 88888.00 2019-03-28 12:40:33.000 87 7898.22 974.31 53955.67 88888.00 2019-03-28 12:40:34.000 87 7898.27 974.36 53955.63 88888.00 2019-03-28 12:40:35.000 87 7898.35 974.41 53955.59 88888.00 2019-03-28 12:40:36.000 87 7898.41 974.44 53955.56 88888.00 2019-03-28 12:40:37.000 87 7898.46 974.47 53955.54 88888.00 2019-03-28 12:40:38.000 87 7898.53 974.47 53955.54 88888.00 2019-03-28 12:40:39.000 87 7898.61 974.46 53955.53 88888.00 2019-03-28 12:40:40.000 87 7898.69 974.46 53955.54 88888.00 2019-03-28 12:40:41.000 87 7898.76 974.46 53955.55 88888.00 2019-03-28 12:40:42.000 87 7898.83 974.45 53955.56 88888.00 2019-03-28 12:40:43.000 87 7898.91 974.42 53955.59 88888.00 2019-03-28 12:40:44.000 87 7899.00 974.38 53955.62 88888.00 2019-03-28 12:40:45.000 87 7899.09 974.34 53955.65 88888.00 2019-03-28 12:40:46.000 87 7899.20 974.32 53955.71 88888.00 2019-03-28 12:40:47.000 87 7899.35 974.32 53955.78 88888.00 2019-03-28 12:40:48.000 87 7899.49 974.33 53955.83 88888.00 2019-03-28 12:40:49.000 87 7899.61 974.33 53955.90 88888.00 2019-03-28 12:40:50.000 87 7899.74 974.33 53955.97 88888.00 2019-03-28 12:40:51.000 87 7899.90 974.35 53956.05 88888.00 2019-03-28 12:40:52.000 87 7900.10 974.41 53956.14 88888.00 2019-03-28 12:40:53.000 87 7900.30 974.47 53956.26 88888.00 2019-03-28 12:40:54.000 87 7900.47 974.50 53956.38 88888.00 2019-03-28 12:40:55.000 87 7900.62 974.52 53956.47 88888.00 2019-03-28 12:40:56.000 87 7900.77 974.56 53956.54 88888.00 2019-03-28 12:40:57.000 87 7900.93 974.61 53956.62 88888.00 2019-03-28 12:40:58.000 87 7901.08 974.64 53956.70 88888.00 2019-03-28 12:40:59.000 87 7901.22 974.65 53956.78 88888.00 2019-03-28 12:41:00.000 87 7901.32 974.65 53956.84 88888.00 2019-03-28 12:41:01.000 87 7901.39 974.64 53956.88 88888.00 2019-03-28 12:41:02.000 87 7901.48 974.65 53956.93 88888.00 2019-03-28 12:41:03.000 87 7901.58 974.66 53956.98 88888.00 2019-03-28 12:41:04.000 87 7901.65 974.64 53957.01 88888.00 2019-03-28 12:41:05.000 87 7901.70 974.61 53957.05 88888.00 2019-03-28 12:41:06.000 87 7901.77 974.61 53957.08 88888.00 2019-03-28 12:41:07.000 87 7901.84 974.63 53957.10 88888.00 2019-03-28 12:41:08.000 87 7901.89 974.65 53957.12 88888.00 2019-03-28 12:41:09.000 87 7901.92 974.64 53957.14 88888.00 2019-03-28 12:41:10.000 87 7901.97 974.62 53957.18 88888.00 2019-03-28 12:41:11.000 87 7902.02 974.61 53957.21 88888.00 2019-03-28 12:41:12.000 87 7902.04 974.57 53957.21 88888.00 2019-03-28 12:41:13.000 87 7902.05 974.56 53957.20 88888.00 2019-03-28 12:41:14.000 87 7902.05 974.60 53957.15 88888.00 2019-03-28 12:41:15.000 87 7902.01 974.66 53957.08 88888.00 2019-03-28 12:41:16.000 87 7901.95 974.71 53957.01 88888.00 2019-03-28 12:41:17.000 87 7901.88 974.76 53956.95 88888.00 2019-03-28 12:41:18.000 87 7901.81 974.82 53956.86 88888.00 2019-03-28 12:41:19.000 87 7901.73 974.89 53956.77 88888.00 2019-03-28 12:41:20.000 87 7901.64 974.95 53956.67 88888.00 2019-03-28 12:41:21.000 87 7901.54 975.02 53956.55 88888.00 2019-03-28 12:41:22.000 87 7901.43 975.10 53956.46 88888.00 2019-03-28 12:41:23.000 87 7901.33 975.16 53956.38 88888.00 2019-03-28 12:41:24.000 87 7901.23 975.21 53956.30 88888.00 2019-03-28 12:41:25.000 87 7901.11 975.26 53956.21 88888.00 2019-03-28 12:41:26.000 87 7900.98 975.28 53956.12 88888.00 2019-03-28 12:41:27.000 87 7900.86 975.31 53956.03 88888.00 2019-03-28 12:41:28.000 87 7900.76 975.37 53955.95 88888.00 2019-03-28 12:41:29.000 87 7900.68 975.41 53955.89 88888.00 2019-03-28 12:41:30.000 87 7900.59 975.40 53955.83 88888.00 2019-03-28 12:41:31.000 87 7900.48 975.40 53955.73 88888.00 2019-03-28 12:41:32.000 87 7900.34 975.42 53955.62 88888.00 2019-03-28 12:41:33.000 87 7900.21 975.43 53955.52 88888.00 2019-03-28 12:41:34.000 87 7900.09 975.43 53955.42 88888.00 2019-03-28 12:41:35.000 87 7899.95 975.44 53955.29 88888.00 2019-03-28 12:41:36.000 87 7899.78 975.44 53955.16 88888.00 2019-03-28 12:41:37.000 87 7899.63 975.47 53955.03 88888.00 2019-03-28 12:41:38.000 87 7899.48 975.50 53954.89 88888.00 2019-03-28 12:41:39.000 87 7899.33 975.53 53954.74 88888.00 2019-03-28 12:41:40.000 87 7899.17 975.58 53954.61 88888.00 2019-03-28 12:41:41.000 87 7899.02 975.62 53954.46 88888.00 2019-03-28 12:41:42.000 87 7898.85 975.65 53954.34 88888.00 2019-03-28 12:41:43.000 87 7898.71 975.66 53954.25 88888.00 2019-03-28 12:41:44.000 87 7898.60 975.69 53954.16 88888.00 2019-03-28 12:41:45.000 87 7898.52 975.76 53954.11 88888.00 2019-03-28 12:41:46.000 87 7898.46 975.82 53954.07 88888.00 2019-03-28 12:41:47.000 87 7898.39 975.87 53954.01 88888.00 2019-03-28 12:41:48.000 87 7898.33 975.94 53953.96 88888.00 2019-03-28 12:41:49.000 87 7898.25 975.98 53953.91 88888.00 2019-03-28 12:41:50.000 87 7898.17 976.02 53953.83 88888.00 2019-03-28 12:41:51.000 87 7898.09 976.09 53953.75 88888.00 2019-03-28 12:41:52.000 87 7898.00 976.16 53953.66 88888.00 2019-03-28 12:41:53.000 87 7897.90 976.20 53953.57 88888.00 2019-03-28 12:41:54.000 87 7897.79 976.23 53953.50 88888.00 2019-03-28 12:41:55.000 87 7897.68 976.27 53953.42 88888.00 2019-03-28 12:41:56.000 87 7897.55 976.30 53953.33 88888.00 2019-03-28 12:41:57.000 87 7897.41 976.30 53953.23 88888.00 2019-03-28 12:41:58.000 87 7897.27 976.30 53953.12 88888.00 2019-03-28 12:41:59.000 87 7897.14 976.30 53953.05 88888.00 2019-03-28 12:42:00.000 87 7897.03 976.29 53953.00 88888.00 2019-03-28 12:42:01.000 87 7896.94 976.27 53952.95 88888.00 2019-03-28 12:42:02.000 87 7896.85 976.25 53952.91 88888.00 2019-03-28 12:42:03.000 87 7896.76 976.24 53952.86 88888.00 2019-03-28 12:42:04.000 87 7896.66 976.23 53952.79 88888.00 2019-03-28 12:42:05.000 87 7896.56 976.21 53952.73 88888.00 2019-03-28 12:42:06.000 87 7896.47 976.18 53952.70 88888.00 2019-03-28 12:42:07.000 87 7896.42 976.16 53952.70 88888.00 2019-03-28 12:42:08.000 87 7896.37 976.12 53952.68 88888.00 2019-03-28 12:42:09.000 87 7896.31 976.07 53952.66 88888.00 2019-03-28 12:42:10.000 87 7896.27 976.04 53952.66 88888.00 2019-03-28 12:42:11.000 87 7896.25 976.00 53952.68 88888.00 2019-03-28 12:42:12.000 87 7896.23 975.95 53952.69 88888.00 2019-03-28 12:42:13.000 87 7896.22 975.91 53952.70 88888.00 2019-03-28 12:42:14.000 87 7896.22 975.89 53952.70 88888.00 2019-03-28 12:42:15.000 87 7896.21 975.85 53952.68 88888.00 2019-03-28 12:42:16.000 87 7896.20 975.82 53952.68 88888.00 2019-03-28 12:42:17.000 87 7896.19 975.76 53952.68 88888.00 2019-03-28 12:42:18.000 87 7896.20 975.68 53952.69 88888.00 2019-03-28 12:42:19.000 87 7896.22 975.62 53952.70 88888.00 2019-03-28 12:42:20.000 87 7896.21 975.56 53952.68 88888.00 2019-03-28 12:42:21.000 87 7896.20 975.48 53952.66 88888.00 2019-03-28 12:42:22.000 87 7896.20 975.38 53952.64 88888.00 2019-03-28 12:42:23.000 87 7896.23 975.25 53952.65 88888.00 2019-03-28 12:42:24.000 87 7896.26 975.13 53952.66 88888.00 2019-03-28 12:42:25.000 87 7896.29 975.02 53952.66 88888.00 2019-03-28 12:42:26.000 87 7896.33 974.91 53952.66 88888.00 2019-03-28 12:42:27.000 87 7896.40 974.78 53952.68 88888.00 2019-03-28 12:42:28.000 87 7896.45 974.64 53952.70 88888.00 2019-03-28 12:42:29.000 87 7896.50 974.49 53952.69 88888.00 2019-03-28 12:42:30.000 87 7896.57 974.35 53952.69 88888.00 2019-03-28 12:42:31.000 87 7896.66 974.20 53952.72 88888.00 2019-03-28 12:42:32.000 87 7896.75 974.04 53952.76 88888.00 2019-03-28 12:42:33.000 87 7896.88 973.86 53952.81 88888.00 2019-03-28 12:42:34.000 87 7897.05 973.66 53952.88 88888.00 2019-03-28 12:42:35.000 87 7897.24 973.46 53952.98 88888.00 2019-03-28 12:42:36.000 87 7897.45 973.25 53953.09 88888.00 2019-03-28 12:42:37.000 87 7897.63 973.01 53953.18 88888.00 2019-03-28 12:42:38.000 87 7897.81 972.73 53953.26 88888.00 2019-03-28 12:42:39.000 87 7898.01 972.47 53953.33 88888.00 2019-03-28 12:42:40.000 87 7898.19 972.22 53953.39 88888.00 2019-03-28 12:42:41.000 87 7898.36 972.01 53953.45 88888.00 2019-03-28 12:42:42.000 87 7898.55 971.81 53953.51 88888.00 2019-03-28 12:42:43.000 87 7898.74 971.56 53953.58 88888.00 2019-03-28 12:42:44.000 87 7898.91 971.31 53953.62 88888.00 2019-03-28 12:42:45.000 87 7899.08 971.10 53953.66 88888.00 2019-03-28 12:42:46.000 87 7899.27 970.88 53953.71 88888.00 2019-03-28 12:42:47.000 87 7899.47 970.65 53953.77 88888.00 2019-03-28 12:42:48.000 87 7899.65 970.43 53953.80 88888.00 2019-03-28 12:42:49.000 87 7899.80 970.19 53953.81 88888.00 2019-03-28 12:42:50.000 87 7899.98 969.92 53953.87 88888.00 2019-03-28 12:42:51.000 87 7900.17 969.63 53953.94 88888.00 2019-03-28 12:42:52.000 87 7900.38 969.33 53954.00 88888.00 2019-03-28 12:42:53.000 87 7900.58 969.05 53954.01 88888.00 2019-03-28 12:42:54.000 87 7900.75 968.77 53954.02 88888.00 2019-03-28 12:42:55.000 87 7900.90 968.48 53954.01 88888.00 2019-03-28 12:42:56.000 87 7901.04 968.21 53953.99 88888.00 2019-03-28 12:42:57.000 87 7901.20 967.97 53953.98 88888.00 2019-03-28 12:42:58.000 87 7901.38 967.74 53953.99 88888.00 2019-03-28 12:42:59.000 87 7901.56 967.47 53953.98 88888.00 2019-03-28 12:43:00.000 87 7901.71 967.19 53953.96 88888.00 2019-03-28 12:43:01.000 87 7901.84 966.94 53953.91 88888.00 2019-03-28 12:43:02.000 87 7901.96 966.72 53953.86 88888.00 2019-03-28 12:43:03.000 87 7902.11 966.50 53953.83 88888.00 2019-03-28 12:43:04.000 87 7902.27 966.26 53953.82 88888.00 2019-03-28 12:43:05.000 87 7902.42 966.00 53953.78 88888.00 2019-03-28 12:43:06.000 87 7902.54 965.74 53953.70 88888.00 2019-03-28 12:43:07.000 87 7902.65 965.53 53953.60 88888.00 2019-03-28 12:43:08.000 87 7902.78 965.36 53953.51 88888.00 2019-03-28 12:43:09.000 87 7902.90 965.19 53953.44 88888.00 2019-03-28 12:43:10.000 87 7903.00 965.00 53953.35 88888.00 2019-03-28 12:43:11.000 87 7903.09 964.85 53953.24 88888.00 2019-03-28 12:43:12.000 87 7903.20 964.70 53953.13 88888.00 2019-03-28 12:43:13.000 87 7903.33 964.55 53953.05 88888.00 2019-03-28 12:43:14.000 87 7903.48 964.43 53952.98 88888.00 2019-03-28 12:43:15.000 87 7903.60 964.34 53952.85 88888.00 2019-03-28 12:43:16.000 87 7903.68 964.26 53952.70 88888.00 2019-03-28 12:43:17.000 87 7903.75 964.22 53952.54 88888.00 2019-03-28 12:43:18.000 87 7903.84 964.23 53952.37 88888.00 2019-03-28 12:43:19.000 87 7903.93 964.26 53952.21 88888.00 2019-03-28 12:43:20.000 87 7904.02 964.30 53952.06 88888.00 2019-03-28 12:43:21.000 87 7904.10 964.34 53951.89 88888.00 2019-03-28 12:43:22.000 87 7904.18 964.39 53951.70 88888.00 2019-03-28 12:43:23.000 87 7904.27 964.47 53951.56 88888.00 2019-03-28 12:43:24.000 87 7904.38 964.51 53951.43 88888.00 2019-03-28 12:43:25.000 87 7904.46 964.56 53951.27 88888.00 2019-03-28 12:43:26.000 87 7904.52 964.62 53951.09 88888.00 2019-03-28 12:43:27.000 87 7904.55 964.67 53950.89 88888.00 2019-03-28 12:43:28.000 87 7904.58 964.75 53950.69 88888.00 2019-03-28 12:43:29.000 87 7904.59 964.80 53950.47 88888.00 2019-03-28 12:43:30.000 87 7904.58 964.86 53950.23 88888.00 2019-03-28 12:43:31.000 87 7904.56 964.98 53950.01 88888.00 2019-03-28 12:43:32.000 87 7904.54 965.08 53949.80 88888.00 2019-03-28 12:43:33.000 87 7904.48 965.17 53949.56 88888.00 2019-03-28 12:43:34.000 87 7904.38 965.29 53949.27 88888.00 2019-03-28 12:43:35.000 87 7904.26 965.43 53948.96 88888.00 2019-03-28 12:43:36.000 87 7904.14 965.56 53948.67 88888.00 2019-03-28 12:43:37.000 87 7904.02 965.69 53948.39 88888.00 2019-03-28 12:43:38.000 87 7903.90 965.80 53948.12 88888.00 2019-03-28 12:43:39.000 87 7903.78 965.93 53947.84 88888.00 2019-03-28 12:43:40.000 87 7903.63 966.09 53947.54 88888.00 2019-03-28 12:43:41.000 87 7903.47 966.28 53947.24 88888.00 2019-03-28 12:43:42.000 87 7903.35 966.46 53946.96 88888.00 2019-03-28 12:43:43.000 87 7903.24 966.65 53946.71 88888.00 2019-03-28 12:43:44.000 87 7903.12 966.85 53946.46 88888.00 2019-03-28 12:43:45.000 87 7903.01 967.06 53946.20 88888.00 2019-03-28 12:43:46.000 87 7902.89 967.26 53945.93 88888.00 2019-03-28 12:43:47.000 87 7902.75 967.43 53945.68 88888.00 2019-03-28 12:43:48.000 87 7902.62 967.59 53945.43 88888.00 2019-03-28 12:43:49.000 87 7902.53 967.77 53945.20 88888.00 2019-03-28 12:43:50.000 87 7902.46 967.94 53944.99 88888.00 2019-03-28 12:43:51.000 87 7902.38 968.10 53944.80 88888.00 2019-03-28 12:43:52.000 87 7902.32 968.26 53944.61 88888.00 2019-03-28 12:43:53.000 87 7902.29 968.40 53944.45 88888.00 2019-03-28 12:43:54.000 87 7902.25 968.52 53944.30 88888.00 2019-03-28 12:43:55.000 87 7902.22 968.65 53944.14 88888.00 2019-03-28 12:43:56.000 87 7902.18 968.75 53943.98 88888.00 2019-03-28 12:43:57.000 87 7902.15 968.86 53943.83 88888.00 2019-03-28 12:43:58.000 87 7902.11 968.99 53943.68 88888.00 2019-03-28 12:43:59.000 87 7902.07 969.11 53943.53 88888.00 2019-03-28 12:44:00.000 87 7902.07 969.22 53943.43 88888.00 2019-03-28 12:44:01.000 87 7902.09 969.34 53943.34 88888.00 2019-03-28 12:44:02.000 87 7902.11 969.44 53943.25 88888.00 2019-03-28 12:44:03.000 87 7902.12 969.53 53943.16 88888.00 2019-03-28 12:44:04.000 87 7902.10 969.60 53943.07 88888.00 2019-03-28 12:44:05.000 87 7902.08 969.68 53942.98 88888.00 2019-03-28 12:44:06.000 87 7902.09 969.80 53942.89 88888.00 2019-03-28 12:44:07.000 87 7902.11 969.89 53942.80 88888.00 2019-03-28 12:44:08.000 87 7902.13 970.00 53942.72 88888.00 2019-03-28 12:44:09.000 87 7902.13 970.13 53942.64 88888.00 2019-03-28 12:44:10.000 87 7902.16 970.24 53942.61 88888.00 2019-03-28 12:44:11.000 87 7902.20 970.32 53942.60 88888.00 2019-03-28 12:44:12.000 87 7902.24 970.41 53942.56 88888.00 2019-03-28 12:44:13.000 87 7902.27 970.55 53942.48 88888.00 2019-03-28 12:44:14.000 87 7902.29 970.69 53942.42 88888.00 2019-03-28 12:44:15.000 87 7902.33 970.81 53942.40 88888.00 2019-03-28 12:44:16.000 87 7902.37 970.91 53942.39 88888.00 2019-03-28 12:44:17.000 87 7902.42 971.00 53942.38 88888.00 2019-03-28 12:44:18.000 87 7902.46 971.07 53942.37 88888.00 2019-03-28 12:44:19.000 87 7902.48 971.16 53942.36 88888.00 2019-03-28 12:44:20.000 87 7902.52 971.26 53942.34 88888.00 2019-03-28 12:44:21.000 87 7902.56 971.36 53942.31 88888.00 2019-03-28 12:44:22.000 87 7902.57 971.42 53942.28 88888.00 2019-03-28 12:44:23.000 87 7902.57 971.45 53942.24 88888.00 2019-03-28 12:44:24.000 87 7902.56 971.51 53942.18 88888.00 2019-03-28 12:44:25.000 87 7902.56 971.57 53942.14 88888.00 2019-03-28 12:44:26.000 87 7902.57 971.60 53942.12 88888.00 2019-03-28 12:44:27.000 87 7902.55 971.63 53942.07 88888.00 2019-03-28 12:44:28.000 87 7902.51 971.70 53942.00 88888.00 2019-03-28 12:44:29.000 87 7902.48 971.78 53941.95 88888.00 2019-03-28 12:44:30.000 87 7902.45 971.85 53941.92 88888.00 2019-03-28 12:44:31.000 87 7902.42 971.89 53941.90 88888.00 2019-03-28 12:44:32.000 87 7902.40 971.92 53941.88 88888.00 2019-03-28 12:44:33.000 87 7902.37 971.96 53941.84 88888.00 2019-03-28 12:44:34.000 87 7902.37 971.97 53941.84 88888.00 2019-03-28 12:44:35.000 87 7902.38 971.99 53941.87 88888.00 2019-03-28 12:44:36.000 87 7902.41 972.03 53941.90 88888.00 2019-03-28 12:44:37.000 87 7902.46 972.05 53941.96 88888.00 2019-03-28 12:44:38.000 87 7902.52 972.05 53942.02 88888.00 2019-03-28 12:44:39.000 87 7902.56 972.06 53942.06 88888.00 2019-03-28 12:44:40.000 87 7902.58 972.04 53942.08 88888.00 2019-03-28 12:44:41.000 87 7902.62 972.03 53942.12 88888.00 2019-03-28 12:44:42.000 87 7902.70 972.03 53942.19 88888.00 2019-03-28 12:44:43.000 87 7902.79 972.01 53942.27 88888.00 2019-03-28 12:44:44.000 87 7902.86 971.99 53942.35 88888.00 2019-03-28 12:44:45.000 87 7902.94 971.97 53942.43 88888.00 2019-03-28 12:44:46.000 87 7903.04 971.91 53942.52 88888.00 2019-03-28 12:44:47.000 87 7903.15 971.84 53942.62 88888.00 2019-03-28 12:44:48.000 87 7903.27 971.80 53942.72 88888.00 2019-03-28 12:44:49.000 87 7903.38 971.77 53942.79 88888.00 2019-03-28 12:44:50.000 87 7903.45 971.73 53942.84 88888.00 2019-03-28 12:44:51.000 87 7903.53 971.70 53942.90 88888.00 2019-03-28 12:44:52.000 87 7903.63 971.67 53942.96 88888.00 2019-03-28 12:44:53.000 87 7903.72 971.61 53943.02 88888.00 2019-03-28 12:44:54.000 87 7903.79 971.56 53943.07 88888.00 2019-03-28 12:44:55.000 87 7903.86 971.51 53943.10 88888.00 2019-03-28 12:44:56.000 87 7903.91 971.48 53943.10 88888.00 2019-03-28 12:44:57.000 87 7903.97 971.43 53943.11 88888.00 2019-03-28 12:44:58.000 87 7904.02 971.36 53943.14 88888.00 2019-03-28 12:44:59.000 87 7904.07 971.28 53943.17 88888.00 2019-03-28 12:45:00.000 87 7904.12 971.19 53943.19 88888.00 2019-03-28 12:45:01.000 87 7904.16 971.08 53943.21 88888.00 2019-03-28 12:45:02.000 87 7904.21 970.98 53943.22 88888.00 2019-03-28 12:45:03.000 87 7904.25 970.92 53943.22 88888.00 2019-03-28 12:45:04.000 87 7904.30 970.87 53943.21 88888.00 2019-03-28 12:45:05.000 87 7904.36 970.79 53943.22 88888.00 2019-03-28 12:45:06.000 87 7904.41 970.69 53943.24 88888.00 2019-03-28 12:45:07.000 87 7904.48 970.58 53943.24 88888.00 2019-03-28 12:45:08.000 87 7904.55 970.52 53943.25 88888.00 2019-03-28 12:45:09.000 87 7904.62 970.48 53943.27 88888.00 2019-03-28 12:45:10.000 87 7904.70 970.41 53943.30 88888.00 2019-03-28 12:45:11.000 87 7904.81 970.35 53943.33 88888.00 2019-03-28 12:45:12.000 87 7904.95 970.34 53943.38 88888.00 2019-03-28 12:45:13.000 87 7905.11 970.37 53943.42 88888.00 2019-03-28 12:45:14.000 87 7905.27 970.39 53943.47 88888.00 2019-03-28 12:45:15.000 87 7905.40 970.42 53943.51 88888.00 2019-03-28 12:45:16.000 87 7905.55 970.46 53943.53 88888.00 2019-03-28 12:45:17.000 87 7905.73 970.50 53943.57 88888.00 2019-03-28 12:45:18.000 87 7905.90 970.54 53943.60 88888.00 2019-03-28 12:45:19.000 87 7906.05 970.59 53943.62 88888.00 2019-03-28 12:45:20.000 87 7906.21 970.65 53943.65 88888.00 2019-03-28 12:45:21.000 87 7906.35 970.71 53943.67 88888.00 2019-03-28 12:45:22.000 87 7906.47 970.76 53943.66 88888.00 2019-03-28 12:45:23.000 87 7906.59 970.79 53943.66 88888.00 2019-03-28 12:45:24.000 87 7906.71 970.81 53943.67 88888.00 2019-03-28 12:45:25.000 87 7906.80 970.82 53943.65 88888.00 2019-03-28 12:45:26.000 87 7906.90 970.86 53943.61 88888.00 2019-03-28 12:45:27.000 87 7907.03 970.88 53943.59 88888.00 2019-03-28 12:45:28.000 87 7907.16 970.91 53943.61 88888.00 2019-03-28 12:45:29.000 87 7907.27 970.97 53943.60 88888.00 2019-03-28 12:45:30.000 87 7907.42 971.06 53943.59 88888.00 2019-03-28 12:45:31.000 87 7907.55 971.13 53943.60 88888.00 2019-03-28 12:45:32.000 87 7907.68 971.21 53943.61 88888.00 2019-03-28 12:45:33.000 87 7907.80 971.26 53943.60 88888.00 2019-03-28 12:45:34.000 87 7907.92 971.30 53943.60 88888.00 2019-03-28 12:45:35.000 87 7908.05 971.38 53943.61 88888.00 2019-03-28 12:45:36.000 87 7908.16 971.46 53943.62 88888.00 2019-03-28 12:45:37.000 87 7908.25 971.50 53943.62 88888.00 2019-03-28 12:45:38.000 87 7908.33 971.55 53943.60 88888.00 2019-03-28 12:45:39.000 87 7908.40 971.59 53943.59 88888.00 2019-03-28 12:45:40.000 87 7908.47 971.62 53943.61 88888.00 2019-03-28 12:45:41.000 87 7908.55 971.63 53943.62 88888.00 2019-03-28 12:45:42.000 87 7908.64 971.62 53943.64 88888.00 2019-03-28 12:45:43.000 87 7908.71 971.60 53943.68 88888.00 2019-03-28 12:45:44.000 87 7908.78 971.55 53943.71 88888.00 2019-03-28 12:45:45.000 87 7908.87 971.46 53943.76 88888.00 2019-03-28 12:45:46.000 87 7908.97 971.42 53943.80 88888.00 2019-03-28 12:45:47.000 87 7909.04 971.36 53943.82 88888.00 2019-03-28 12:45:48.000 87 7909.10 971.25 53943.86 88888.00 2019-03-28 12:45:49.000 87 7909.17 971.15 53943.91 88888.00 2019-03-28 12:45:50.000 87 7909.24 971.03 53943.97 88888.00 2019-03-28 12:45:51.000 87 7909.30 970.90 53944.02 88888.00 2019-03-28 12:45:52.000 87 7909.36 970.76 53944.07 88888.00 2019-03-28 12:45:53.000 87 7909.42 970.63 53944.10 88888.00 2019-03-28 12:45:54.000 87 7909.47 970.52 53944.13 88888.00 2019-03-28 12:45:55.000 87 7909.50 970.42 53944.15 88888.00 2019-03-28 12:45:56.000 87 7909.53 970.30 53944.17 88888.00 2019-03-28 12:45:57.000 87 7909.55 970.18 53944.19 88888.00 2019-03-28 12:45:58.000 87 7909.59 970.08 53944.23 88888.00 2019-03-28 12:45:59.000 87 7909.65 969.99 53944.27 88888.00 2019-03-28 12:46:00.000 87 7909.71 969.90 53944.32 88888.00 2019-03-28 12:46:01.000 87 7909.73 969.81 53944.37 88888.00 2019-03-28 12:46:02.000 87 7909.74 969.72 53944.39 88888.00 2019-03-28 12:46:03.000 87 7909.77 969.62 53944.41 88888.00 2019-03-28 12:46:04.000 87 7909.81 969.52 53944.47 88888.00 2019-03-28 12:46:05.000 87 7909.86 969.44 53944.54 88888.00 2019-03-28 12:46:06.000 87 7909.91 969.37 53944.59 88888.00 2019-03-28 12:46:07.000 87 7909.94 969.29 53944.66 88888.00 2019-03-28 12:46:08.000 87 7909.94 969.23 53944.69 88888.00 2019-03-28 12:46:09.000 87 7909.95 969.18 53944.71 88888.00 2019-03-28 12:46:10.000 87 7909.96 969.11 53944.77 88888.00 2019-03-28 12:46:11.000 87 7909.98 969.05 53944.83 88888.00 2019-03-28 12:46:12.000 87 7909.98 969.03 53944.88 88888.00 2019-03-28 12:46:13.000 87 7910.00 969.01 53944.93 88888.00 2019-03-28 12:46:14.000 87 7910.02 969.00 53944.99 88888.00 2019-03-28 12:46:15.000 87 7910.04 968.97 53945.05 88888.00 2019-03-28 12:46:16.000 87 7910.04 968.92 53945.11 88888.00 2019-03-28 12:46:17.000 87 7910.03 968.86 53945.16 88888.00 2019-03-28 12:46:18.000 87 7910.02 968.78 53945.21 88888.00 2019-03-28 12:46:19.000 87 7910.01 968.71 53945.26 88888.00 2019-03-28 12:46:20.000 87 7910.01 968.67 53945.32 88888.00 2019-03-28 12:46:21.000 87 7910.03 968.63 53945.39 88888.00 2019-03-28 12:46:22.000 87 7910.04 968.59 53945.46 88888.00 2019-03-28 12:46:23.000 87 7910.04 968.55 53945.52 88888.00 2019-03-28 12:46:24.000 87 7910.03 968.52 53945.55 88888.00 2019-03-28 12:46:25.000 87 7910.02 968.49 53945.61 88888.00 2019-03-28 12:46:26.000 87 7909.99 968.43 53945.66 88888.00 2019-03-28 12:46:27.000 87 7909.95 968.34 53945.70 88888.00 2019-03-28 12:46:28.000 87 7909.91 968.25 53945.73 88888.00 2019-03-28 12:46:29.000 87 7909.85 968.16 53945.75 88888.00 2019-03-28 12:46:30.000 87 7909.78 968.05 53945.77 88888.00 2019-03-28 12:46:31.000 87 7909.71 967.91 53945.79 88888.00 2019-03-28 12:46:32.000 87 7909.63 967.79 53945.80 88888.00 2019-03-28 12:46:33.000 87 7909.54 967.68 53945.79 88888.00 2019-03-28 12:46:34.000 87 7909.45 967.53 53945.81 88888.00 2019-03-28 12:46:35.000 87 7909.38 967.39 53945.85 88888.00 2019-03-28 12:46:36.000 87 7909.30 967.26 53945.88 88888.00 2019-03-28 12:46:37.000 87 7909.20 967.12 53945.86 88888.00 2019-03-28 12:46:38.000 87 7909.11 966.99 53945.85 88888.00 2019-03-28 12:46:39.000 87 7909.03 966.88 53945.85 88888.00 2019-03-28 12:46:40.000 87 7908.95 966.78 53945.84 88888.00 2019-03-28 12:46:41.000 87 7908.90 966.71 53945.84 88888.00 2019-03-28 12:46:42.000 87 7908.86 966.63 53945.88 88888.00 2019-03-28 12:46:43.000 87 7908.83 966.53 53945.93 88888.00 2019-03-28 12:46:44.000 87 7908.83 966.44 53946.00 88888.00 2019-03-28 12:46:45.000 87 7908.85 966.35 53946.08 88888.00 2019-03-28 12:46:46.000 87 7908.87 966.26 53946.16 88888.00 2019-03-28 12:46:47.000 87 7908.89 966.18 53946.21 88888.00 2019-03-28 12:46:48.000 87 7908.91 966.12 53946.26 88888.00 2019-03-28 12:46:49.000 87 7908.94 966.04 53946.33 88888.00 2019-03-28 12:46:50.000 87 7908.96 965.96 53946.41 88888.00 2019-03-28 12:46:51.000 87 7908.99 965.88 53946.48 88888.00 2019-03-28 12:46:52.000 87 7908.99 965.80 53946.53 88888.00 2019-03-28 12:46:53.000 87 7908.99 965.74 53946.57 88888.00 2019-03-28 12:46:54.000 87 7909.01 965.69 53946.61 88888.00 2019-03-28 12:46:55.000 87 7909.00 965.65 53946.62 88888.00 2019-03-28 12:46:56.000 87 7908.98 965.62 53946.62 88888.00 2019-03-28 12:46:57.000 87 7908.98 965.58 53946.66 88888.00 2019-03-28 12:46:58.000 87 7909.01 965.52 53946.73 88888.00 2019-03-28 12:46:59.000 87 7909.06 965.46 53946.81 88888.00 2019-03-28 12:47:00.000 87 7909.13 965.42 53946.88 88888.00 2019-03-28 12:47:01.000 87 7909.19 965.37 53946.96 88888.00 2019-03-28 12:47:02.000 87 7909.23 965.28 53947.03 88888.00 2019-03-28 12:47:03.000 87 7909.27 965.20 53947.09 88888.00 2019-03-28 12:47:04.000 87 7909.31 965.12 53947.15 88888.00 2019-03-28 12:47:05.000 87 7909.37 965.04 53947.22 88888.00 2019-03-28 12:47:06.000 87 7909.45 964.92 53947.31 88888.00 2019-03-28 12:47:07.000 87 7909.52 964.78 53947.41 88888.00 2019-03-28 12:47:08.000 87 7909.57 964.66 53947.47 88888.00 2019-03-28 12:47:09.000 87 7909.62 964.58 53947.50 88888.00 2019-03-28 12:47:10.000 87 7909.61 964.49 53947.50 88888.00 2019-03-28 12:47:11.000 87 7909.56 964.42 53947.46 88888.00 2019-03-28 12:47:12.000 87 7909.50 964.38 53947.40 88888.00 2019-03-28 12:47:13.000 87 7909.45 964.37 53947.36 88888.00 2019-03-28 12:47:14.000 87 7909.39 964.33 53947.33 88888.00 2019-03-28 12:47:15.000 87 7909.28 964.27 53947.28 88888.00 2019-03-28 12:47:16.000 87 7909.15 964.20 53947.21 88888.00 2019-03-28 12:47:17.000 87 7909.02 964.11 53947.14 88888.00 2019-03-28 12:47:18.000 87 7908.88 964.00 53947.07 88888.00 2019-03-28 12:47:19.000 87 7908.75 963.90 53947.00 88888.00 2019-03-28 12:47:20.000 87 7908.65 963.85 53946.95 88888.00 2019-03-28 12:47:21.000 87 7908.57 963.80 53946.92 88888.00 2019-03-28 12:47:22.000 87 7908.48 963.78 53946.89 88888.00 2019-03-28 12:47:23.000 87 7908.33 963.77 53946.80 88888.00 2019-03-28 12:47:24.000 87 7908.18 963.78 53946.70 88888.00 2019-03-28 12:47:25.000 87 7908.05 963.79 53946.62 88888.00 2019-03-28 12:47:26.000 87 7907.97 963.78 53946.59 88888.00 2019-03-28 12:47:27.000 87 7907.93 963.78 53946.60 88888.00 2019-03-28 12:47:28.000 87 7907.92 963.81 53946.62 88888.00 2019-03-28 12:47:29.000 87 7907.91 963.89 53946.62 88888.00 2019-03-28 12:47:30.000 87 7907.89 963.98 53946.61 88888.00 2019-03-28 12:47:31.000 87 7907.86 964.04 53946.60 88888.00 2019-03-28 12:47:32.000 87 7907.83 964.06 53946.61 88888.00 2019-03-28 12:47:33.000 87 7907.83 964.07 53946.64 88888.00 2019-03-28 12:47:34.000 87 7907.84 964.06 53946.67 88888.00 2019-03-28 12:47:35.000 87 7907.86 964.03 53946.71 88888.00 2019-03-28 12:47:36.000 87 7907.85 964.00 53946.72 88888.00 2019-03-28 12:47:37.000 87 7907.83 963.96 53946.71 88888.00 2019-03-28 12:47:38.000 87 7907.79 963.91 53946.68 88888.00 2019-03-28 12:47:39.000 87 7907.71 963.87 53946.62 88888.00 2019-03-28 12:47:40.000 87 7907.65 963.81 53946.58 88888.00 2019-03-28 12:47:41.000 87 7907.60 963.72 53946.57 88888.00 2019-03-28 12:47:42.000 87 7907.53 963.64 53946.54 88888.00 2019-03-28 12:47:43.000 87 7907.45 963.58 53946.49 88888.00 2019-03-28 12:47:44.000 87 7907.39 963.48 53946.45 88888.00 2019-03-28 12:47:45.000 87 7907.29 963.36 53946.39 88888.00 2019-03-28 12:47:46.000 87 7907.16 963.24 53946.31 88888.00 2019-03-28 12:47:47.000 87 7907.00 963.10 53946.23 88888.00 2019-03-28 12:47:48.000 87 7906.84 962.95 53946.14 88888.00 2019-03-28 12:47:49.000 87 7906.71 962.81 53946.07 88888.00 2019-03-28 12:47:50.000 87 7906.57 962.61 53946.02 88888.00 2019-03-28 12:47:51.000 87 7906.40 962.39 53945.96 88888.00 2019-03-28 12:47:52.000 87 7906.25 962.22 53945.89 88888.00 2019-03-28 12:47:53.000 87 7906.12 962.06 53945.83 88888.00 2019-03-28 12:47:54.000 87 7906.00 961.90 53945.79 88888.00 2019-03-28 12:47:55.000 87 7905.91 961.76 53945.77 88888.00 2019-03-28 12:47:56.000 87 7905.83 961.61 53945.75 88888.00 2019-03-28 12:47:57.000 87 7905.74 961.46 53945.71 88888.00 2019-03-28 12:47:58.000 87 7905.65 961.35 53945.66 88888.00 2019-03-28 12:47:59.000 87 7905.56 961.24 53945.61 88888.00 2019-03-28 12:48:00.000 87 7905.49 961.13 53945.59 88888.00 2019-03-28 12:48:01.000 87 7905.44 961.06 53945.58 88888.00 2019-03-28 12:48:02.000 87 7905.40 961.03 53945.56 88888.00 2019-03-28 12:48:03.000 87 7905.35 961.00 53945.52 88888.00 2019-03-28 12:48:04.000 87 7905.29 960.98 53945.48 88888.00 2019-03-28 12:48:05.000 87 7905.26 960.99 53945.46 88888.00 2019-03-28 12:48:06.000 87 7905.26 961.00 53945.46 88888.00 2019-03-28 12:48:07.000 87 7905.25 961.03 53945.46 88888.00 2019-03-28 12:48:08.000 87 7905.25 961.08 53945.45 88888.00 2019-03-28 12:48:09.000 87 7905.28 961.13 53945.46 88888.00 2019-03-28 12:48:10.000 87 7905.31 961.17 53945.46 88888.00 2019-03-28 12:48:11.000 87 7905.34 961.22 53945.44 88888.00 2019-03-28 12:48:12.000 87 7905.35 961.29 53945.40 88888.00 2019-03-28 12:48:13.000 87 7905.35 961.36 53945.33 88888.00 2019-03-28 12:48:14.000 87 7905.35 961.46 53945.27 88888.00 2019-03-28 12:48:15.000 87 7905.38 961.55 53945.26 88888.00 2019-03-28 12:48:16.000 87 7905.45 961.61 53945.29 88888.00 2019-03-28 12:48:17.000 87 7905.53 961.65 53945.30 88888.00 2019-03-28 12:48:18.000 87 7905.58 961.71 53945.29 88888.00 2019-03-28 12:48:19.000 87 7905.64 961.77 53945.27 88888.00 2019-03-28 12:48:20.000 87 7905.71 961.81 53945.25 88888.00 2019-03-28 12:48:21.000 87 7905.77 961.85 53945.22 88888.00 2019-03-28 12:48:22.000 87 7905.83 961.90 53945.19 88888.00 2019-03-28 12:48:23.000 87 7905.90 961.96 53945.14 88888.00 2019-03-28 12:48:24.000 87 7905.95 961.99 53945.10 88888.00 2019-03-28 12:48:25.000 87 7905.99 962.03 53945.04 88888.00 2019-03-28 12:48:26.000 87 7906.00 962.06 53944.95 88888.00 2019-03-28 12:48:27.000 87 7905.99 962.07 53944.85 88888.00 2019-03-28 12:48:28.000 87 7905.96 962.09 53944.75 88888.00 2019-03-28 12:48:29.000 87 7905.93 962.10 53944.66 88888.00 2019-03-28 12:48:30.000 87 7905.92 962.09 53944.58 88888.00 2019-03-28 12:48:31.000 87 7905.90 962.09 53944.50 88888.00 2019-03-28 12:48:32.000 87 7905.89 962.09 53944.41 88888.00 2019-03-28 12:48:33.000 87 7905.87 962.08 53944.35 88888.00 2019-03-28 12:48:34.000 87 7905.85 962.07 53944.28 88888.00 2019-03-28 12:48:35.000 87 7905.84 962.08 53944.22 88888.00 2019-03-28 12:48:36.000 87 7905.82 962.08 53944.18 88888.00 2019-03-28 12:48:37.000 87 7905.82 962.06 53944.15 88888.00 2019-03-28 12:48:38.000 87 7905.83 962.09 53944.10 88888.00 2019-03-28 12:48:39.000 87 7905.83 962.13 53944.05 88888.00 2019-03-28 12:48:40.000 87 7905.77 962.15 53943.95 88888.00 2019-03-28 12:48:41.000 87 7905.70 962.17 53943.85 88888.00 2019-03-28 12:48:42.000 87 7905.64 962.19 53943.76 88888.00 2019-03-28 12:48:43.000 87 7905.58 962.18 53943.66 88888.00 2019-03-28 12:48:44.000 87 7905.53 962.19 53943.59 88888.00 2019-03-28 12:48:45.000 87 7905.50 962.23 53943.54 88888.00 2019-03-28 12:48:46.000 87 7905.48 962.28 53943.50 88888.00 2019-03-28 12:48:47.000 87 7905.45 962.31 53943.43 88888.00 2019-03-28 12:48:48.000 87 7905.43 962.34 53943.38 88888.00 2019-03-28 12:48:49.000 87 7905.43 962.35 53943.36 88888.00 2019-03-28 12:48:50.000 87 7905.46 962.32 53943.35 88888.00 2019-03-28 12:48:51.000 87 7905.49 962.29 53943.34 88888.00 2019-03-28 12:48:52.000 87 7905.51 962.31 53943.32 88888.00 2019-03-28 12:48:53.000 87 7905.54 962.33 53943.30 88888.00 2019-03-28 12:48:54.000 87 7905.57 962.33 53943.28 88888.00 2019-03-28 12:48:55.000 87 7905.59 962.35 53943.26 88888.00 2019-03-28 12:48:56.000 87 7905.60 962.36 53943.21 88888.00 2019-03-28 12:48:57.000 87 7905.61 962.35 53943.16 88888.00 2019-03-28 12:48:58.000 87 7905.60 962.36 53943.11 88888.00 2019-03-28 12:48:59.000 87 7905.60 962.37 53943.05 88888.00 2019-03-28 12:49:00.000 87 7905.59 962.38 53942.99 88888.00 2019-03-28 12:49:01.000 87 7905.58 962.42 53942.94 88888.00 2019-03-28 12:49:02.000 87 7905.58 962.48 53942.89 88888.00 2019-03-28 12:49:03.000 87 7905.60 962.51 53942.86 88888.00 2019-03-28 12:49:04.000 87 7905.63 962.56 53942.84 88888.00 2019-03-28 12:49:05.000 87 7905.63 962.60 53942.79 88888.00 2019-03-28 12:49:06.000 87 7905.61 962.62 53942.73 88888.00 2019-03-28 12:49:07.000 87 7905.60 962.67 53942.66 88888.00 2019-03-28 12:49:08.000 87 7905.60 962.76 53942.61 88888.00 2019-03-28 12:49:09.000 87 7905.64 962.86 53942.59 88888.00 2019-03-28 12:49:10.000 87 7905.69 963.00 53942.58 88888.00 2019-03-28 12:49:11.000 87 7905.75 963.13 53942.56 88888.00 2019-03-28 12:49:12.000 87 7905.81 963.23 53942.55 88888.00 2019-03-28 12:49:13.000 87 7905.88 963.33 53942.54 88888.00 2019-03-28 12:49:14.000 87 7905.94 963.43 53942.53 88888.00 2019-03-28 12:49:15.000 87 7906.02 963.53 53942.53 88888.00 2019-03-28 12:49:16.000 87 7906.12 963.65 53942.55 88888.00 2019-03-28 12:49:17.000 87 7906.24 963.74 53942.59 88888.00 2019-03-28 12:49:18.000 87 7906.37 963.81 53942.65 88888.00 2019-03-28 12:49:19.000 87 7906.49 963.87 53942.70 88888.00 2019-03-28 12:49:20.000 87 7906.61 963.94 53942.75 88888.00 2019-03-28 12:49:21.000 87 7906.74 963.99 53942.79 88888.00 2019-03-28 12:49:22.000 87 7906.86 964.02 53942.84 88888.00 2019-03-28 12:49:23.000 87 7907.00 964.08 53942.88 88888.00 2019-03-28 12:49:24.000 87 7907.16 964.15 53942.94 88888.00 2019-03-28 12:49:25.000 87 7907.32 964.21 53943.01 88888.00 2019-03-28 12:49:26.000 87 7907.48 964.28 53943.07 88888.00 2019-03-28 12:49:27.000 87 7907.65 964.35 53943.14 88888.00 2019-03-28 12:49:28.000 87 7907.79 964.40 53943.21 88888.00 2019-03-28 12:49:29.000 87 7907.92 964.46 53943.27 88888.00 2019-03-28 12:49:30.000 87 7908.08 964.55 53943.32 88888.00 2019-03-28 12:49:31.000 87 7908.24 964.62 53943.39 88888.00 2019-03-28 12:49:32.000 87 7908.39 964.69 53943.46 88888.00 2019-03-28 12:49:33.000 87 7908.53 964.75 53943.52 88888.00 2019-03-28 12:49:34.000 87 7908.69 964.80 53943.58 88888.00 2019-03-28 12:49:35.000 87 7908.86 964.88 53943.66 88888.00 2019-03-28 12:49:36.000 87 7909.03 964.96 53943.75 88888.00 2019-03-28 12:49:37.000 87 7909.19 965.01 53943.85 88888.00 2019-03-28 12:49:38.000 87 7909.33 965.02 53943.91 88888.00 2019-03-28 12:49:39.000 87 7909.46 965.01 53943.96 88888.00 2019-03-28 12:49:40.000 87 7909.62 965.00 53944.05 88888.00 2019-03-28 12:49:41.000 87 7909.79 965.01 53944.16 88888.00 2019-03-28 12:49:42.000 87 7909.96 965.03 53944.25 88888.00 2019-03-28 12:49:43.000 87 7910.16 965.05 53944.34 88888.00 2019-03-28 12:49:44.000 87 7910.37 965.07 53944.46 88888.00 2019-03-28 12:49:45.000 87 7910.56 965.08 53944.58 88888.00 2019-03-28 12:49:46.000 87 7910.73 965.04 53944.68 88888.00 2019-03-28 12:49:47.000 87 7910.88 964.98 53944.76 88888.00 2019-03-28 12:49:48.000 87 7911.02 964.94 53944.82 88888.00 2019-03-28 12:49:49.000 87 7911.18 964.94 53944.89 88888.00 2019-03-28 12:49:50.000 87 7911.33 964.96 53944.94 88888.00 2019-03-28 12:49:51.000 87 7911.48 964.99 53944.99 88888.00 2019-03-28 12:49:52.000 87 7911.62 965.02 53945.03 88888.00 2019-03-28 12:49:53.000 87 7911.73 965.02 53945.07 88888.00 2019-03-28 12:49:54.000 87 7911.81 965.00 53945.10 88888.00 2019-03-28 12:49:55.000 87 7911.90 964.99 53945.11 88888.00 2019-03-28 12:49:56.000 87 7911.98 964.96 53945.11 88888.00 2019-03-28 12:49:57.000 87 7912.05 964.90 53945.12 88888.00 2019-03-28 12:49:58.000 87 7912.08 964.82 53945.10 88888.00 2019-03-28 12:49:59.000 87 7912.05 964.75 53945.03 88888.00 2019-03-28 12:50:00.000 87 7912.01 964.69 53944.95 88888.00 2019-03-28 12:50:01.000 87 7911.99 964.63 53944.86 88888.00 2019-03-28 12:50:02.000 87 7911.96 964.59 53944.78 88888.00 2019-03-28 12:50:03.000 87 7911.95 964.58 53944.70 88888.00 2019-03-28 12:50:04.000 87 7911.91 964.56 53944.63 88888.00 2019-03-28 12:50:05.000 87 7911.87 964.51 53944.57 88888.00 2019-03-28 12:50:06.000 87 7911.86 964.44 53944.52 88888.00 2019-03-28 12:50:07.000 87 7911.85 964.37 53944.47 88888.00 2019-03-28 12:50:08.000 87 7911.83 964.34 53944.43 88888.00 2019-03-28 12:50:09.000 87 7911.84 964.30 53944.39 88888.00 2019-03-28 12:50:10.000 87 7911.89 964.26 53944.38 88888.00 2019-03-28 12:50:11.000 87 7911.93 964.22 53944.38 88888.00 2019-03-28 12:50:12.000 87 7911.95 964.19 53944.37 88888.00 2019-03-28 12:50:13.000 87 7912.02 964.18 53944.38 88888.00 2019-03-28 12:50:14.000 87 7912.13 964.18 53944.39 88888.00 2019-03-28 12:50:15.000 87 7912.24 964.16 53944.42 88888.00 2019-03-28 12:50:16.000 87 7912.37 964.13 53944.45 88888.00 2019-03-28 12:50:17.000 87 7912.50 964.08 53944.50 88888.00 2019-03-28 12:50:18.000 87 7912.63 964.05 53944.56 88888.00 2019-03-28 12:50:19.000 87 7912.77 964.00 53944.63 88888.00 2019-03-28 12:50:20.000 87 7912.91 963.88 53944.71 88888.00 2019-03-28 12:50:21.000 87 7913.06 963.74 53944.81 88888.00 2019-03-28 12:50:22.000 87 7913.23 963.63 53944.89 88888.00 2019-03-28 12:50:23.000 87 7913.38 963.53 53944.95 88888.00 2019-03-28 12:50:24.000 87 7913.55 963.43 53945.04 88888.00 2019-03-28 12:50:25.000 87 7913.72 963.27 53945.14 88888.00 2019-03-28 12:50:26.000 87 7913.90 963.12 53945.24 88888.00 2019-03-28 12:50:27.000 87 7914.08 963.00 53945.34 88888.00 2019-03-28 12:50:28.000 87 7914.27 962.90 53945.45 88888.00 2019-03-28 12:50:29.000 87 7914.46 962.79 53945.54 88888.00 2019-03-28 12:50:30.000 87 7914.61 962.66 53945.62 88888.00 2019-03-28 12:50:31.000 87 7914.75 962.55 53945.67 88888.00 2019-03-28 12:50:32.000 87 7914.89 962.45 53945.71 88888.00 2019-03-28 12:50:33.000 87 7915.01 962.36 53945.75 88888.00 2019-03-28 12:50:34.000 87 7915.14 962.30 53945.79 88888.00 2019-03-28 12:50:35.000 87 7915.29 962.24 53945.83 88888.00 2019-03-28 12:50:36.000 87 7915.42 962.17 53945.87 88888.00 2019-03-28 12:50:37.000 87 7915.54 962.09 53945.91 88888.00 2019-03-28 12:50:38.000 87 7915.70 962.02 53945.97 88888.00 2019-03-28 12:50:39.000 87 7915.86 961.97 53946.02 88888.00 2019-03-28 12:50:40.000 87 7916.01 961.94 53946.06 88888.00 2019-03-28 12:50:41.000 87 7916.19 961.89 53946.12 88888.00 2019-03-28 12:50:42.000 87 7916.38 961.84 53946.20 88888.00 2019-03-28 12:50:43.000 87 7916.55 961.79 53946.25 88888.00 2019-03-28 12:50:44.000 87 7916.73 961.73 53946.30 88888.00 2019-03-28 12:50:45.000 87 7916.89 961.69 53946.32 88888.00 2019-03-28 12:50:46.000 87 7917.03 961.67 53946.34 88888.00 2019-03-28 12:50:47.000 87 7917.17 961.62 53946.37 88888.00 2019-03-28 12:50:48.000 87 7917.32 961.52 53946.42 88888.00 2019-03-28 12:50:49.000 87 7917.47 961.40 53946.47 88888.00 2019-03-28 12:50:50.000 87 7917.63 961.29 53946.52 88888.00 2019-03-28 12:50:51.000 87 7917.78 961.20 53946.57 88888.00 2019-03-28 12:50:52.000 87 7917.90 961.10 53946.59 88888.00 2019-03-28 12:50:53.000 87 7918.04 961.01 53946.60 88888.00 2019-03-28 12:50:54.000 87 7918.20 960.93 53946.65 88888.00 2019-03-28 12:50:55.000 87 7918.37 960.87 53946.72 88888.00 2019-03-28 12:50:56.000 87 7918.53 960.79 53946.77 88888.00 2019-03-28 12:50:57.000 87 7918.71 960.70 53946.82 88888.00 2019-03-28 12:50:58.000 87 7918.88 960.63 53946.88 88888.00 2019-03-28 12:50:59.000 87 7919.05 960.57 53946.92 88888.00 2019-03-28 12:51:00.000 87 7919.22 960.56 53946.95 88888.00 2019-03-28 12:51:01.000 87 7919.41 960.57 53946.98 88888.00 2019-03-28 12:51:02.000 87 7919.61 960.60 53947.04 88888.00 2019-03-28 12:51:03.000 87 7919.81 960.61 53947.09 88888.00 2019-03-28 12:51:04.000 87 7919.97 960.61 53947.12 88888.00 2019-03-28 12:51:05.000 87 7920.14 960.63 53947.15 88888.00 2019-03-28 12:51:06.000 87 7920.32 960.66 53947.18 88888.00 2019-03-28 12:51:07.000 87 7920.49 960.70 53947.21 88888.00 2019-03-28 12:51:08.000 87 7920.65 960.77 53947.24 88888.00 2019-03-28 12:51:09.000 87 7920.82 960.86 53947.29 88888.00 2019-03-28 12:51:10.000 87 7920.99 960.96 53947.32 88888.00 2019-03-28 12:51:11.000 87 7921.15 961.09 53947.35 88888.00 2019-03-28 12:51:12.000 87 7921.33 961.23 53947.38 88888.00 2019-03-28 12:51:13.000 87 7921.51 961.35 53947.43 88888.00 2019-03-28 12:51:14.000 87 7921.67 961.48 53947.45 88888.00 2019-03-28 12:51:15.000 87 7921.82 961.63 53947.46 88888.00 2019-03-28 12:51:16.000 87 7921.96 961.79 53947.48 88888.00 2019-03-28 12:51:17.000 87 7922.10 961.94 53947.52 88888.00 2019-03-28 12:51:18.000 87 7922.25 962.08 53947.53 88888.00 2019-03-28 12:51:19.000 87 7922.38 962.22 53947.52 88888.00 2019-03-28 12:51:20.000 87 7922.50 962.36 53947.53 88888.00 2019-03-28 12:51:21.000 87 7922.61 962.51 53947.51 88888.00 2019-03-28 12:51:22.000 87 7922.67 962.62 53947.46 88888.00 2019-03-28 12:51:23.000 87 7922.70 962.69 53947.40 88888.00 2019-03-28 12:51:24.000 87 7922.74 962.78 53947.35 88888.00 2019-03-28 12:51:25.000 87 7922.79 962.89 53947.30 88888.00 2019-03-28 12:51:26.000 87 7922.84 962.99 53947.27 88888.00 2019-03-28 12:51:27.000 87 7922.88 963.08 53947.23 88888.00 2019-03-28 12:51:28.000 87 7922.90 963.19 53947.17 88888.00 2019-03-28 12:51:29.000 87 7922.94 963.31 53947.14 88888.00 2019-03-28 12:51:30.000 87 7922.99 963.38 53947.13 88888.00 2019-03-28 12:51:31.000 87 7923.04 963.40 53947.12 88888.00 2019-03-28 12:51:32.000 87 7923.10 963.41 53947.13 88888.00 2019-03-28 12:51:33.000 87 7923.17 963.40 53947.15 88888.00 2019-03-28 12:51:34.000 87 7923.23 963.37 53947.16 88888.00 2019-03-28 12:51:35.000 87 7923.30 963.35 53947.15 88888.00 2019-03-28 12:51:36.000 87 7923.36 963.33 53947.13 88888.00 2019-03-28 12:51:37.000 87 7923.39 963.29 53947.11 88888.00 2019-03-28 12:51:38.000 87 7923.42 963.26 53947.08 88888.00 2019-03-28 12:51:39.000 87 7923.45 963.22 53947.05 88888.00 2019-03-28 12:51:40.000 87 7923.47 963.21 53947.00 88888.00 2019-03-28 12:51:41.000 87 7923.49 963.18 53946.93 88888.00 2019-03-28 12:51:42.000 87 7923.48 963.11 53946.86 88888.00 2019-03-28 12:51:43.000 87 7923.46 963.01 53946.80 88888.00 2019-03-28 12:51:44.000 87 7923.45 962.87 53946.75 88888.00 2019-03-28 12:51:45.000 87 7923.43 962.69 53946.72 88888.00 2019-03-28 12:51:46.000 87 7923.40 962.52 53946.68 88888.00 2019-03-28 12:51:47.000 87 7923.41 962.37 53946.61 88888.00 2019-03-28 12:51:48.000 87 7923.43 962.20 53946.54 88888.00 2019-03-28 12:51:49.000 87 7923.43 962.03 53946.48 88888.00 2019-03-28 12:51:50.000 87 7923.43 961.85 53946.42 88888.00 2019-03-28 12:51:51.000 87 7923.42 961.66 53946.31 88888.00 2019-03-28 12:51:52.000 87 7923.42 961.48 53946.20 88888.00 2019-03-28 12:51:53.000 87 7923.41 961.28 53946.12 88888.00 2019-03-28 12:51:54.000 87 7923.42 961.05 53946.04 88888.00 2019-03-28 12:51:55.000 87 7923.45 960.82 53945.98 88888.00 2019-03-28 12:51:56.000 87 7923.50 960.60 53945.93 88888.00 2019-03-28 12:51:57.000 87 7923.54 960.41 53945.84 88888.00 2019-03-28 12:51:58.000 87 7923.57 960.24 53945.72 88888.00 2019-03-28 12:51:59.000 87 7923.58 960.08 53945.60 88888.00 2019-03-28 12:52:00.000 87 7923.59 959.93 53945.47 88888.00 2019-03-28 12:52:01.000 87 7923.58 959.77 53945.33 88888.00 2019-03-28 12:52:02.000 87 7923.58 959.63 53945.18 88888.00 2019-03-28 12:52:03.000 87 7923.65 959.51 53945.08 88888.00 2019-03-28 12:52:04.000 87 7923.72 959.35 53945.02 88888.00 2019-03-28 12:52:05.000 87 7923.79 959.18 53944.93 88888.00 2019-03-28 12:52:06.000 87 7923.85 959.01 53944.84 88888.00 2019-03-28 12:52:07.000 87 7923.92 958.80 53944.76 88888.00 2019-03-28 12:52:08.000 87 7924.01 958.62 53944.68 88888.00 2019-03-28 12:52:09.000 87 7924.14 958.47 53944.63 88888.00 2019-03-28 12:52:10.000 87 7924.28 958.30 53944.61 88888.00 2019-03-28 12:52:11.000 87 7924.42 958.12 53944.59 88888.00 2019-03-28 12:52:12.000 87 7924.57 957.95 53944.55 88888.00 2019-03-28 12:52:13.000 87 7924.73 957.78 53944.50 88888.00 2019-03-28 12:52:14.000 87 7924.90 957.59 53944.46 88888.00 2019-03-28 12:52:15.000 87 7925.05 957.39 53944.41 88888.00 2019-03-28 12:52:16.000 87 7925.23 957.18 53944.38 88888.00 2019-03-28 12:52:17.000 87 7925.42 956.97 53944.37 88888.00 2019-03-28 12:52:18.000 87 7925.59 956.80 53944.33 88888.00 2019-03-28 12:52:19.000 87 7925.77 956.65 53944.28 88888.00 2019-03-28 12:52:20.000 87 7925.97 956.46 53944.23 88888.00 2019-03-28 12:52:21.000 87 7926.14 956.26 53944.16 88888.00 2019-03-28 12:52:22.000 87 7926.32 956.09 53944.11 88888.00 2019-03-28 12:52:23.000 87 7926.52 955.93 53944.08 88888.00 2019-03-28 12:52:24.000 87 7926.73 955.76 53944.04 88888.00 2019-03-28 12:52:25.000 87 7926.93 955.59 53943.98 88888.00 2019-03-28 12:52:26.000 87 7927.12 955.41 53943.91 88888.00 2019-03-28 12:52:27.000 87 7927.29 955.20 53943.83 88888.00 2019-03-28 12:52:28.000 87 7927.46 954.98 53943.75 88888.00 2019-03-28 12:52:29.000 87 7927.61 954.76 53943.66 88888.00 2019-03-28 12:52:30.000 87 7927.75 954.56 53943.55 88888.00 2019-03-28 12:52:31.000 87 7927.91 954.37 53943.45 88888.00 2019-03-28 12:52:32.000 87 7928.10 954.20 53943.38 88888.00 2019-03-28 12:52:33.000 87 7928.30 954.04 53943.32 88888.00 2019-03-28 12:52:34.000 87 7928.50 953.88 53943.23 88888.00 2019-03-28 12:52:35.000 87 7928.69 953.75 53943.15 88888.00 2019-03-28 12:52:36.000 87 7928.87 953.63 53943.05 88888.00 2019-03-28 12:52:37.000 87 7929.06 953.51 53942.95 88888.00 2019-03-28 12:52:38.000 87 7929.27 953.39 53942.89 88888.00 2019-03-28 12:52:39.000 87 7929.47 953.27 53942.84 88888.00 2019-03-28 12:52:40.000 87 7929.68 953.17 53942.76 88888.00 2019-03-28 12:52:41.000 87 7929.89 953.08 53942.68 88888.00 2019-03-28 12:52:42.000 87 7930.08 953.01 53942.58 88888.00 2019-03-28 12:52:43.000 87 7930.25 952.97 53942.45 88888.00 2019-03-28 12:52:44.000 87 7930.42 952.97 53942.33 88888.00 2019-03-28 12:52:45.000 87 7930.60 952.97 53942.23 88888.00 2019-03-28 12:52:46.000 87 7930.76 952.96 53942.14 88888.00 2019-03-28 12:52:47.000 87 7930.92 952.96 53942.04 88888.00 2019-03-28 12:52:48.000 87 7931.08 952.97 53941.96 88888.00 2019-03-28 12:52:49.000 87 7931.25 952.96 53941.91 88888.00 2019-03-28 12:52:50.000 87 7931.41 952.96 53941.86 88888.00 2019-03-28 12:52:51.000 87 7931.58 952.95 53941.80 88888.00 2019-03-28 12:52:52.000 87 7931.73 952.91 53941.73 88888.00 2019-03-28 12:52:53.000 87 7931.84 952.87 53941.66 88888.00 2019-03-28 12:52:54.000 87 7931.93 952.83 53941.58 88888.00 2019-03-28 12:52:55.000 87 7932.00 952.78 53941.47 88888.00 2019-03-28 12:52:56.000 87 7932.06 952.75 53941.37 88888.00 2019-03-28 12:52:57.000 87 7932.13 952.74 53941.29 88888.00 2019-03-28 12:52:58.000 87 7932.22 952.74 53941.22 88888.00 2019-03-28 12:52:59.000 87 7932.31 952.76 53941.15 88888.00 2019-03-28 12:53:00.000 87 7932.40 952.77 53941.09 88888.00 2019-03-28 12:53:01.000 87 7932.47 952.79 53941.04 88888.00 2019-03-28 12:53:02.000 87 7932.53 952.85 53940.98 88888.00 2019-03-28 12:53:03.000 87 7932.60 952.93 53940.93 88888.00 2019-03-28 12:53:04.000 87 7932.67 953.00 53940.89 88888.00 2019-03-28 12:53:05.000 87 7932.75 953.11 53940.84 88888.00 2019-03-28 12:53:06.000 87 7932.84 953.21 53940.82 88888.00 2019-03-28 12:53:07.000 87 7932.92 953.29 53940.80 88888.00 2019-03-28 12:53:08.000 87 7932.98 953.38 53940.76 88888.00 2019-03-28 12:53:09.000 87 7933.05 953.49 53940.72 88888.00 2019-03-28 12:53:10.000 87 7933.12 953.59 53940.70 88888.00 2019-03-28 12:53:11.000 87 7933.19 953.68 53940.70 88888.00 2019-03-28 12:53:12.000 87 7933.24 953.75 53940.71 88888.00 2019-03-28 12:53:13.000 87 7933.28 953.78 53940.68 88888.00 2019-03-28 12:53:14.000 87 7933.29 953.81 53940.64 88888.00 2019-03-28 12:53:15.000 87 7933.31 953.86 53940.61 88888.00 2019-03-28 12:53:16.000 87 7933.33 953.94 53940.58 88888.00 2019-03-28 12:53:17.000 87 7933.32 954.01 53940.52 88888.00 2019-03-28 12:53:18.000 87 7933.27 954.10 53940.44 88888.00 2019-03-28 12:53:19.000 87 7933.25 954.19 53940.38 88888.00 2019-03-28 12:53:20.000 87 7933.25 954.27 53940.36 88888.00 2019-03-28 12:53:21.000 87 7933.23 954.34 53940.32 88888.00 2019-03-28 12:53:22.000 87 7933.19 954.39 53940.26 88888.00 2019-03-28 12:53:23.000 87 7933.12 954.43 53940.19 88888.00 2019-03-28 12:53:24.000 87 7933.05 954.46 53940.15 88888.00 2019-03-28 12:53:25.000 87 7933.01 954.46 53940.12 88888.00 2019-03-28 12:53:26.000 87 7932.98 954.45 53940.10 88888.00 2019-03-28 12:53:27.000 87 7932.97 954.45 53940.11 88888.00 2019-03-28 12:53:28.000 87 7932.99 954.46 53940.13 88888.00 2019-03-28 12:53:29.000 87 7933.03 954.45 53940.15 88888.00 2019-03-28 12:53:30.000 87 7933.05 954.40 53940.16 88888.00 2019-03-28 12:53:31.000 87 7933.07 954.34 53940.17 88888.00 2019-03-28 12:53:32.000 87 7933.10 954.29 53940.19 88888.00 2019-03-28 12:53:33.000 87 7933.12 954.24 53940.21 88888.00 2019-03-28 12:53:34.000 87 7933.13 954.14 53940.23 88888.00 2019-03-28 12:53:35.000 87 7933.14 954.04 53940.25 88888.00 2019-03-28 12:53:36.000 87 7933.16 953.97 53940.25 88888.00 2019-03-28 12:53:37.000 87 7933.19 953.89 53940.26 88888.00 2019-03-28 12:53:38.000 87 7933.21 953.81 53940.27 88888.00 2019-03-28 12:53:39.000 87 7933.25 953.75 53940.26 88888.00 2019-03-28 12:53:40.000 87 7933.30 953.71 53940.26 88888.00 2019-03-28 12:53:41.000 87 7933.36 953.68 53940.29 88888.00 2019-03-28 12:53:42.000 87 7933.43 953.65 53940.30 88888.00 2019-03-28 12:53:43.000 87 7933.51 953.66 53940.31 88888.00 2019-03-28 12:53:44.000 87 7933.60 953.67 53940.33 88888.00 2019-03-28 12:53:45.000 87 7933.72 953.70 53940.36 88888.00 2019-03-28 12:53:46.000 87 7933.86 953.75 53940.40 88888.00 2019-03-28 12:53:47.000 87 7934.00 953.77 53940.46 88888.00 2019-03-28 12:53:48.000 87 7934.12 953.76 53940.48 88888.00 2019-03-28 12:53:49.000 87 7934.25 953.78 53940.49 88888.00 2019-03-28 12:53:50.000 87 7934.39 953.83 53940.51 88888.00 2019-03-28 12:53:51.000 87 7934.52 953.86 53940.52 88888.00 2019-03-28 12:53:52.000 87 7934.66 953.86 53940.54 88888.00 2019-03-28 12:53:53.000 87 7934.78 953.87 53940.55 88888.00 2019-03-28 12:53:54.000 87 7934.91 953.87 53940.56 88888.00 2019-03-28 12:53:55.000 87 7935.06 953.88 53940.60 88888.00 2019-03-28 12:53:56.000 87 7935.24 953.89 53940.65 88888.00 2019-03-28 12:53:57.000 87 7935.42 953.90 53940.68 88888.00 2019-03-28 12:53:58.000 87 7935.58 953.89 53940.70 88888.00 2019-03-28 12:53:59.000 87 7935.74 953.86 53940.73 88888.00 2019-03-28 12:54:00.000 87 7935.91 953.85 53940.76 88888.00 2019-03-28 12:54:01.000 87 7936.09 953.87 53940.78 88888.00 2019-03-28 12:54:02.000 87 7936.28 953.90 53940.81 88888.00 2019-03-28 12:54:03.000 87 7936.50 953.91 53940.86 88888.00 2019-03-28 12:54:04.000 87 7936.70 953.94 53940.86 88888.00 2019-03-28 12:54:05.000 87 7936.88 953.99 53940.86 88888.00 2019-03-28 12:54:06.000 87 7937.06 954.02 53940.87 88888.00 2019-03-28 12:54:07.000 87 7937.23 954.06 53940.86 88888.00 2019-03-28 12:54:08.000 87 7937.35 954.09 53940.81 88888.00 2019-03-28 12:54:09.000 87 7937.47 954.13 53940.75 88888.00 2019-03-28 12:54:10.000 87 7937.62 954.18 53940.71 88888.00 2019-03-28 12:54:11.000 87 7937.77 954.25 53940.68 88888.00 2019-03-28 12:54:12.000 87 7937.92 954.33 53940.62 88888.00 2019-03-28 12:54:13.000 87 7938.04 954.39 53940.55 88888.00 2019-03-28 12:54:14.000 87 7938.12 954.42 53940.47 88888.00 2019-03-28 12:54:15.000 87 7938.19 954.44 53940.37 88888.00 2019-03-28 12:54:16.000 87 7938.27 954.47 53940.27 88888.00 2019-03-28 12:54:17.000 87 7938.35 954.51 53940.16 88888.00 2019-03-28 12:54:18.000 87 7938.45 954.57 53940.05 88888.00 2019-03-28 12:54:19.000 87 7938.55 954.63 53939.94 88888.00 2019-03-28 12:54:20.000 87 7938.63 954.67 53939.83 88888.00 2019-03-28 12:54:21.000 87 7938.71 954.73 53939.71 88888.00 2019-03-28 12:54:22.000 87 7938.80 954.79 53939.59 88888.00 2019-03-28 12:54:23.000 87 7938.90 954.82 53939.49 88888.00 2019-03-28 12:54:24.000 87 7939.00 954.87 53939.39 88888.00 2019-03-28 12:54:25.000 87 7939.10 954.90 53939.29 88888.00 2019-03-28 12:54:26.000 87 7939.17 954.94 53939.14 88888.00 2019-03-28 12:54:27.000 87 7939.21 955.00 53938.98 88888.00 2019-03-28 12:54:28.000 87 7939.24 955.06 53938.82 88888.00 2019-03-28 12:54:29.000 87 7939.28 955.17 53938.67 88888.00 2019-03-28 12:54:30.000 87 7939.32 955.30 53938.51 88888.00 2019-03-28 12:54:31.000 87 7939.36 955.40 53938.36 88888.00 2019-03-28 12:54:32.000 87 7939.43 955.50 53938.23 88888.00 2019-03-28 12:54:33.000 87 7939.50 955.62 53938.10 88888.00 2019-03-28 12:54:34.000 87 7939.54 955.72 53937.97 88888.00 2019-03-28 12:54:35.000 87 7939.59 955.79 53937.85 88888.00 2019-03-28 12:54:36.000 87 7939.63 955.89 53937.71 88888.00 2019-03-28 12:54:37.000 87 7939.65 955.99 53937.56 88888.00 2019-03-28 12:54:38.000 87 7939.68 956.07 53937.43 88888.00 2019-03-28 12:54:39.000 87 7939.73 956.14 53937.32 88888.00 2019-03-28 12:54:40.000 87 7939.76 956.16 53937.22 88888.00 2019-03-28 12:54:41.000 87 7939.78 956.15 53937.11 88888.00 2019-03-28 12:54:42.000 87 7939.79 956.15 53936.99 88888.00 2019-03-28 12:54:43.000 87 7939.81 956.15 53936.86 88888.00 2019-03-28 12:54:44.000 87 7939.83 956.17 53936.72 88888.00 2019-03-28 12:54:45.000 87 7939.87 956.19 53936.62 88888.00 2019-03-28 12:54:46.000 87 7939.93 956.22 53936.54 88888.00 2019-03-28 12:54:47.000 87 7939.97 956.27 53936.41 88888.00 2019-03-28 12:54:48.000 87 7939.98 956.30 53936.27 88888.00 2019-03-28 12:54:49.000 87 7940.00 956.35 53936.15 88888.00 2019-03-28 12:54:50.000 87 7940.02 956.42 53936.03 88888.00 2019-03-28 12:54:51.000 87 7940.03 956.49 53935.89 88888.00 2019-03-28 12:54:52.000 87 7940.04 956.58 53935.75 88888.00 2019-03-28 12:54:53.000 87 7940.04 956.68 53935.62 88888.00 2019-03-28 12:54:54.000 87 7940.01 956.78 53935.46 88888.00 2019-03-28 12:54:55.000 87 7939.99 956.90 53935.29 88888.00 2019-03-28 12:54:56.000 87 7939.96 957.04 53935.14 88888.00 2019-03-28 12:54:57.000 87 7939.93 957.17 53935.00 88888.00 2019-03-28 12:54:58.000 87 7939.91 957.29 53934.88 88888.00 2019-03-28 12:54:59.000 87 7939.91 957.41 53934.79 88888.00 2019-03-28 12:55:00.000 87 7939.93 957.56 53934.69 88888.00 2019-03-28 12:55:01.000 87 7939.94 957.72 53934.60 88888.00 2019-03-28 12:55:02.000 87 7939.95 957.86 53934.54 88888.00 2019-03-28 12:55:03.000 87 7939.99 957.98 53934.49 88888.00 2019-03-28 12:55:04.000 87 7940.05 958.07 53934.45 88888.00 2019-03-28 12:55:05.000 87 7940.08 958.14 53934.40 88888.00 2019-03-28 12:55:06.000 87 7940.09 958.23 53934.32 88888.00 2019-03-28 12:55:07.000 87 7940.13 958.36 53934.26 88888.00 2019-03-28 12:55:08.000 87 7940.15 958.50 53934.19 88888.00 2019-03-28 12:55:09.000 87 7940.15 958.66 53934.11 88888.00 2019-03-28 12:55:10.000 87 7940.17 958.83 53934.04 88888.00 2019-03-28 12:55:11.000 87 7940.18 958.96 53933.98 88888.00 2019-03-28 12:55:12.000 87 7940.19 959.09 53933.93 88888.00 2019-03-28 12:55:13.000 87 7940.20 959.20 53933.88 88888.00 2019-03-28 12:55:14.000 87 7940.21 959.29 53933.81 88888.00 2019-03-28 12:55:15.000 87 7940.20 959.40 53933.75 88888.00 2019-03-28 12:55:16.000 87 7940.19 959.52 53933.71 88888.00 2019-03-28 12:55:17.000 87 7940.18 959.62 53933.67 88888.00 2019-03-28 12:55:18.000 87 7940.18 959.67 53933.61 88888.00 2019-03-28 12:55:19.000 87 7940.20 959.71 53933.57 88888.00 2019-03-28 12:55:20.000 87 7940.21 959.75 53933.55 88888.00 2019-03-28 12:55:21.000 87 7940.20 959.78 53933.52 88888.00 2019-03-28 12:55:22.000 87 7940.21 959.80 53933.49 88888.00 2019-03-28 12:55:23.000 87 7940.22 959.81 53933.45 88888.00 2019-03-28 12:55:24.000 87 7940.23 959.82 53933.41 88888.00 2019-03-28 12:55:25.000 87 7940.25 959.83 53933.39 88888.00 2019-03-28 12:55:26.000 87 7940.27 959.81 53933.38 88888.00 2019-03-28 12:55:27.000 87 7940.29 959.79 53933.35 88888.00 2019-03-28 12:55:28.000 87 7940.30 959.77 53933.33 88888.00 2019-03-28 12:55:29.000 87 7940.31 959.74 53933.30 88888.00 2019-03-28 12:55:30.000 87 7940.33 959.73 53933.26 88888.00 2019-03-28 12:55:31.000 87 7940.34 959.73 53933.22 88888.00 2019-03-28 12:55:32.000 87 7940.33 959.74 53933.17 88888.00 2019-03-28 12:55:33.000 87 7940.34 959.80 53933.13 88888.00 2019-03-28 12:55:34.000 87 7940.37 959.86 53933.10 88888.00 2019-03-28 12:55:35.000 87 7940.40 959.90 53933.07 88888.00 2019-03-28 12:55:36.000 87 7940.42 959.95 53933.03 88888.00 2019-03-28 12:55:37.000 87 7940.47 960.00 53933.00 88888.00 2019-03-28 12:55:38.000 87 7940.51 960.06 53933.00 88888.00 2019-03-28 12:55:39.000 87 7940.53 960.11 53932.98 88888.00 2019-03-28 12:55:40.000 87 7940.54 960.15 53932.92 88888.00 2019-03-28 12:55:41.000 87 7940.53 960.18 53932.86 88888.00 2019-03-28 12:55:42.000 87 7940.52 960.19 53932.82 88888.00 2019-03-28 12:55:43.000 87 7940.52 960.18 53932.79 88888.00 2019-03-28 12:55:44.000 87 7940.53 960.17 53932.73 88888.00 2019-03-28 12:55:45.000 87 7940.52 960.15 53932.68 88888.00 2019-03-28 12:55:46.000 87 7940.52 960.14 53932.63 88888.00 2019-03-28 12:55:47.000 87 7940.51 960.15 53932.57 88888.00 2019-03-28 12:55:48.000 87 7940.46 960.13 53932.49 88888.00 2019-03-28 12:55:49.000 87 7940.38 960.07 53932.42 88888.00 2019-03-28 12:55:50.000 87 7940.30 960.00 53932.36 88888.00 2019-03-28 12:55:51.000 87 7940.25 959.91 53932.31 88888.00 2019-03-28 12:55:52.000 87 7940.22 959.87 53932.27 88888.00 2019-03-28 12:55:53.000 87 7940.18 959.91 53932.20 88888.00 2019-03-28 12:55:54.000 87 7940.13 959.98 53932.12 88888.00 2019-03-28 12:55:55.000 87 7940.10 960.05 53932.06 88888.00 2019-03-28 12:55:56.000 87 7940.06 960.13 53932.01 88888.00 2019-03-28 12:55:57.000 87 7940.04 960.19 53931.97 88888.00 2019-03-28 12:55:58.000 87 7940.03 960.21 53931.95 88888.00 2019-03-28 12:55:59.000 87 7940.01 960.20 53931.93 88888.00 2019-03-28 12:56:00.000 87 7939.97 960.20 53931.90 88888.00 2019-03-28 12:56:01.000 87 7939.93 960.17 53931.88 88888.00 2019-03-28 12:56:02.000 87 7939.88 960.11 53931.85 88888.00 2019-03-28 12:56:03.000 87 7939.81 960.06 53931.80 88888.00 2019-03-28 12:56:04.000 87 7939.75 960.00 53931.77 88888.00 2019-03-28 12:56:05.000 87 7939.69 959.92 53931.75 88888.00 2019-03-28 12:56:06.000 87 7939.64 959.85 53931.72 88888.00 2019-03-28 12:56:07.000 87 7939.59 959.78 53931.68 88888.00 2019-03-28 12:56:08.000 87 7939.55 959.69 53931.64 88888.00 2019-03-28 12:56:09.000 87 7939.53 959.61 53931.62 88888.00 2019-03-28 12:56:10.000 87 7939.51 959.51 53931.61 88888.00 2019-03-28 12:56:11.000 87 7939.48 959.38 53931.59 88888.00 2019-03-28 12:56:12.000 87 7939.45 959.27 53931.55 88888.00 2019-03-28 12:56:13.000 87 7939.43 959.18 53931.52 88888.00 2019-03-28 12:56:14.000 87 7939.41 959.08 53931.49 88888.00 2019-03-28 12:56:15.000 87 7939.37 958.99 53931.42 88888.00 2019-03-28 12:56:16.000 87 7939.31 958.93 53931.32 88888.00 2019-03-28 12:56:17.000 87 7939.25 958.86 53931.24 88888.00 2019-03-28 12:56:18.000 87 7939.20 958.79 53931.16 88888.00 2019-03-28 12:56:19.000 87 7939.13 958.73 53931.09 88888.00 2019-03-28 12:56:20.000 87 7939.05 958.67 53931.00 88888.00 2019-03-28 12:56:21.000 87 7938.98 958.63 53930.91 88888.00 2019-03-28 12:56:22.000 87 7938.92 958.62 53930.83 88888.00 2019-03-28 12:56:23.000 87 7938.85 958.61 53930.75 88888.00 2019-03-28 12:56:24.000 87 7938.78 958.60 53930.62 88888.00 2019-03-28 12:56:25.000 87 7938.68 958.61 53930.48 88888.00 2019-03-28 12:56:26.000 87 7938.58 958.62 53930.35 88888.00 2019-03-28 12:56:27.000 87 7938.50 958.60 53930.22 88888.00 2019-03-28 12:56:28.000 87 7938.41 958.59 53930.10 88888.00 2019-03-28 12:56:29.000 87 7938.30 958.58 53929.96 88888.00 2019-03-28 12:56:30.000 87 7938.17 958.57 53929.80 88888.00 2019-03-28 12:56:31.000 87 7938.04 958.55 53929.65 88888.00 2019-03-28 12:56:32.000 87 7937.92 958.56 53929.51 88888.00 2019-03-28 12:56:33.000 87 7937.80 958.59 53929.38 88888.00 2019-03-28 12:56:34.000 87 7937.70 958.60 53929.27 88888.00 2019-03-28 12:56:35.000 87 7937.64 958.59 53929.20 88888.00 2019-03-28 12:56:36.000 87 7937.60 958.59 53929.14 88888.00 2019-03-28 12:56:37.000 87 7937.57 958.61 53929.08 88888.00 2019-03-28 12:56:38.000 87 7937.54 958.64 53929.02 88888.00 2019-03-28 12:56:39.000 87 7937.49 958.66 53928.93 88888.00 2019-03-28 12:56:40.000 87 7937.42 958.68 53928.81 88888.00 2019-03-28 12:56:41.000 87 7937.36 958.67 53928.69 88888.00 2019-03-28 12:56:42.000 87 7937.31 958.61 53928.58 88888.00 2019-03-28 12:56:43.000 87 7937.25 958.58 53928.48 88888.00 2019-03-28 12:56:44.000 87 7937.23 958.58 53928.39 88888.00 2019-03-28 12:56:45.000 87 7937.20 958.57 53928.31 88888.00 2019-03-28 12:56:46.000 87 7937.14 958.54 53928.20 88888.00 2019-03-28 12:56:47.000 87 7937.08 958.50 53928.08 88888.00 2019-03-28 12:56:48.000 87 7937.03 958.42 53927.98 88888.00 2019-03-28 12:56:49.000 87 7936.98 958.32 53927.88 88888.00 2019-03-28 12:56:50.000 87 7936.94 958.24 53927.78 88888.00 2019-03-28 12:56:51.000 87 7936.89 958.16 53927.66 88888.00 2019-03-28 12:56:52.000 87 7936.83 958.07 53927.53 88888.00 2019-03-28 12:56:53.000 87 7936.75 958.00 53927.38 88888.00 2019-03-28 12:56:54.000 87 7936.68 957.96 53927.21 88888.00 2019-03-28 12:56:55.000 87 7936.59 957.94 53927.05 88888.00 2019-03-28 12:56:56.000 87 7936.48 957.90 53926.89 88888.00 2019-03-28 12:56:57.000 87 7936.35 957.84 53926.70 88888.00 2019-03-28 12:56:58.000 87 7936.18 957.76 53926.48 88888.00 2019-03-28 12:56:59.000 87 7936.00 957.67 53926.25 88888.00 2019-03-28 12:57:00.000 87 7935.83 957.59 53926.04 88888.00 2019-03-28 12:57:01.000 87 7935.66 957.52 53925.83 88888.00 2019-03-28 12:57:02.000 87 7935.50 957.47 53925.64 88888.00 2019-03-28 12:57:03.000 87 7935.35 957.40 53925.45 88888.00 2019-03-28 12:57:04.000 87 7935.21 957.34 53925.27 88888.00 2019-03-28 12:57:05.000 87 7935.07 957.27 53925.11 88888.00 2019-03-28 12:57:06.000 87 7934.94 957.19 53924.93 88888.00 2019-03-28 12:57:07.000 87 7934.82 957.11 53924.78 88888.00 2019-03-28 12:57:08.000 87 7934.71 957.03 53924.65 88888.00 2019-03-28 12:57:09.000 87 7934.62 956.94 53924.53 88888.00 2019-03-28 12:57:10.000 87 7934.53 956.85 53924.42 88888.00 2019-03-28 12:57:11.000 87 7934.45 956.76 53924.30 88888.00 2019-03-28 12:57:12.000 87 7934.34 956.71 53924.15 88888.00 2019-03-28 12:57:13.000 87 7934.24 956.66 53924.01 88888.00 2019-03-28 12:57:14.000 87 7934.16 956.58 53923.92 88888.00 2019-03-28 12:57:15.000 87 7934.11 956.50 53923.84 88888.00 2019-03-28 12:57:16.000 87 7934.10 956.43 53923.78 88888.00 2019-03-28 12:57:17.000 87 7934.11 956.38 53923.73 88888.00 2019-03-28 12:57:18.000 87 7934.07 956.30 53923.63 88888.00 2019-03-28 12:57:19.000 87 7933.98 956.20 53923.48 88888.00 2019-03-28 12:57:20.000 87 7933.91 956.11 53923.32 88888.00 2019-03-28 12:57:21.000 87 7933.86 956.06 53923.18 88888.00 2019-03-28 12:57:22.000 87 7933.82 955.99 53923.06 88888.00 2019-03-28 12:57:23.000 87 7933.80 955.98 53922.93 88888.00 2019-03-28 12:57:24.000 87 7933.77 955.99 53922.80 88888.00 2019-03-28 12:57:25.000 87 7933.75 956.01 53922.68 88888.00 2019-03-28 12:57:26.000 87 7933.74 956.03 53922.54 88888.00 2019-03-28 12:57:27.000 87 7933.72 956.03 53922.39 88888.00 2019-03-28 12:57:28.000 87 7933.68 956.02 53922.23 88888.00 2019-03-28 12:57:29.000 87 7933.65 956.01 53922.08 88888.00 2019-03-28 12:57:30.000 87 7933.65 956.01 53921.95 88888.00 2019-03-28 12:57:31.000 87 7933.68 956.01 53921.83 88888.00 2019-03-28 12:57:32.000 87 7933.73 956.00 53921.73 88888.00 2019-03-28 12:57:33.000 87 7933.79 955.99 53921.64 88888.00 2019-03-28 12:57:34.000 87 7933.84 955.99 53921.53 88888.00 2019-03-28 12:57:35.000 87 7933.88 956.01 53921.40 88888.00 2019-03-28 12:57:36.000 87 7933.90 956.01 53921.25 88888.00 2019-03-28 12:57:37.000 87 7933.92 956.00 53921.08 88888.00 2019-03-28 12:57:38.000 87 7933.92 956.04 53920.88 88888.00 2019-03-28 12:57:39.000 87 7933.89 956.11 53920.66 88888.00 2019-03-28 12:57:40.000 87 7933.85 956.12 53920.45 88888.00 2019-03-28 12:57:41.000 87 7933.85 956.15 53920.25 88888.00 2019-03-28 12:57:42.000 87 7933.86 956.24 53920.08 88888.00 2019-03-28 12:57:43.000 87 7933.88 956.32 53919.91 88888.00 2019-03-28 12:57:44.000 87 7933.88 956.35 53919.75 88888.00 2019-03-28 12:57:45.000 87 7933.87 956.35 53919.60 88888.00 2019-03-28 12:57:46.000 87 7933.87 956.37 53919.43 88888.00 2019-03-28 12:57:47.000 87 7933.89 956.41 53919.27 88888.00 2019-03-28 12:57:48.000 87 7933.92 956.40 53919.14 88888.00 2019-03-28 12:57:49.000 87 7933.94 956.39 53919.00 88888.00 2019-03-28 12:57:50.000 87 7933.94 956.40 53918.83 88888.00 2019-03-28 12:57:51.000 87 7933.91 956.40 53918.64 88888.00 2019-03-28 12:57:52.000 87 7933.85 956.36 53918.45 88888.00 2019-03-28 12:57:53.000 87 7933.81 956.34 53918.26 88888.00 2019-03-28 12:57:54.000 87 7933.80 956.35 53918.10 88888.00 2019-03-28 12:57:55.000 87 7933.79 956.38 53917.93 88888.00 2019-03-28 12:57:56.000 87 7933.75 956.40 53917.75 88888.00 2019-03-28 12:57:57.000 87 7933.70 956.42 53917.55 88888.00 2019-03-28 12:57:58.000 87 7933.64 956.45 53917.36 88888.00 2019-03-28 12:57:59.000 87 7933.58 956.45 53917.17 88888.00 2019-03-28 12:58:00.000 87 7933.52 956.45 53916.98 88888.00 2019-03-28 12:58:01.000 87 7933.47 956.46 53916.79 88888.00 2019-03-28 12:58:02.000 87 7933.39 956.43 53916.59 88888.00 2019-03-28 12:58:03.000 87 7933.31 956.39 53916.39 88888.00 2019-03-28 12:58:04.000 87 7933.25 956.35 53916.20 88888.00 2019-03-28 12:58:05.000 87 7933.19 956.33 53916.02 88888.00 2019-03-28 12:58:06.000 87 7933.14 956.35 53915.84 88888.00 2019-03-28 12:58:07.000 87 7933.07 956.35 53915.63 88888.00 2019-03-28 12:58:08.000 87 7932.94 956.31 53915.39 88888.00 2019-03-28 12:58:09.000 87 7932.78 956.27 53915.15 88888.00 2019-03-28 12:58:10.000 87 7932.62 956.23 53914.91 88888.00 2019-03-28 12:58:11.000 87 7932.42 956.22 53914.61 88888.00 2019-03-28 12:58:12.000 87 7932.23 956.24 53914.34 88888.00 2019-03-28 12:58:13.000 87 7932.10 956.28 53914.14 88888.00 2019-03-28 12:58:14.000 87 7931.97 956.30 53913.94 88888.00 2019-03-28 12:58:15.000 87 7931.84 956.28 53913.72 88888.00 2019-03-28 12:58:16.000 87 7931.69 956.24 53913.51 88888.00 2019-03-28 12:58:17.000 87 7931.54 956.19 53913.28 88888.00 2019-03-28 12:58:18.000 87 7931.39 956.10 53913.06 88888.00 2019-03-28 12:58:19.000 87 7931.22 955.97 53912.84 88888.00 2019-03-28 12:58:20.000 87 7931.01 955.80 53912.59 88888.00 2019-03-28 12:58:21.000 87 7930.81 955.65 53912.32 88888.00 2019-03-28 12:58:22.000 87 7930.62 955.59 53912.05 88888.00 2019-03-28 12:58:23.000 87 7930.42 955.54 53911.79 88888.00 2019-03-28 12:58:24.000 87 7930.20 955.46 53911.53 88888.00 2019-03-28 12:58:25.000 87 7930.00 955.41 53911.27 88888.00 2019-03-28 12:58:26.000 87 7929.84 955.38 53911.04 88888.00 2019-03-28 12:58:27.000 87 7929.69 955.36 53910.83 88888.00 2019-03-28 12:58:28.000 87 7929.56 955.37 53910.63 88888.00 2019-03-28 12:58:29.000 87 7929.42 955.40 53910.43 88888.00 2019-03-28 12:58:30.000 87 7929.27 955.42 53910.24 88888.00 2019-03-28 12:58:31.000 87 7929.14 955.47 53910.04 88888.00 2019-03-28 12:58:32.000 87 7929.03 955.52 53909.86 88888.00 2019-03-28 12:58:33.000 87 7928.92 955.57 53909.69 88888.00 2019-03-28 12:58:34.000 87 7928.84 955.66 53909.54 88888.00 2019-03-28 12:58:35.000 87 7928.77 955.72 53909.39 88888.00 2019-03-28 12:58:36.000 87 7928.69 955.74 53909.24 88888.00 2019-03-28 12:58:37.000 87 7928.65 955.77 53909.12 88888.00 2019-03-28 12:58:38.000 87 7928.60 955.80 53909.01 88888.00 2019-03-28 12:58:39.000 87 7928.52 955.81 53908.86 88888.00 2019-03-28 12:58:40.000 87 7928.45 955.82 53908.72 88888.00 2019-03-28 12:58:41.000 87 7928.39 955.82 53908.59 88888.00 2019-03-28 12:58:42.000 87 7928.32 955.77 53908.47 88888.00 2019-03-28 12:58:43.000 87 7928.29 955.72 53908.36 88888.00 2019-03-28 12:58:44.000 87 7928.25 955.66 53908.25 88888.00 2019-03-28 12:58:45.000 87 7928.20 955.60 53908.11 88888.00 2019-03-28 12:58:46.000 87 7928.13 955.57 53907.95 88888.00 2019-03-28 12:58:47.000 87 7928.04 955.55 53907.80 88888.00 2019-03-28 12:58:48.000 87 7927.95 955.50 53907.66 88888.00 2019-03-28 12:58:49.000 87 7927.86 955.40 53907.50 88888.00 2019-03-28 12:58:50.000 87 7927.75 955.36 53907.32 88888.00 2019-03-28 12:58:51.000 87 7927.64 955.38 53907.16 88888.00 2019-03-28 12:58:52.000 87 7927.56 955.36 53907.03 88888.00 2019-03-28 12:58:53.000 87 7927.45 955.29 53906.90 88888.00 2019-03-28 12:58:54.000 87 7927.34 955.25 53906.75 88888.00 2019-03-28 12:58:55.000 87 7927.26 955.29 53906.61 88888.00 2019-03-28 12:58:56.000 87 7927.21 955.36 53906.50 88888.00 2019-03-28 12:58:57.000 87 7927.16 955.40 53906.39 88888.00 2019-03-28 12:58:58.000 87 7927.09 955.46 53906.28 88888.00 2019-03-28 12:58:59.000 87 7927.04 955.53 53906.16 88888.00 2019-03-28 12:59:00.000 87 7926.99 955.59 53906.05 88888.00 2019-03-28 12:59:01.000 87 7926.98 955.69 53905.96 88888.00 2019-03-28 12:59:02.000 87 7926.98 955.84 53905.89 88888.00 2019-03-28 12:59:03.000 87 7926.98 955.99 53905.83 88888.00 2019-03-28 12:59:04.000 87 7927.01 956.12 53905.79 88888.00 2019-03-28 12:59:05.000 87 7927.03 956.26 53905.72 88888.00 2019-03-28 12:59:06.000 87 7927.05 956.40 53905.64 88888.00 2019-03-28 12:59:07.000 87 7927.05 956.56 53905.57 88888.00 2019-03-28 12:59:08.000 87 7927.04 956.74 53905.50 88888.00 2019-03-28 12:59:09.000 87 7927.03 956.94 53905.40 88888.00 2019-03-28 12:59:10.000 87 7927.02 957.15 53905.32 88888.00 2019-03-28 12:59:11.000 87 7927.01 957.34 53905.25 88888.00 2019-03-28 12:59:12.000 87 7927.00 957.50 53905.18 88888.00 2019-03-28 12:59:13.000 87 7927.01 957.69 53905.12 88888.00 2019-03-28 12:59:14.000 87 7927.04 957.86 53905.09 88888.00 2019-03-28 12:59:15.000 87 7927.07 958.01 53905.04 88888.00 2019-03-28 12:59:16.000 87 7927.07 958.18 53904.93 88888.00 2019-03-28 12:59:17.000 87 7927.03 958.34 53904.82 88888.00 2019-03-28 12:59:18.000 87 7926.98 958.47 53904.71 88888.00 2019-03-28 12:59:19.000 87 7926.94 958.60 53904.60 88888.00 2019-03-28 12:59:20.000 87 7926.92 958.74 53904.52 88888.00 2019-03-28 12:59:21.000 87 7926.91 958.87 53904.44 88888.00 2019-03-28 12:59:22.000 87 7926.90 959.01 53904.32 88888.00 2019-03-28 12:59:23.000 87 7926.85 959.16 53904.15 88888.00 2019-03-28 12:59:24.000 87 7926.73 959.28 53903.95 88888.00 2019-03-28 12:59:25.000 87 7926.59 959.42 53903.73 88888.00 2019-03-28 12:59:26.000 87 7926.45 959.54 53903.50 88888.00 2019-03-28 12:59:27.000 87 7926.32 959.65 53903.29 88888.00 2019-03-28 12:59:28.000 87 7926.21 959.76 53903.12 88888.00 2019-03-28 12:59:29.000 87 7926.15 959.87 53903.00 88888.00 2019-03-28 12:59:30.000 87 7926.12 960.01 53902.88 88888.00 2019-03-28 12:59:31.000 87 7926.10 960.17 53902.75 88888.00 2019-03-28 12:59:32.000 87 7926.08 960.33 53902.64 88888.00 2019-03-28 12:59:33.000 87 7926.06 960.49 53902.53 88888.00 2019-03-28 12:59:34.000 87 7926.06 960.57 53902.44 88888.00 2019-03-28 12:59:35.000 87 7926.06 960.64 53902.36 88888.00 2019-03-28 12:59:36.000 87 7926.06 960.76 53902.26 88888.00 2019-03-28 12:59:37.000 87 7926.08 960.88 53902.19 88888.00 2019-03-28 12:59:38.000 87 7926.17 960.97 53902.20 88888.00 2019-03-28 12:59:39.000 87 7926.29 961.07 53902.22 88888.00 2019-03-28 12:59:40.000 87 7926.39 961.22 53902.21 88888.00 2019-03-28 12:59:41.000 87 7926.49 961.36 53902.20 88888.00 2019-03-28 12:59:42.000 87 7926.63 961.50 53902.21 88888.00 2019-03-28 12:59:43.000 87 7926.80 961.64 53902.27 88888.00 2019-03-28 12:59:44.000 87 7926.99 961.73 53902.32 88888.00 2019-03-28 12:59:45.000 87 7927.18 961.80 53902.36 88888.00 2019-03-28 12:59:46.000 87 7927.39 961.86 53902.43 88888.00 2019-03-28 12:59:47.000 87 7927.64 961.86 53902.56 88888.00 2019-03-28 12:59:48.000 87 7927.89 961.82 53902.65 88888.00 2019-03-28 12:59:49.000 87 7928.13 961.78 53902.72 88888.00 2019-03-28 12:59:50.000 87 7928.36 961.74 53902.80 88888.00 2019-03-28 12:59:51.000 87 7928.55 961.70 53902.81 88888.00 2019-03-28 12:59:52.000 87 7928.71 961.68 53902.79 88888.00 2019-03-28 12:59:53.000 87 7928.89 961.68 53902.77 88888.00 2019-03-28 12:59:54.000 87 7929.08 961.68 53902.77 88888.00 2019-03-28 12:59:55.000 87 7929.32 961.70 53902.80 88888.00 2019-03-28 12:59:56.000 87 7929.58 961.73 53902.86 88888.00 2019-03-28 12:59:57.000 87 7929.80 961.72 53902.87 88888.00 2019-03-28 12:59:58.000 87 7930.02 961.73 53902.85 88888.00 2019-03-28 12:59:59.000 87 7930.27 961.78 53902.86 88888.00 2019-03-28 13:00:00.000 87 7930.52 961.82 53902.86 88888.00 2019-03-28 13:00:01.000 87 7930.73 961.87 53902.83 88888.00 2019-03-28 13:00:02.000 87 7930.92 961.96 53902.74 88888.00 2019-03-28 13:00:03.000 87 7931.09 962.05 53902.64 88888.00 2019-03-28 13:00:04.000 87 7931.21 962.10 53902.53 88888.00 2019-03-28 13:00:05.000 87 7931.31 962.18 53902.39 88888.00 2019-03-28 13:00:06.000 87 7931.39 962.30 53902.23 88888.00 2019-03-28 13:00:07.000 87 7931.45 962.40 53902.11 88888.00 2019-03-28 13:00:08.000 87 7931.50 962.52 53901.96 88888.00 2019-03-28 13:00:09.000 87 7931.53 962.64 53901.79 88888.00 2019-03-28 13:00:10.000 87 7931.53 962.75 53901.62 88888.00 2019-03-28 13:00:11.000 87 7931.49 962.84 53901.45 88888.00 2019-03-28 13:00:12.000 87 7931.48 962.91 53901.30 88888.00 2019-03-28 13:00:13.000 87 7931.50 962.97 53901.18 88888.00 2019-03-28 13:00:14.000 87 7931.52 963.05 53901.05 88888.00 2019-03-28 13:00:15.000 87 7931.53 963.14 53900.91 88888.00 2019-03-28 13:00:16.000 87 7931.53 963.21 53900.77 88888.00 2019-03-28 13:00:17.000 87 7931.52 963.32 53900.62 88888.00 2019-03-28 13:00:18.000 87 7931.50 963.42 53900.47 88888.00 2019-03-28 13:00:19.000 87 7931.45 963.49 53900.32 88888.00 2019-03-28 13:00:20.000 87 7931.41 963.62 53900.15 88888.00 2019-03-28 13:00:21.000 87 7931.38 963.78 53899.97 88888.00 2019-03-28 13:00:22.000 87 7931.38 963.95 53899.82 88888.00 2019-03-28 13:00:23.000 87 7931.40 964.13 53899.70 88888.00 2019-03-28 13:00:24.000 87 7931.43 964.35 53899.58 88888.00 2019-03-28 13:00:25.000 87 7931.47 964.56 53899.46 88888.00 2019-03-28 13:00:26.000 87 7931.51 964.81 53899.33 88888.00 2019-03-28 13:00:27.000 87 7931.56 965.08 53899.20 88888.00 2019-03-28 13:00:28.000 87 7931.61 965.33 53899.07 88888.00 2019-03-28 13:00:29.000 87 7931.64 965.56 53898.91 88888.00 2019-03-28 13:00:30.000 87 7931.66 965.78 53898.76 88888.00 2019-03-28 13:00:31.000 87 7931.70 966.01 53898.63 88888.00 2019-03-28 13:00:32.000 87 7931.75 966.27 53898.48 88888.00 2019-03-28 13:00:33.000 87 7931.78 966.54 53898.32 88888.00 2019-03-28 13:00:34.000 87 7931.79 966.81 53898.18 88888.00 2019-03-28 13:00:35.000 87 7931.80 967.02 53898.02 88888.00 2019-03-28 13:00:36.000 87 7931.83 967.21 53897.88 88888.00 2019-03-28 13:00:37.000 87 7931.88 967.39 53897.75 88888.00 2019-03-28 13:00:38.000 87 7931.91 967.53 53897.66 88888.00 2019-03-28 13:00:39.000 87 7931.95 967.64 53897.57 88888.00 2019-03-28 13:00:40.000 87 7932.02 967.75 53897.50 88888.00 2019-03-28 13:00:41.000 87 7932.11 967.83 53897.45 88888.00 2019-03-28 13:00:42.000 87 7932.20 967.90 53897.41 88888.00 2019-03-28 13:00:43.000 87 7932.27 967.97 53897.35 88888.00 2019-03-28 13:00:44.000 87 7932.31 968.04 53897.25 88888.00 2019-03-28 13:00:45.000 87 7932.35 968.14 53897.16 88888.00 2019-03-28 13:00:46.000 87 7932.38 968.20 53897.08 88888.00 2019-03-28 13:00:47.000 87 7932.40 968.21 53896.98 88888.00 2019-03-28 13:00:48.000 87 7932.41 968.24 53896.88 88888.00 2019-03-28 13:00:49.000 87 7932.43 968.27 53896.80 88888.00 2019-03-28 13:00:50.000 87 7932.46 968.27 53896.72 88888.00 2019-03-28 13:00:51.000 87 7932.45 968.26 53896.60 88888.00 2019-03-28 13:00:52.000 87 7932.43 968.27 53896.47 88888.00 2019-03-28 13:00:53.000 87 7932.43 968.30 53896.37 88888.00 2019-03-28 13:00:54.000 87 7932.45 968.33 53896.30 88888.00 2019-03-28 13:00:55.000 87 7932.46 968.36 53896.24 88888.00 2019-03-28 13:00:56.000 87 7932.47 968.41 53896.15 88888.00 2019-03-28 13:00:57.000 87 7932.45 968.49 53896.05 88888.00 2019-03-28 13:00:58.000 87 7932.45 968.57 53895.96 88888.00 2019-03-28 13:00:59.000 87 7932.47 968.66 53895.88 88888.00 2019-03-28 13:01:00.000 87 7932.51 968.79 53895.82 88888.00 2019-03-28 13:01:01.000 87 7932.58 968.90 53895.81 88888.00 2019-03-28 13:01:02.000 87 7932.62 968.96 53895.78 88888.00 2019-03-28 13:01:03.000 87 7932.65 969.02 53895.73 88888.00 2019-03-28 13:01:04.000 87 7932.69 969.08 53895.68 88888.00 2019-03-28 13:01:05.000 87 7932.75 969.11 53895.65 88888.00 2019-03-28 13:01:06.000 87 7932.79 969.15 53895.62 88888.00 2019-03-28 13:01:07.000 87 7932.83 969.18 53895.59 88888.00 2019-03-28 13:01:08.000 87 7932.86 969.19 53895.55 88888.00 2019-03-28 13:01:09.000 87 7932.88 969.21 53895.49 88888.00 2019-03-28 13:01:10.000 87 7932.91 969.23 53895.42 88888.00 2019-03-28 13:01:11.000 87 7932.93 969.24 53895.36 88888.00 2019-03-28 13:01:12.000 87 7932.94 969.25 53895.30 88888.00 2019-03-28 13:01:13.000 87 7932.94 969.28 53895.22 88888.00 2019-03-28 13:01:14.000 87 7932.98 969.30 53895.16 88888.00 2019-03-28 13:01:15.000 87 7933.01 969.31 53895.11 88888.00 2019-03-28 13:01:16.000 87 7933.04 969.33 53895.04 88888.00 2019-03-28 13:01:17.000 87 7933.07 969.38 53894.96 88888.00 2019-03-28 13:01:18.000 87 7933.11 969.43 53894.90 88888.00 2019-03-28 13:01:19.000 87 7933.15 969.49 53894.84 88888.00 2019-03-28 13:01:20.000 87 7933.18 969.56 53894.76 88888.00 2019-03-28 13:01:21.000 87 7933.19 969.63 53894.65 88888.00 2019-03-28 13:01:22.000 87 7933.20 969.71 53894.54 88888.00 2019-03-28 13:01:23.000 87 7933.22 969.79 53894.44 88888.00 2019-03-28 13:01:24.000 87 7933.24 969.87 53894.36 88888.00 2019-03-28 13:01:25.000 87 7933.29 969.97 53894.27 88888.00 2019-03-28 13:01:26.000 87 7933.34 970.10 53894.19 88888.00 2019-03-28 13:01:27.000 87 7933.40 970.21 53894.13 88888.00 2019-03-28 13:01:28.000 87 7933.48 970.34 53894.07 88888.00 2019-03-28 13:01:29.000 87 7933.56 970.49 53894.01 88888.00 2019-03-28 13:01:30.000 87 7933.63 970.62 53893.93 88888.00 2019-03-28 13:01:31.000 87 7933.72 970.74 53893.86 88888.00 2019-03-28 13:01:32.000 87 7933.80 970.85 53893.80 88888.00 2019-03-28 13:01:33.000 87 7933.86 970.95 53893.74 88888.00 2019-03-28 13:01:34.000 87 7933.91 971.03 53893.67 88888.00 2019-03-28 13:01:35.000 87 7933.93 971.10 53893.59 88888.00 2019-03-28 13:01:36.000 87 7933.93 971.18 53893.50 88888.00 2019-03-28 13:01:37.000 87 7933.94 971.24 53893.41 88888.00 2019-03-28 13:01:38.000 87 7933.92 971.28 53893.30 88888.00 2019-03-28 13:01:39.000 87 7933.88 971.34 53893.17 88888.00 2019-03-28 13:01:40.000 87 7933.85 971.44 53893.07 88888.00 2019-03-28 13:01:41.000 87 7933.82 971.52 53892.99 88888.00 2019-03-28 13:01:42.000 87 7933.76 971.60 53892.86 88888.00 2019-03-28 13:01:43.000 87 7933.72 971.70 53892.72 88888.00 2019-03-28 13:01:44.000 87 7933.67 971.79 53892.62 88888.00 2019-03-28 13:01:45.000 87 7933.61 971.91 53892.50 88888.00 2019-03-28 13:01:46.000 87 7933.57 972.04 53892.37 88888.00 2019-03-28 13:01:47.000 87 7933.55 972.14 53892.26 88888.00 2019-03-28 13:01:48.000 87 7933.54 972.27 53892.19 88888.00 2019-03-28 13:01:49.000 87 7933.60 972.45 53892.16 88888.00 2019-03-28 13:01:50.000 87 7933.66 972.60 53892.13 88888.00 2019-03-28 13:01:51.000 87 7933.70 972.72 53892.09 88888.00 2019-03-28 13:01:52.000 87 7933.73 972.85 53892.03 88888.00 2019-03-28 13:01:53.000 87 7933.76 972.99 53891.94 88888.00 2019-03-28 13:01:54.000 87 7933.80 973.11 53891.86 88888.00 2019-03-28 13:01:55.000 87 7933.83 973.23 53891.79 88888.00 2019-03-28 13:01:56.000 87 7933.87 973.31 53891.75 88888.00 2019-03-28 13:01:57.000 87 7933.90 973.38 53891.69 88888.00 2019-03-28 13:01:58.000 87 7933.94 973.43 53891.63 88888.00 2019-03-28 13:01:59.000 87 7934.02 973.46 53891.58 88888.00 2019-03-28 13:02:00.000 87 7934.12 973.51 53891.55 88888.00 2019-03-28 13:02:01.000 87 7934.23 973.53 53891.57 88888.00 2019-03-28 13:02:02.000 87 7934.38 973.50 53891.59 88888.00 2019-03-28 13:02:03.000 87 7934.52 973.45 53891.59 88888.00 2019-03-28 13:02:04.000 87 7934.68 973.42 53891.61 88888.00 2019-03-28 13:02:05.000 87 7934.86 973.37 53891.64 88888.00 2019-03-28 13:02:06.000 87 7935.02 973.29 53891.66 88888.00 2019-03-28 13:02:07.000 87 7935.19 973.24 53891.68 88888.00 2019-03-28 13:02:08.000 87 7935.38 973.22 53891.70 88888.00 2019-03-28 13:02:09.000 87 7935.57 973.22 53891.70 88888.00 2019-03-28 13:02:10.000 87 7935.73 973.21 53891.68 88888.00 2019-03-28 13:02:11.000 87 7935.91 973.19 53891.69 88888.00 2019-03-28 13:02:12.000 87 7936.13 973.17 53891.73 88888.00 2019-03-28 13:02:13.000 87 7936.35 973.11 53891.77 88888.00 2019-03-28 13:02:14.000 87 7936.56 973.02 53891.81 88888.00 2019-03-28 13:02:15.000 87 7936.75 972.92 53891.84 88888.00 2019-03-28 13:02:16.000 87 7936.93 972.79 53891.86 88888.00 2019-03-28 13:02:17.000 87 7937.07 972.70 53891.84 88888.00 2019-03-28 13:02:18.000 87 7937.20 972.63 53891.82 88888.00 2019-03-28 13:02:19.000 87 7937.38 972.53 53891.86 88888.00 2019-03-28 13:02:20.000 87 7937.58 972.40 53891.90 88888.00 2019-03-28 13:02:21.000 87 7937.79 972.26 53891.98 88888.00 2019-03-28 13:02:22.000 87 7938.02 972.10 53892.12 88888.00 2019-03-28 13:02:23.000 87 7938.25 971.93 53892.22 88888.00 2019-03-28 13:02:24.000 87 7938.46 971.78 53892.28 88888.00 2019-03-28 13:02:25.000 87 7938.68 971.64 53892.36 88888.00 2019-03-28 13:02:26.000 87 7938.90 971.49 53892.45 88888.00 2019-03-28 13:02:27.000 87 7939.12 971.34 53892.54 88888.00 2019-03-28 13:02:28.000 87 7939.34 971.19 53892.63 88888.00 2019-03-28 13:02:29.000 87 7939.52 971.04 53892.72 88888.00 2019-03-28 13:02:30.000 87 7939.66 970.91 53892.76 88888.00 2019-03-28 13:02:31.000 87 7939.75 970.84 53892.70 88888.00 2019-03-28 13:02:32.000 87 7939.80 970.80 53892.62 88888.00 2019-03-28 13:02:33.000 87 7939.84 970.74 53892.57 88888.00 2019-03-28 13:02:34.000 87 7939.84 970.65 53892.49 88888.00 2019-03-28 13:02:35.000 87 7939.84 970.54 53892.44 88888.00 2019-03-28 13:02:36.000 87 7939.87 970.40 53892.44 88888.00 2019-03-28 13:02:37.000 87 7939.87 970.27 53892.41 88888.00 2019-03-28 13:02:38.000 87 7939.88 970.19 53892.38 88888.00 2019-03-28 13:02:39.000 87 7939.90 970.08 53892.40 88888.00 2019-03-28 13:02:40.000 87 7939.92 969.92 53892.44 88888.00 2019-03-28 13:02:41.000 87 7939.96 969.77 53892.48 88888.00 2019-03-28 13:02:42.000 87 7939.97 969.62 53892.49 88888.00 2019-03-28 13:02:43.000 87 7939.95 969.51 53892.49 88888.00 2019-03-28 13:02:44.000 87 7939.96 969.47 53892.48 88888.00 2019-03-28 13:02:45.000 87 7939.96 969.42 53892.47 88888.00 2019-03-28 13:02:46.000 87 7939.92 969.32 53892.46 88888.00 2019-03-28 13:02:47.000 87 7939.83 969.17 53892.39 88888.00 2019-03-28 13:02:48.000 87 7939.73 969.01 53892.33 88888.00 2019-03-28 13:02:49.000 87 7939.66 968.87 53892.30 88888.00 2019-03-28 13:02:50.000 87 7939.60 968.77 53892.30 88888.00 2019-03-28 13:02:51.000 87 7939.52 968.67 53892.25 88888.00 2019-03-28 13:02:52.000 87 7939.42 968.58 53892.17 88888.00 2019-03-28 13:02:53.000 87 7939.32 968.48 53892.11 88888.00 2019-03-28 13:02:54.000 87 7939.24 968.39 53892.08 88888.00 2019-03-28 13:02:55.000 87 7939.17 968.29 53892.05 88888.00 2019-03-28 13:02:56.000 87 7939.05 968.12 53892.00 88888.00 2019-03-28 13:02:57.000 87 7938.94 967.95 53891.96 88888.00 2019-03-28 13:02:58.000 87 7938.87 967.80 53891.94 88888.00 2019-03-28 13:02:59.000 87 7938.74 967.61 53891.92 88888.00 2019-03-28 13:03:00.000 87 7938.58 967.37 53891.89 88888.00 2019-03-28 13:03:01.000 87 7938.51 967.15 53891.91 88888.00 2019-03-28 13:03:02.000 87 7938.48 966.93 53891.97 88888.00 2019-03-28 13:03:03.000 87 7938.39 966.73 53891.98 88888.00 2019-03-28 13:03:04.000 87 7938.30 966.56 53891.96 88888.00 2019-03-28 13:03:05.000 87 7938.20 966.37 53891.95 88888.00 2019-03-28 13:03:06.000 87 7938.08 966.15 53891.91 88888.00 2019-03-28 13:03:07.000 87 7937.96 965.94 53891.88 88888.00 2019-03-28 13:03:08.000 87 7937.83 965.72 53891.84 88888.00 2019-03-28 13:03:09.000 87 7937.67 965.48 53891.79 88888.00 2019-03-28 13:03:10.000 87 7937.53 965.21 53891.77 88888.00 2019-03-28 13:03:11.000 87 7937.39 964.92 53891.75 88888.00 2019-03-28 13:03:12.000 87 7937.24 964.63 53891.72 88888.00 2019-03-28 13:03:13.000 87 7937.11 964.34 53891.69 88888.00 2019-03-28 13:03:14.000 87 7936.97 964.06 53891.66 88888.00 2019-03-28 13:03:15.000 87 7936.83 963.86 53891.61 88888.00 2019-03-28 13:03:16.000 87 7936.74 963.73 53891.57 88888.00 2019-03-28 13:03:17.000 87 7936.63 963.61 53891.50 88888.00 2019-03-28 13:03:18.000 87 7936.50 963.52 53891.40 88888.00 2019-03-28 13:03:19.000 87 7936.37 963.46 53891.32 88888.00 2019-03-28 13:03:20.000 87 7936.28 963.47 53891.24 88888.00 2019-03-28 13:03:21.000 87 7936.20 963.54 53891.13 88888.00 2019-03-28 13:03:22.000 87 7936.10 963.65 53891.02 88888.00 2019-03-28 13:03:23.000 87 7935.97 963.76 53890.89 88888.00 2019-03-28 13:03:24.000 87 7935.85 963.86 53890.79 88888.00 2019-03-28 13:03:25.000 87 7935.72 963.99 53890.66 88888.00 2019-03-28 13:03:26.000 87 7935.58 964.14 53890.54 88888.00 2019-03-28 13:03:27.000 87 7935.44 964.30 53890.41 88888.00 2019-03-28 13:03:28.000 87 7935.26 964.45 53890.27 88888.00 2019-03-28 13:03:29.000 87 7935.04 964.53 53890.12 88888.00 2019-03-28 13:03:30.000 87 7934.86 964.57 53890.00 88888.00 2019-03-28 13:03:31.000 87 7934.70 964.59 53889.91 88888.00 2019-03-28 13:03:32.000 87 7934.55 964.62 53889.82 88888.00 2019-03-28 13:03:33.000 87 7934.44 964.66 53889.77 88888.00 2019-03-28 13:03:34.000 87 7934.34 964.73 53889.72 88888.00 2019-03-28 13:03:35.000 87 7934.22 964.79 53889.67 88888.00 2019-03-28 13:03:36.000 87 7934.11 964.83 53889.61 88888.00 2019-03-28 13:03:37.000 87 7934.00 964.88 53889.57 88888.00 2019-03-28 13:03:38.000 87 7933.93 964.94 53889.56 88888.00 2019-03-28 13:03:39.000 87 7933.87 964.98 53889.57 88888.00 2019-03-28 13:03:40.000 87 7933.74 964.99 53889.52 88888.00 2019-03-28 13:03:41.000 87 7933.56 964.99 53889.42 88888.00 2019-03-28 13:03:42.000 87 7933.44 964.99 53889.34 88888.00 2019-03-28 13:03:43.000 87 7933.34 964.98 53889.29 88888.00 2019-03-28 13:03:44.000 87 7933.25 965.01 53889.27 88888.00 2019-03-28 13:03:45.000 87 7933.20 965.03 53889.27 88888.00 2019-03-28 13:03:46.000 87 7933.16 964.96 53889.29 88888.00 2019-03-28 13:03:47.000 87 7933.10 964.88 53889.29 88888.00 2019-03-28 13:03:48.000 87 7933.06 964.79 53889.32 88888.00 2019-03-28 13:03:49.000 87 7933.06 964.66 53889.39 88888.00 2019-03-28 13:03:50.000 87 7933.09 964.57 53889.46 88888.00 2019-03-28 13:03:51.000 87 7933.15 964.51 53889.54 88888.00 2019-03-28 13:03:52.000 87 7933.23 964.42 53889.63 88888.00 2019-03-28 13:03:53.000 87 7933.27 964.34 53889.69 88888.00 2019-03-28 13:03:54.000 87 7933.27 964.28 53889.68 88888.00 2019-03-28 13:03:55.000 87 7933.27 964.20 53889.65 88888.00 2019-03-28 13:03:56.000 87 7933.29 964.15 53889.63 88888.00 2019-03-28 13:03:57.000 87 7933.28 964.14 53889.59 88888.00 2019-03-28 13:03:58.000 87 7933.24 964.16 53889.54 88888.00 2019-03-28 13:03:59.000 87 7933.22 964.19 53889.50 88888.00 2019-03-28 13:04:00.000 87 7933.21 964.19 53889.46 88888.00 2019-03-28 13:04:01.000 87 7933.18 964.19 53889.40 88888.00 2019-03-28 13:04:02.000 87 7933.17 964.23 53889.36 88888.00 2019-03-28 13:04:03.000 87 7933.17 964.27 53889.32 88888.00 2019-03-28 13:04:04.000 87 7933.16 964.31 53889.30 88888.00 2019-03-28 13:04:05.000 87 7933.17 964.33 53889.31 88888.00 2019-03-28 13:04:06.000 87 7933.18 964.34 53889.30 88888.00 2019-03-28 13:04:07.000 87 7933.20 964.37 53889.29 88888.00 2019-03-28 13:04:08.000 87 7933.21 964.43 53889.26 88888.00 2019-03-28 13:04:09.000 87 7933.21 964.52 53889.20 88888.00 2019-03-28 13:04:10.000 87 7933.19 964.63 53889.12 88888.00 2019-03-28 13:04:11.000 87 7933.20 964.76 53889.04 88888.00 2019-03-28 13:04:12.000 87 7933.22 964.90 53888.99 88888.00 2019-03-28 13:04:13.000 87 7933.22 964.99 53888.95 88888.00 2019-03-28 13:04:14.000 87 7933.20 965.07 53888.88 88888.00 2019-03-28 13:04:15.000 87 7933.16 965.18 53888.75 88888.00 2019-03-28 13:04:16.000 87 7933.09 965.34 53888.58 88888.00 2019-03-28 13:04:17.000 87 7932.99 965.52 53888.38 88888.00 2019-03-28 13:04:18.000 87 7932.89 965.75 53888.18 88888.00 2019-03-28 13:04:19.000 87 7932.82 966.00 53888.00 88888.00 2019-03-28 13:04:20.000 87 7932.75 966.21 53887.81 88888.00 2019-03-28 13:04:21.000 87 7932.72 966.45 53887.64 88888.00 2019-03-28 13:04:22.000 87 7932.75 966.77 53887.51 88888.00 2019-03-28 13:04:23.000 87 7932.80 967.10 53887.40 88888.00 2019-03-28 13:04:24.000 87 7932.86 967.42 53887.30 88888.00 2019-03-28 13:04:25.000 87 7932.94 967.74 53887.22 88888.00 2019-03-28 13:04:26.000 87 7933.06 968.05 53887.16 88888.00 2019-03-28 13:04:27.000 87 7933.19 968.34 53887.09 88888.00 2019-03-28 13:04:28.000 87 7933.28 968.66 53886.97 88888.00 2019-03-28 13:04:29.000 87 7933.32 969.00 53886.79 88888.00 2019-03-28 13:04:30.000 87 7933.32 969.35 53886.59 88888.00 2019-03-28 13:04:31.000 87 7933.26 969.66 53886.38 88888.00 2019-03-28 13:04:32.000 87 7933.16 969.95 53886.14 88888.00 2019-03-28 13:04:33.000 87 7933.05 970.24 53885.89 88888.00 2019-03-28 13:04:34.000 87 7932.91 970.57 53885.62 88888.00 2019-03-28 13:04:35.000 87 7932.79 970.93 53885.37 88888.00 2019-03-28 13:04:36.000 87 7932.67 971.25 53885.11 88888.00 2019-03-28 13:04:37.000 87 7932.54 971.52 53884.87 88888.00 2019-03-28 13:04:38.000 87 7932.42 971.80 53884.65 88888.00 2019-03-28 13:04:39.000 87 7932.31 972.05 53884.45 88888.00 2019-03-28 13:04:40.000 87 7932.17 972.28 53884.22 88888.00 2019-03-28 13:04:41.000 87 7932.02 972.49 53883.98 88888.00 2019-03-28 13:04:42.000 87 7931.82 972.68 53883.68 88888.00 2019-03-28 13:04:43.000 87 7931.56 972.87 53883.34 88888.00 2019-03-28 13:04:44.000 87 7931.29 973.07 53882.98 88888.00 2019-03-28 13:04:45.000 87 7931.00 973.27 53882.64 88888.00 2019-03-28 13:04:46.000 87 7930.66 973.48 53882.26 88888.00 2019-03-28 13:04:47.000 87 7930.28 973.71 53881.83 88888.00 2019-03-28 13:04:48.000 87 7929.85 973.91 53881.37 88888.00 2019-03-28 13:04:49.000 87 7929.38 974.08 53880.87 88888.00 2019-03-28 13:04:50.000 87 7928.91 974.28 53880.38 88888.00 2019-03-28 13:04:51.000 87 7928.45 974.49 53879.92 88888.00 2019-03-28 13:04:52.000 87 7927.98 974.68 53879.48 88888.00 2019-03-28 13:04:53.000 87 7927.50 974.87 53879.05 88888.00 2019-03-28 13:04:54.000 87 7927.04 975.10 53878.65 88888.00 2019-03-28 13:04:55.000 87 7926.62 975.37 53878.30 88888.00 2019-03-28 13:04:56.000 87 7926.22 975.68 53877.96 88888.00 2019-03-28 13:04:57.000 87 7925.78 975.99 53877.59 88888.00 2019-03-28 13:04:58.000 87 7925.31 976.29 53877.19 88888.00 2019-03-28 13:04:59.000 87 7924.83 976.58 53876.81 88888.00 2019-03-28 13:05:00.000 87 7924.35 976.85 53876.45 88888.00 2019-03-28 13:05:01.000 87 7923.89 977.07 53876.11 88888.00 2019-03-28 13:05:02.000 87 7923.45 977.23 53875.79 88888.00 2019-03-28 13:05:03.000 87 7923.03 977.38 53875.50 88888.00 2019-03-28 13:05:04.000 87 7922.66 977.49 53875.23 88888.00 2019-03-28 13:05:05.000 87 7922.32 977.58 53874.98 88888.00 2019-03-28 13:05:06.000 87 7921.97 977.64 53874.75 88888.00 2019-03-28 13:05:07.000 87 7921.64 977.70 53874.53 88888.00 2019-03-28 13:05:08.000 87 7921.34 977.81 53874.29 88888.00 2019-03-28 13:05:09.000 87 7921.04 977.98 53874.03 88888.00 2019-03-28 13:05:10.000 87 7920.75 978.17 53873.78 88888.00 2019-03-28 13:05:11.000 87 7920.46 978.36 53873.52 88888.00 2019-03-28 13:05:12.000 87 7920.16 978.55 53873.24 88888.00 2019-03-28 13:05:13.000 87 7919.87 978.72 53872.98 88888.00 2019-03-28 13:05:14.000 87 7919.63 978.89 53872.75 88888.00 2019-03-28 13:05:15.000 87 7919.45 979.08 53872.57 88888.00 2019-03-28 13:05:16.000 87 7919.32 979.31 53872.42 88888.00 2019-03-28 13:05:17.000 87 7919.27 979.55 53872.33 88888.00 2019-03-28 13:05:18.000 87 7919.28 979.79 53872.28 88888.00 2019-03-28 13:05:19.000 87 7919.32 980.00 53872.23 88888.00 2019-03-28 13:05:20.000 87 7919.41 980.20 53872.19 88888.00 2019-03-28 13:05:21.000 87 7919.55 980.39 53872.17 88888.00 2019-03-28 13:05:22.000 87 7919.74 980.59 53872.16 88888.00 2019-03-28 13:05:23.000 87 7920.00 980.83 53872.20 88888.00 2019-03-28 13:05:24.000 87 7920.35 981.06 53872.29 88888.00 2019-03-28 13:05:25.000 87 7920.72 981.29 53872.37 88888.00 2019-03-28 13:05:26.000 87 7921.09 981.51 53872.40 88888.00 2019-03-28 13:05:27.000 87 7921.46 981.74 53872.41 88888.00 2019-03-28 13:05:28.000 87 7921.84 981.99 53872.42 88888.00 2019-03-28 13:05:29.000 87 7922.21 982.27 53872.42 88888.00 2019-03-28 13:05:30.000 87 7922.56 982.56 53872.37 88888.00 2019-03-28 13:05:31.000 87 7922.87 982.88 53872.29 88888.00 2019-03-28 13:05:32.000 87 7923.16 983.19 53872.21 88888.00 2019-03-28 13:05:33.000 87 7923.46 983.51 53872.14 88888.00 2019-03-28 13:05:34.000 87 7923.76 983.87 53872.05 88888.00 2019-03-28 13:05:35.000 87 7924.04 984.24 53871.96 88888.00 2019-03-28 13:05:36.000 87 7924.27 984.63 53871.86 88888.00 2019-03-28 13:05:37.000 87 7924.48 985.03 53871.74 88888.00 2019-03-28 13:05:38.000 87 7924.67 985.39 53871.62 88888.00 2019-03-28 13:05:39.000 87 7924.81 985.74 53871.49 88888.00 2019-03-28 13:05:40.000 87 7924.94 986.12 53871.36 88888.00 2019-03-28 13:05:41.000 87 7925.09 986.49 53871.25 88888.00 2019-03-28 13:05:42.000 87 7925.24 986.81 53871.16 88888.00 2019-03-28 13:05:43.000 87 7925.38 987.11 53871.10 88888.00 2019-03-28 13:05:44.000 87 7925.54 987.39 53871.05 88888.00 2019-03-28 13:05:45.000 87 7925.71 987.60 53871.03 88888.00 2019-03-28 13:05:46.000 87 7925.89 987.74 53871.04 88888.00 2019-03-28 13:05:47.000 87 7926.05 987.78 53871.08 88888.00 2019-03-28 13:05:48.000 87 7926.21 987.70 53871.11 88888.00 2019-03-28 13:05:49.000 87 7926.37 987.53 53871.15 88888.00 2019-03-28 13:05:50.000 87 7926.58 987.26 53871.25 88888.00 2019-03-28 13:05:51.000 87 7926.86 986.94 53871.38 88888.00 2019-03-28 13:05:52.000 87 7927.16 986.65 53871.49 88888.00 2019-03-28 13:05:53.000 87 7927.46 986.37 53871.62 88888.00 2019-03-28 13:05:54.000 87 7927.78 986.08 53871.77 88888.00 2019-03-28 13:05:55.000 87 7928.09 985.82 53871.87 88888.00 2019-03-28 13:05:56.000 87 7928.37 985.59 53871.93 88888.00 2019-03-28 13:05:57.000 87 7928.63 985.37 53872.00 88888.00 2019-03-28 13:05:58.000 87 7928.91 985.19 53872.09 88888.00 2019-03-28 13:05:59.000 87 7929.21 984.99 53872.23 88888.00 2019-03-28 13:06:00.000 87 7929.53 984.75 53872.39 88888.00 2019-03-28 13:06:01.000 87 7929.85 984.54 53872.56 88888.00 2019-03-28 13:06:02.000 87 7930.19 984.37 53872.72 88888.00 2019-03-28 13:06:03.000 87 7930.54 984.23 53872.90 88888.00 2019-03-28 13:06:04.000 87 7930.89 984.12 53873.06 88888.00 2019-03-28 13:06:05.000 87 7931.27 984.06 53873.22 88888.00 2019-03-28 13:06:06.000 87 7931.63 984.04 53873.41 88888.00 2019-03-28 13:06:07.000 87 7931.96 984.02 53873.57 88888.00 2019-03-28 13:06:08.000 87 7932.29 984.04 53873.77 88888.00 2019-03-28 13:06:09.000 87 7932.66 984.15 53873.99 88888.00 2019-03-28 13:06:10.000 87 7932.97 984.32 53874.16 88888.00 2019-03-28 13:06:11.000 87 7933.26 984.52 53874.32 88888.00 2019-03-28 13:06:12.000 87 7933.54 984.68 53874.50 88888.00 2019-03-28 13:06:13.000 87 7933.79 984.80 53874.67 88888.00 2019-03-28 13:06:14.000 87 7934.04 984.95 53874.83 88888.00 2019-03-28 13:06:15.000 87 7934.33 985.11 53875.02 88888.00 2019-03-28 13:06:16.000 87 7934.59 985.26 53875.18 88888.00 2019-03-28 13:06:17.000 87 7934.77 985.43 53875.26 88888.00 2019-03-28 13:06:18.000 87 7934.95 985.58 53875.34 88888.00 2019-03-28 13:06:19.000 87 7935.12 985.70 53875.43 88888.00 2019-03-28 13:06:20.000 87 7935.29 985.81 53875.52 88888.00 2019-03-28 13:06:21.000 87 7935.47 985.97 53875.60 88888.00 2019-03-28 13:06:22.000 87 7935.66 986.13 53875.69 88888.00 2019-03-28 13:06:23.000 87 7935.84 986.23 53875.79 88888.00 2019-03-28 13:06:24.000 87 7936.02 986.30 53875.86 88888.00 2019-03-28 13:06:25.000 87 7936.19 986.35 53875.91 88888.00 2019-03-28 13:06:26.000 87 7936.37 986.31 53876.00 88888.00 2019-03-28 13:06:27.000 87 7936.57 986.20 53876.10 88888.00 2019-03-28 13:06:28.000 87 7936.78 986.06 53876.22 88888.00 2019-03-28 13:06:29.000 87 7937.01 985.95 53876.36 88888.00 2019-03-28 13:06:30.000 87 7937.27 985.84 53876.50 88888.00 2019-03-28 13:06:31.000 87 7937.50 985.66 53876.63 88888.00 2019-03-28 13:06:32.000 87 7937.69 985.38 53876.74 88888.00 2019-03-28 13:06:33.000 87 7937.88 985.15 53876.81 88888.00 2019-03-28 13:06:34.000 87 7938.06 984.99 53876.86 88888.00 2019-03-28 13:06:35.000 87 7938.25 984.84 53876.91 88888.00 2019-03-28 13:06:36.000 87 7938.45 984.71 53876.97 88888.00 2019-03-28 13:06:37.000 87 7938.67 984.59 53877.05 88888.00 2019-03-28 13:06:38.000 87 7938.90 984.51 53877.14 88888.00 2019-03-28 13:06:39.000 87 7939.17 984.51 53877.25 88888.00 2019-03-28 13:06:40.000 87 7939.45 984.57 53877.33 88888.00 2019-03-28 13:06:41.000 87 7939.72 984.69 53877.35 88888.00 2019-03-28 13:06:42.000 87 7940.01 984.84 53877.40 88888.00 2019-03-28 13:06:43.000 87 7940.31 984.94 53877.52 88888.00 2019-03-28 13:06:44.000 87 7940.61 985.06 53877.62 88888.00 2019-03-28 13:06:45.000 87 7940.95 985.21 53877.74 88888.00 2019-03-28 13:06:46.000 87 7941.28 985.28 53877.84 88888.00 2019-03-28 13:06:47.000 87 7941.53 985.31 53877.84 88888.00 2019-03-28 13:06:48.000 87 7941.74 985.39 53877.76 88888.00 2019-03-28 13:06:49.000 87 7941.96 985.43 53877.69 88888.00 2019-03-28 13:06:50.000 87 7942.21 985.44 53877.66 88888.00 2019-03-28 13:06:51.000 87 7942.51 985.49 53877.66 88888.00 2019-03-28 13:06:52.000 87 7942.85 985.49 53877.70 88888.00 2019-03-28 13:06:53.000 87 7943.21 985.42 53877.76 88888.00 2019-03-28 13:06:54.000 87 7943.57 985.35 53877.75 88888.00 2019-03-28 13:06:55.000 87 7943.86 985.30 53877.65 88888.00 2019-03-28 13:06:56.000 87 7944.13 985.21 53877.53 88888.00 2019-03-28 13:06:57.000 87 7944.46 985.05 53877.45 88888.00 2019-03-28 13:06:58.000 87 7944.81 984.73 53877.38 88888.00 2019-03-28 13:06:59.000 87 7945.13 984.24 53877.26 88888.00 2019-03-28 13:07:00.000 87 7945.36 983.67 53877.00 88888.00 2019-03-28 13:07:01.000 87 7945.49 983.04 53876.59 88888.00 2019-03-28 13:07:02.000 87 7945.60 982.27 53876.16 88888.00 2019-03-28 13:07:03.000 87 7945.69 981.32 53875.71 88888.00 2019-03-28 13:07:04.000 87 7945.69 980.38 53875.17 88888.00 2019-03-28 13:07:05.000 87 7945.64 979.51 53874.57 88888.00 2019-03-28 13:07:06.000 87 7945.55 978.43 53873.98 88888.00 2019-03-28 13:07:07.000 87 7945.38 977.19 53873.38 88888.00 2019-03-28 13:07:08.000 87 7945.32 975.96 53872.92 88888.00 2019-03-28 13:07:09.000 87 7945.52 974.52 53872.86 88888.00 2019-03-28 13:07:10.000 87 7945.95 972.65 53873.16 88888.00 2019-03-28 13:07:11.000 87 7946.42 970.60 53873.46 88888.00 2019-03-28 13:07:12.000 87 7946.85 968.65 53873.64 88888.00 2019-03-28 13:07:13.000 87 7947.29 966.91 53873.82 88888.00 2019-03-28 13:07:14.000 87 7947.76 965.36 53874.06 88888.00 2019-03-28 13:07:15.000 87 7948.20 963.96 53874.30 88888.00 2019-03-28 13:07:16.000 87 7948.65 962.70 53874.54 88888.00 2019-03-28 13:07:17.000 87 7949.12 961.35 53874.88 88888.00 2019-03-28 13:07:18.000 87 7949.60 959.70 53875.33 88888.00 2019-03-28 13:07:19.000 87 7950.15 957.82 53875.95 88888.00 2019-03-28 13:07:20.000 87 7950.70 956.05 53876.60 88888.00 2019-03-28 13:07:21.000 87 7951.15 954.71 53877.14 88888.00 2019-03-28 13:07:22.000 87 7951.55 953.77 53877.59 88888.00 2019-03-28 13:07:23.000 87 7951.92 953.06 53878.07 88888.00 2019-03-28 13:07:24.000 87 7952.39 952.43 53878.75 88888.00 2019-03-28 13:07:25.000 87 7952.98 951.71 53879.67 88888.00 2019-03-28 13:07:26.000 87 7953.47 950.99 53880.57 88888.00 2019-03-28 13:07:27.000 87 7953.77 950.49 53881.24 88888.00 2019-03-28 13:07:28.000 87 7953.97 950.14 53881.77 88888.00 2019-03-28 13:07:29.000 87 7953.98 949.90 53882.08 88888.00 2019-03-28 13:07:30.000 87 7953.82 949.74 53882.18 88888.00 2019-03-28 13:07:31.000 87 7953.62 949.64 53882.26 88888.00 2019-03-28 13:07:32.000 87 7953.36 949.82 53882.27 88888.00 2019-03-28 13:07:33.000 87 7953.07 950.42 53882.20 88888.00 2019-03-28 13:07:34.000 87 7952.95 951.08 53882.37 88888.00 2019-03-28 13:07:35.000 87 7952.89 951.61 53882.61 88888.00 2019-03-28 13:07:36.000 87 7952.69 952.30 53882.62 88888.00 2019-03-28 13:07:37.000 87 7952.45 953.17 53882.59 88888.00 2019-03-28 13:07:38.000 87 7952.24 954.02 53882.66 88888.00 2019-03-28 13:07:39.000 87 7951.98 954.88 53882.66 88888.00 2019-03-28 13:07:40.000 87 7951.67 955.73 53882.62 88888.00 2019-03-28 13:07:41.000 87 7951.35 956.40 53882.69 88888.00 2019-03-28 13:07:42.000 87 7950.98 957.01 53882.73 88888.00 2019-03-28 13:07:43.000 87 7950.54 957.74 53882.68 88888.00 2019-03-28 13:07:44.000 87 7950.11 958.54 53882.63 88888.00 2019-03-28 13:07:45.000 87 7949.63 959.34 53882.53 88888.00 2019-03-28 13:07:46.000 87 7949.11 960.12 53882.36 88888.00 2019-03-28 13:07:47.000 87 7948.56 960.82 53882.20 88888.00 2019-03-28 13:07:48.000 87 7947.97 961.49 53881.98 88888.00 2019-03-28 13:07:49.000 87 7947.33 962.11 53881.73 88888.00 2019-03-28 13:07:50.000 87 7946.63 962.71 53881.42 88888.00 2019-03-28 13:07:51.000 87 7945.90 963.44 53881.06 88888.00 2019-03-28 13:07:52.000 87 7945.27 964.16 53880.78 88888.00 2019-03-28 13:07:53.000 87 7944.64 964.78 53880.53 88888.00 2019-03-28 13:07:54.000 87 7943.94 965.40 53880.20 88888.00 2019-03-28 13:07:55.000 87 7943.28 965.90 53879.92 88888.00 2019-03-28 13:07:56.000 87 7942.64 966.26 53879.69 88888.00 2019-03-28 13:07:57.000 87 7941.99 966.62 53879.40 88888.00 2019-03-28 13:07:58.000 87 7941.36 966.91 53879.10 88888.00 2019-03-28 13:07:59.000 87 7940.73 967.18 53878.82 88888.00 2019-03-28 13:08:00.000 87 7940.10 967.54 53878.54 88888.00 2019-03-28 13:08:01.000 87 7939.54 967.99 53878.30 88888.00 2019-03-28 13:08:02.000 87 7939.05 968.45 53878.13 88888.00 2019-03-28 13:08:03.000 87 7938.54 968.96 53877.93 88888.00 2019-03-28 13:08:04.000 87 7938.05 969.60 53877.66 88888.00 2019-03-28 13:08:05.000 87 7937.63 970.35 53877.41 88888.00 2019-03-28 13:08:06.000 87 7937.28 971.13 53877.22 88888.00 2019-03-28 13:08:07.000 87 7936.95 971.91 53877.04 88888.00 2019-03-28 13:08:08.000 87 7936.64 972.61 53876.87 88888.00 2019-03-28 13:08:09.000 87 7936.35 973.23 53876.73 88888.00 2019-03-28 13:08:10.000 87 7936.04 973.82 53876.60 88888.00 2019-03-28 13:08:11.000 87 7935.74 974.30 53876.47 88888.00 2019-03-28 13:08:12.000 87 7935.43 974.69 53876.32 88888.00 2019-03-28 13:08:13.000 87 7935.14 975.03 53876.18 88888.00 2019-03-28 13:08:14.000 87 7934.92 975.34 53876.07 88888.00 2019-03-28 13:08:15.000 87 7934.74 975.63 53875.97 88888.00 2019-03-28 13:08:16.000 87 7934.61 975.87 53875.92 88888.00 2019-03-28 13:08:17.000 87 7934.53 975.98 53875.94 88888.00 2019-03-28 13:08:18.000 87 7934.44 975.98 53875.95 88888.00 2019-03-28 13:08:19.000 87 7934.39 976.04 53875.93 88888.00 2019-03-28 13:08:20.000 87 7934.39 976.20 53875.94 88888.00 2019-03-28 13:08:21.000 87 7934.40 976.35 53876.01 88888.00 2019-03-28 13:08:22.000 87 7934.46 976.44 53876.13 88888.00 2019-03-28 13:08:23.000 87 7934.52 976.61 53876.19 88888.00 2019-03-28 13:08:24.000 87 7934.56 976.89 53876.19 88888.00 2019-03-28 13:08:25.000 87 7934.68 977.21 53876.25 88888.00 2019-03-28 13:08:26.000 87 7934.80 977.56 53876.30 88888.00 2019-03-28 13:08:27.000 87 7934.88 977.93 53876.31 88888.00 2019-03-28 13:08:28.000 87 7934.93 978.25 53876.31 88888.00 2019-03-28 13:08:29.000 87 7934.93 978.59 53876.25 88888.00 2019-03-28 13:08:30.000 87 7934.91 978.94 53876.18 88888.00 2019-03-28 13:08:31.000 87 7934.92 979.23 53876.17 88888.00 2019-03-28 13:08:32.000 87 7934.87 979.47 53876.14 88888.00 2019-03-28 13:08:33.000 87 7934.80 979.68 53876.07 88888.00 2019-03-28 13:08:34.000 87 7934.76 979.88 53876.02 88888.00 2019-03-28 13:08:35.000 87 7934.71 980.11 53875.96 88888.00 2019-03-28 13:08:36.000 87 7934.65 980.36 53875.87 88888.00 2019-03-28 13:08:37.000 87 7934.59 980.55 53875.81 88888.00 2019-03-28 13:08:38.000 87 7934.52 980.72 53875.75 88888.00 2019-03-28 13:08:39.000 87 7934.45 980.89 53875.63 88888.00 2019-03-28 13:08:40.000 87 7934.37 981.01 53875.53 88888.00 2019-03-28 13:08:41.000 87 7934.28 981.07 53875.44 88888.00 2019-03-28 13:08:42.000 87 7934.17 981.12 53875.30 88888.00 2019-03-28 13:08:43.000 87 7934.06 981.17 53875.12 88888.00 2019-03-28 13:08:44.000 87 7933.95 981.19 53874.97 88888.00 2019-03-28 13:08:45.000 87 7933.87 981.21 53874.85 88888.00 2019-03-28 13:08:46.000 87 7933.79 981.24 53874.70 88888.00 2019-03-28 13:08:47.000 87 7933.72 981.26 53874.57 88888.00 2019-03-28 13:08:48.000 87 7933.68 981.29 53874.48 88888.00 2019-03-28 13:08:49.000 87 7933.69 981.35 53874.40 88888.00 2019-03-28 13:08:50.000 87 7933.72 981.41 53874.34 88888.00 2019-03-28 13:08:51.000 87 7933.73 981.44 53874.29 88888.00 2019-03-28 13:08:52.000 87 7933.75 981.41 53874.23 88888.00 2019-03-28 13:08:53.000 87 7933.80 981.30 53874.21 88888.00 2019-03-28 13:08:54.000 87 7933.82 981.18 53874.17 88888.00 2019-03-28 13:08:55.000 87 7933.82 981.09 53874.10 88888.00 2019-03-28 13:08:56.000 87 7933.86 980.95 53874.11 88888.00 2019-03-28 13:08:57.000 87 7933.91 980.74 53874.16 88888.00 2019-03-28 13:08:58.000 87 7933.91 980.51 53874.16 88888.00 2019-03-28 13:08:59.000 87 7933.88 980.25 53874.15 88888.00 2019-03-28 13:09:00.000 87 7933.83 979.94 53874.17 88888.00 2019-03-28 13:09:01.000 87 7933.81 979.69 53874.19 88888.00 2019-03-28 13:09:02.000 87 7933.82 979.52 53874.23 88888.00 2019-03-28 13:09:03.000 87 7933.83 979.39 53874.29 88888.00 2019-03-28 13:09:04.000 87 7933.82 979.28 53874.33 88888.00 2019-03-28 13:09:05.000 87 7933.81 979.19 53874.36 88888.00 2019-03-28 13:09:06.000 87 7933.77 979.12 53874.38 88888.00 2019-03-28 13:09:07.000 87 7933.76 979.09 53874.41 88888.00 2019-03-28 13:09:08.000 87 7933.77 979.10 53874.46 88888.00 2019-03-28 13:09:09.000 87 7933.77 979.14 53874.52 88888.00 2019-03-28 13:09:10.000 87 7933.77 979.21 53874.56 88888.00 2019-03-28 13:09:11.000 87 7933.76 979.27 53874.60 88888.00 2019-03-28 13:09:12.000 87 7933.72 979.33 53874.62 88888.00 2019-03-28 13:09:13.000 87 7933.64 979.38 53874.60 88888.00 2019-03-28 13:09:14.000 87 7933.53 979.48 53874.55 88888.00 2019-03-28 13:09:15.000 87 7933.42 979.61 53874.50 88888.00 2019-03-28 13:09:16.000 87 7933.31 979.74 53874.46 88888.00 2019-03-28 13:09:17.000 87 7933.21 979.88 53874.45 88888.00 2019-03-28 13:09:18.000 87 7933.09 979.97 53874.45 88888.00 2019-03-28 13:09:19.000 87 7932.99 979.97 53874.49 88888.00 2019-03-28 13:09:20.000 87 7932.89 979.94 53874.56 88888.00 2019-03-28 13:09:21.000 87 7932.80 979.92 53874.66 88888.00 2019-03-28 13:09:22.000 87 7932.73 979.86 53874.76 88888.00 2019-03-28 13:09:23.000 87 7932.61 979.85 53874.79 88888.00 2019-03-28 13:09:24.000 87 7932.44 979.93 53874.72 88888.00 2019-03-28 13:09:25.000 87 7932.27 980.00 53874.66 88888.00 2019-03-28 13:09:26.000 87 7932.09 980.03 53874.61 88888.00 2019-03-28 13:09:27.000 87 7931.91 980.05 53874.58 88888.00 2019-03-28 13:09:28.000 87 7931.80 980.04 53874.57 88888.00 2019-03-28 13:09:29.000 87 7931.68 979.99 53874.57 88888.00 2019-03-28 13:09:30.000 87 7931.55 979.89 53874.59 88888.00 2019-03-28 13:09:31.000 87 7931.42 979.77 53874.59 88888.00 2019-03-28 13:09:32.000 87 7931.25 979.64 53874.54 88888.00 2019-03-28 13:09:33.000 87 7931.10 979.51 53874.49 88888.00 2019-03-28 13:09:34.000 87 7930.93 979.39 53874.43 88888.00 2019-03-28 13:09:35.000 87 7930.74 979.29 53874.37 88888.00 2019-03-28 13:09:36.000 87 7930.57 979.16 53874.33 88888.00 2019-03-28 13:09:37.000 87 7930.43 978.99 53874.30 88888.00 2019-03-28 13:09:38.000 87 7930.35 978.83 53874.34 88888.00 2019-03-28 13:09:39.000 87 7930.35 978.64 53874.48 88888.00 2019-03-28 13:09:40.000 87 7930.35 978.37 53874.59 88888.00 2019-03-28 13:09:41.000 87 7930.37 978.12 53874.66 88888.00 2019-03-28 13:09:42.000 87 7930.49 977.98 53874.77 88888.00 2019-03-28 13:09:43.000 87 7930.67 977.95 53874.92 88888.00 2019-03-28 13:09:44.000 87 7930.90 978.01 53875.03 88888.00 2019-03-28 13:09:45.000 87 7931.11 978.17 53875.10 88888.00 2019-03-28 13:09:46.000 87 7931.25 978.37 53875.11 88888.00 2019-03-28 13:09:47.000 87 7931.32 978.50 53875.11 88888.00 2019-03-28 13:09:48.000 87 7931.40 978.61 53875.12 88888.00 2019-03-28 13:09:49.000 87 7931.50 978.79 53875.15 88888.00 2019-03-28 13:09:50.000 87 7931.60 979.01 53875.18 88888.00 2019-03-28 13:09:51.000 87 7931.71 979.21 53875.23 88888.00 2019-03-28 13:09:52.000 87 7931.84 979.41 53875.31 88888.00 2019-03-28 13:09:53.000 87 7931.99 979.59 53875.40 88888.00 2019-03-28 13:09:54.000 87 7932.13 979.78 53875.50 88888.00 2019-03-28 13:09:55.000 87 7932.28 980.01 53875.58 88888.00 2019-03-28 13:09:56.000 87 7932.44 980.29 53875.64 88888.00 2019-03-28 13:09:57.000 87 7932.60 980.60 53875.70 88888.00 2019-03-28 13:09:58.000 87 7932.73 980.90 53875.75 88888.00 2019-03-28 13:09:59.000 87 7932.86 981.20 53875.80 88888.00 2019-03-28 13:10:00.000 87 7932.96 981.52 53875.84 88888.00 2019-03-28 13:10:01.000 87 7933.05 981.84 53875.86 88888.00 2019-03-28 13:10:02.000 87 7933.17 982.17 53875.86 88888.00 2019-03-28 13:10:03.000 87 7933.28 982.50 53875.87 88888.00 2019-03-28 13:10:04.000 87 7933.38 982.81 53875.88 88888.00 2019-03-28 13:10:05.000 87 7933.45 983.05 53875.86 88888.00 2019-03-28 13:10:06.000 87 7933.51 983.27 53875.83 88888.00 2019-03-28 13:10:07.000 87 7933.58 983.45 53875.84 88888.00 2019-03-28 13:10:08.000 87 7933.63 983.59 53875.83 88888.00 2019-03-28 13:10:09.000 87 7933.65 983.72 53875.77 88888.00 2019-03-28 13:10:10.000 87 7933.66 983.84 53875.72 88888.00 2019-03-28 13:10:11.000 87 7933.67 983.95 53875.68 88888.00 2019-03-28 13:10:12.000 87 7933.67 984.03 53875.64 88888.00 2019-03-28 13:10:13.000 87 7933.69 984.09 53875.62 88888.00 2019-03-28 13:10:14.000 87 7933.75 984.13 53875.64 88888.00 2019-03-28 13:10:15.000 87 7933.81 984.18 53875.67 88888.00 2019-03-28 13:10:16.000 87 7933.83 984.22 53875.65 88888.00 2019-03-28 13:10:17.000 87 7933.82 984.25 53875.61 88888.00 2019-03-28 13:10:18.000 87 7933.80 984.26 53875.57 88888.00 2019-03-28 13:10:19.000 87 7933.79 984.27 53875.55 88888.00 2019-03-28 13:10:20.000 87 7933.78 984.28 53875.52 88888.00 2019-03-28 13:10:21.000 87 7933.77 984.31 53875.50 88888.00 2019-03-28 13:10:22.000 87 7933.80 984.34 53875.48 88888.00 2019-03-28 13:10:23.000 87 7933.82 984.36 53875.47 88888.00 2019-03-28 13:10:24.000 87 7933.82 984.40 53875.43 88888.00 2019-03-28 13:10:25.000 87 7933.82 984.45 53875.37 88888.00 2019-03-28 13:10:26.000 87 7933.81 984.50 53875.30 88888.00 2019-03-28 13:10:27.000 87 7933.80 984.54 53875.26 88888.00 2019-03-28 13:10:28.000 87 7933.83 984.56 53875.25 88888.00 2019-03-28 13:10:29.000 87 7933.90 984.51 53875.29 88888.00 2019-03-28 13:10:30.000 87 7934.01 984.41 53875.35 88888.00 2019-03-28 13:10:31.000 87 7934.11 984.28 53875.40 88888.00 2019-03-28 13:10:32.000 87 7934.16 984.17 53875.43 88888.00 2019-03-28 13:10:33.000 87 7934.19 984.07 53875.45 88888.00 2019-03-28 13:10:34.000 87 7934.23 983.91 53875.46 88888.00 2019-03-28 13:10:35.000 87 7934.28 983.69 53875.51 88888.00 2019-03-28 13:10:36.000 87 7934.37 983.48 53875.57 88888.00 2019-03-28 13:10:37.000 87 7934.47 983.30 53875.63 88888.00 2019-03-28 13:10:38.000 87 7934.56 983.13 53875.68 88888.00 2019-03-28 13:10:39.000 87 7934.68 982.97 53875.77 88888.00 2019-03-28 13:10:40.000 87 7934.83 982.82 53875.87 88888.00 2019-03-28 13:10:41.000 87 7935.00 982.67 53875.97 88888.00 2019-03-28 13:10:42.000 87 7935.19 982.55 53876.07 88888.00 2019-03-28 13:10:43.000 87 7935.40 982.54 53876.14 88888.00 2019-03-28 13:10:44.000 87 7935.60 982.62 53876.20 88888.00 2019-03-28 13:10:45.000 87 7935.79 982.72 53876.27 88888.00 2019-03-28 13:10:46.000 87 7935.99 982.81 53876.36 88888.00 2019-03-28 13:10:47.000 87 7936.20 982.91 53876.45 88888.00 2019-03-28 13:10:48.000 87 7936.42 983.05 53876.57 88888.00 2019-03-28 13:10:49.000 87 7936.67 983.25 53876.67 88888.00 2019-03-28 13:10:50.000 87 7936.86 983.51 53876.71 88888.00 2019-03-28 13:10:51.000 87 7937.01 983.80 53876.73 88888.00 2019-03-28 13:10:52.000 87 7937.16 984.09 53876.78 88888.00 2019-03-28 13:10:53.000 87 7937.30 984.36 53876.86 88888.00 2019-03-28 13:10:54.000 87 7937.44 984.63 53876.95 88888.00 2019-03-28 13:10:55.000 87 7937.58 984.94 53877.05 88888.00 2019-03-28 13:10:56.000 87 7937.71 985.31 53877.11 88888.00 2019-03-28 13:10:57.000 87 7937.79 985.70 53877.13 88888.00 2019-03-28 13:10:58.000 87 7937.84 986.06 53877.15 88888.00 2019-03-28 13:10:59.000 87 7937.90 986.38 53877.19 88888.00 2019-03-28 13:11:00.000 87 7937.92 986.70 53877.20 88888.00 2019-03-28 13:11:01.000 87 7937.91 987.06 53877.18 88888.00 2019-03-28 13:11:02.000 87 7937.90 987.44 53877.16 88888.00 2019-03-28 13:11:03.000 87 7937.91 987.78 53877.18 88888.00 2019-03-28 13:11:04.000 87 7937.90 988.07 53877.20 88888.00 2019-03-28 13:11:05.000 87 7937.83 988.30 53877.16 88888.00 2019-03-28 13:11:06.000 87 7937.69 988.46 53877.10 88888.00 2019-03-28 13:11:07.000 87 7937.53 988.55 53877.06 88888.00 2019-03-28 13:11:08.000 87 7937.37 988.61 53877.02 88888.00 2019-03-28 13:11:09.000 87 7937.19 988.66 53876.97 88888.00 2019-03-28 13:11:10.000 87 7937.03 988.65 53876.95 88888.00 2019-03-28 13:11:11.000 87 7936.88 988.57 53876.98 88888.00 2019-03-28 13:11:12.000 87 7936.72 988.46 53877.04 88888.00 2019-03-28 13:11:13.000 87 7936.53 988.32 53877.05 88888.00 2019-03-28 13:11:14.000 87 7936.35 988.18 53877.06 88888.00 2019-03-28 13:11:15.000 87 7936.23 988.05 53877.15 88888.00 2019-03-28 13:11:16.000 87 7936.14 987.91 53877.27 88888.00 2019-03-28 13:11:17.000 87 7936.00 987.75 53877.36 88888.00 2019-03-28 13:11:18.000 87 7935.85 987.54 53877.46 88888.00 2019-03-28 13:11:19.000 87 7935.74 987.31 53877.59 88888.00 2019-03-28 13:11:20.000 87 7935.65 987.02 53877.73 88888.00 2019-03-28 13:11:21.000 87 7935.55 986.65 53877.89 88888.00 2019-03-28 13:11:22.000 87 7935.47 986.32 53878.02 88888.00 2019-03-28 13:11:23.000 87 7935.38 986.08 53878.12 88888.00 2019-03-28 13:11:24.000 87 7935.25 985.86 53878.17 88888.00 2019-03-28 13:11:25.000 87 7935.13 985.67 53878.21 88888.00 2019-03-28 13:11:26.000 87 7935.08 985.49 53878.30 88888.00 2019-03-28 13:11:27.000 87 7935.05 985.33 53878.37 88888.00 2019-03-28 13:11:28.000 87 7934.98 985.22 53878.37 88888.00 2019-03-28 13:11:29.000 87 7934.87 985.12 53878.32 88888.00 2019-03-28 13:11:30.000 87 7934.72 985.01 53878.24 88888.00 2019-03-28 13:11:31.000 87 7934.56 984.87 53878.17 88888.00 2019-03-28 13:11:32.000 87 7934.40 984.64 53878.11 88888.00 2019-03-28 13:11:33.000 87 7934.27 984.37 53878.05 88888.00 2019-03-28 13:11:34.000 87 7934.14 984.13 53877.99 88888.00 2019-03-28 13:11:35.000 87 7934.03 983.88 53877.95 88888.00 2019-03-28 13:11:36.000 87 7933.95 983.52 53877.93 88888.00 2019-03-28 13:11:37.000 87 7933.87 983.18 53877.88 88888.00 2019-03-28 13:11:38.000 87 7933.74 982.89 53877.76 88888.00 2019-03-28 13:11:39.000 87 7933.59 982.62 53877.63 88888.00 2019-03-28 13:11:40.000 87 7933.45 982.40 53877.50 88888.00 2019-03-28 13:11:41.000 87 7933.30 982.15 53877.36 88888.00 2019-03-28 13:11:42.000 87 7933.12 981.84 53877.21 88888.00 2019-03-28 13:11:43.000 87 7932.93 981.53 53877.01 88888.00 2019-03-28 13:11:44.000 87 7932.73 981.21 53876.78 88888.00 2019-03-28 13:11:45.000 87 7932.56 980.91 53876.56 88888.00 2019-03-28 13:11:46.000 87 7932.38 980.62 53876.32 88888.00 2019-03-28 13:11:47.000 87 7932.17 980.30 53876.06 88888.00 2019-03-28 13:11:48.000 87 7931.95 980.00 53875.79 88888.00 2019-03-28 13:11:49.000 87 7931.75 979.77 53875.50 88888.00 2019-03-28 13:11:50.000 87 7931.55 979.57 53875.20 88888.00 2019-03-28 13:11:51.000 87 7931.36 979.40 53874.92 88888.00 2019-03-28 13:11:52.000 87 7931.20 979.25 53874.68 88888.00 2019-03-28 13:11:53.000 87 7931.06 979.07 53874.46 88888.00 2019-03-28 13:11:54.000 87 7930.95 978.88 53874.26 88888.00 2019-03-28 13:11:55.000 87 7930.87 978.67 53874.12 88888.00 2019-03-28 13:11:56.000 87 7930.84 978.43 53874.04 88888.00 2019-03-28 13:11:57.000 87 7930.81 978.17 53873.95 88888.00 2019-03-28 13:11:58.000 87 7930.81 977.93 53873.86 88888.00 2019-03-28 13:11:59.000 87 7930.88 977.70 53873.84 88888.00 2019-03-28 13:12:00.000 87 7930.94 977.47 53873.84 88888.00 2019-03-28 13:12:01.000 87 7931.02 977.26 53873.81 88888.00 2019-03-28 13:12:02.000 87 7931.15 977.06 53873.84 88888.00 2019-03-28 13:12:03.000 87 7931.29 976.82 53873.89 88888.00 2019-03-28 13:12:04.000 87 7931.39 976.62 53873.86 88888.00 2019-03-28 13:12:05.000 87 7931.50 976.55 53873.80 88888.00 2019-03-28 13:12:06.000 87 7931.65 976.51 53873.81 88888.00 2019-03-28 13:12:07.000 87 7931.83 976.42 53873.88 88888.00 2019-03-28 13:12:08.000 87 7932.01 976.33 53873.92 88888.00 2019-03-28 13:12:09.000 87 7932.16 976.22 53873.95 88888.00 2019-03-28 13:12:10.000 87 7932.32 976.07 53874.00 88888.00 2019-03-28 13:12:11.000 87 7932.47 975.87 53874.08 88888.00 2019-03-28 13:12:12.000 87 7932.58 975.67 53874.12 88888.00 2019-03-28 13:12:13.000 87 7932.68 975.51 53874.13 88888.00 2019-03-28 13:12:14.000 87 7932.80 975.37 53874.15 88888.00 2019-03-28 13:12:15.000 87 7932.91 975.24 53874.18 88888.00 2019-03-28 13:12:16.000 87 7933.02 975.06 53874.24 88888.00 2019-03-28 13:12:17.000 87 7933.14 974.86 53874.31 88888.00 2019-03-28 13:12:18.000 87 7933.24 974.68 53874.38 88888.00 2019-03-28 13:12:19.000 87 7933.33 974.52 53874.45 88888.00 2019-03-28 13:12:20.000 87 7933.42 974.38 53874.50 88888.00 2019-03-28 13:12:21.000 87 7933.53 974.28 53874.55 88888.00 2019-03-28 13:12:22.000 87 7933.62 974.21 53874.60 88888.00 2019-03-28 13:12:23.000 87 7933.68 974.14 53874.61 88888.00 2019-03-28 13:12:24.000 87 7933.72 974.10 53874.59 88888.00 2019-03-28 13:12:25.000 87 7933.69 974.06 53874.52 88888.00 2019-03-28 13:12:26.000 87 7933.61 973.99 53874.43 88888.00 2019-03-28 13:12:27.000 87 7933.53 973.91 53874.37 88888.00 2019-03-28 13:12:28.000 87 7933.46 973.82 53874.32 88888.00 2019-03-28 13:12:29.000 87 7933.37 973.71 53874.27 88888.00 2019-03-28 13:12:30.000 87 7933.29 973.63 53874.22 88888.00 2019-03-28 13:12:31.000 87 7933.21 973.56 53874.18 88888.00 2019-03-28 13:12:32.000 87 7933.17 973.46 53874.20 88888.00 2019-03-28 13:12:33.000 87 7933.19 973.38 53874.27 88888.00 2019-03-28 13:12:34.000 87 7933.21 973.34 53874.29 88888.00 2019-03-28 13:12:35.000 87 7933.21 973.29 53874.30 88888.00 2019-03-28 13:12:36.000 87 7933.20 973.22 53874.32 88888.00 2019-03-28 13:12:37.000 87 7933.17 973.15 53874.30 88888.00 2019-03-28 13:12:38.000 87 7933.13 973.05 53874.29 88888.00 2019-03-28 13:12:39.000 87 7933.10 972.92 53874.29 88888.00 2019-03-28 13:12:40.000 87 7933.07 972.83 53874.26 88888.00 2019-03-28 13:12:41.000 87 7933.02 972.73 53874.19 88888.00 2019-03-28 13:12:42.000 87 7932.94 972.61 53874.11 88888.00 2019-03-28 13:12:43.000 87 7932.83 972.47 53874.00 88888.00 2019-03-28 13:12:44.000 87 7932.68 972.28 53873.88 88888.00 2019-03-28 13:12:45.000 87 7932.53 972.01 53873.77 88888.00 2019-03-28 13:12:46.000 87 7932.38 971.70 53873.68 88888.00 2019-03-28 13:12:47.000 87 7932.23 971.36 53873.59 88888.00 2019-03-28 13:12:48.000 87 7932.11 971.00 53873.54 88888.00 2019-03-28 13:12:49.000 87 7932.06 970.69 53873.51 88888.00 2019-03-28 13:12:50.000 87 7932.07 970.43 53873.53 88888.00 2019-03-28 13:12:51.000 87 7932.15 970.13 53873.62 88888.00 2019-03-28 13:12:52.000 87 7932.26 969.83 53873.71 88888.00 2019-03-28 13:12:53.000 87 7932.39 969.64 53873.73 88888.00 2019-03-28 13:12:54.000 87 7932.51 969.53 53873.75 88888.00 2019-03-28 13:12:55.000 87 7932.62 969.44 53873.78 88888.00 2019-03-28 13:12:56.000 87 7932.68 969.42 53873.73 88888.00 2019-03-28 13:12:57.000 87 7932.69 969.48 53873.63 88888.00 2019-03-28 13:12:58.000 87 7932.71 969.54 53873.56 88888.00 2019-03-28 13:12:59.000 87 7932.75 969.54 53873.53 88888.00 2019-03-28 13:13:00.000 87 7932.74 969.56 53873.46 88888.00 2019-03-28 13:13:01.000 87 7932.74 969.65 53873.38 88888.00 2019-03-28 13:13:02.000 87 7932.72 969.80 53873.27 88888.00 2019-03-28 13:13:03.000 87 7932.65 969.98 53873.10 88888.00 2019-03-28 13:13:04.000 87 7932.56 970.19 53872.91 88888.00 2019-03-28 13:13:05.000 87 7932.47 970.43 53872.73 88888.00 2019-03-28 13:13:06.000 87 7932.38 970.69 53872.57 88888.00 2019-03-28 13:13:07.000 87 7932.24 970.96 53872.35 88888.00 2019-03-28 13:13:08.000 87 7932.06 971.27 53872.11 88888.00 2019-03-28 13:13:09.000 87 7931.91 971.58 53871.89 88888.00 2019-03-28 13:13:10.000 87 7931.76 971.80 53871.70 88888.00 2019-03-28 13:13:11.000 87 7931.61 971.93 53871.51 88888.00 2019-03-28 13:13:12.000 87 7931.49 972.02 53871.34 88888.00 2019-03-28 13:13:13.000 87 7931.40 972.09 53871.18 88888.00 2019-03-28 13:13:14.000 87 7931.31 972.10 53871.03 88888.00 2019-03-28 13:13:15.000 87 7931.21 972.05 53870.87 88888.00 2019-03-28 13:13:16.000 87 7931.08 971.97 53870.70 88888.00 2019-03-28 13:13:17.000 87 7930.95 971.92 53870.50 88888.00 2019-03-28 13:13:18.000 87 7930.82 971.89 53870.29 88888.00 2019-03-28 13:13:19.000 87 7930.72 971.79 53870.12 88888.00 2019-03-28 13:13:20.000 87 7930.62 971.68 53869.97 88888.00 2019-03-28 13:13:21.000 87 7930.50 971.59 53869.80 88888.00 2019-03-28 13:13:22.000 87 7930.39 971.50 53869.62 88888.00 2019-03-28 13:13:23.000 87 7930.29 971.44 53869.44 88888.00 2019-03-28 13:13:24.000 87 7930.15 971.43 53869.22 88888.00 2019-03-28 13:13:25.000 87 7930.01 971.41 53868.99 88888.00 2019-03-28 13:13:26.000 87 7929.87 971.42 53868.76 88888.00 2019-03-28 13:13:27.000 87 7929.72 971.46 53868.52 88888.00 2019-03-28 13:13:28.000 87 7929.54 971.48 53868.28 88888.00 2019-03-28 13:13:29.000 87 7929.32 971.48 53868.00 88888.00 2019-03-28 13:13:30.000 87 7929.09 971.53 53867.70 88888.00 2019-03-28 13:13:31.000 87 7928.87 971.55 53867.44 88888.00 2019-03-28 13:13:32.000 87 7928.66 971.49 53867.20 88888.00 2019-03-28 13:13:33.000 87 7928.45 971.44 53866.97 88888.00 2019-03-28 13:13:34.000 87 7928.25 971.38 53866.78 88888.00 2019-03-28 13:13:35.000 87 7928.02 971.23 53866.56 88888.00 2019-03-28 13:13:36.000 87 7927.78 971.07 53866.31 88888.00 2019-03-28 13:13:37.000 87 7927.61 970.92 53866.13 88888.00 2019-03-28 13:13:38.000 87 7927.47 970.76 53865.98 88888.00 2019-03-28 13:13:39.000 87 7927.32 970.59 53865.81 88888.00 2019-03-28 13:13:40.000 87 7927.18 970.39 53865.65 88888.00 2019-03-28 13:13:41.000 87 7927.02 970.17 53865.50 88888.00 2019-03-28 13:13:42.000 87 7926.90 970.01 53865.34 88888.00 2019-03-28 13:13:43.000 87 7926.81 969.88 53865.20 88888.00 2019-03-28 13:13:44.000 87 7926.73 969.78 53865.07 88888.00 2019-03-28 13:13:45.000 87 7926.66 969.69 53864.97 88888.00 2019-03-28 13:13:46.000 87 7926.57 969.59 53864.84 88888.00 2019-03-28 13:13:47.000 87 7926.45 969.46 53864.71 88888.00 2019-03-28 13:13:48.000 87 7926.33 969.35 53864.57 88888.00 2019-03-28 13:13:49.000 87 7926.16 969.22 53864.38 88888.00 2019-03-28 13:13:50.000 87 7925.96 969.05 53864.20 88888.00 2019-03-28 13:13:51.000 87 7925.74 968.89 53864.00 88888.00 2019-03-28 13:13:52.000 87 7925.46 968.75 53863.75 88888.00 2019-03-28 13:13:53.000 87 7925.11 968.57 53863.45 88888.00 2019-03-28 13:13:54.000 87 7924.75 968.42 53863.14 88888.00 2019-03-28 13:13:55.000 87 7924.37 968.28 53862.84 88888.00 2019-03-28 13:13:56.000 87 7923.96 968.12 53862.54 88888.00 2019-03-28 13:13:57.000 87 7923.53 968.02 53862.18 88888.00 2019-03-28 13:13:58.000 87 7923.08 967.88 53861.85 88888.00 2019-03-28 13:13:59.000 87 7922.56 967.65 53861.48 88888.00 2019-03-28 13:14:00.000 87 7922.01 967.52 53861.05 88888.00 2019-03-28 13:14:01.000 87 7921.56 967.47 53860.71 88888.00 2019-03-28 13:14:02.000 87 7921.24 967.37 53860.53 88888.00 2019-03-28 13:14:03.000 87 7920.97 967.28 53860.36 88888.00 2019-03-28 13:14:04.000 87 7920.75 967.18 53860.20 88888.00 2019-03-28 13:14:05.000 87 7920.66 967.04 53860.14 88888.00 2019-03-28 13:14:06.000 87 7920.64 966.94 53860.10 88888.00 2019-03-28 13:14:07.000 87 7920.58 966.85 53859.99 88888.00 2019-03-28 13:14:08.000 87 7920.54 966.73 53859.87 88888.00 2019-03-28 13:14:09.000 87 7920.56 966.56 53859.80 88888.00 2019-03-28 13:14:10.000 87 7920.60 966.34 53859.73 88888.00 2019-03-28 13:14:11.000 87 7920.69 966.07 53859.69 88888.00 2019-03-28 13:14:12.000 87 7920.84 965.82 53859.72 88888.00 2019-03-28 13:14:13.000 87 7920.97 965.65 53859.70 88888.00 2019-03-28 13:14:14.000 87 7921.06 965.54 53859.61 88888.00 2019-03-28 13:14:15.000 87 7921.16 965.39 53859.55 88888.00 2019-03-28 13:14:16.000 87 7921.30 965.24 53859.52 88888.00 2019-03-28 13:14:17.000 87 7921.47 965.13 53859.48 88888.00 2019-03-28 13:14:18.000 87 7921.62 965.04 53859.41 88888.00 2019-03-28 13:14:19.000 87 7921.80 964.96 53859.36 88888.00 2019-03-28 13:14:20.000 87 7921.98 964.92 53859.29 88888.00 2019-03-28 13:14:21.000 87 7922.10 964.91 53859.14 88888.00 2019-03-28 13:14:22.000 87 7922.25 964.96 53859.00 88888.00 2019-03-28 13:14:23.000 87 7922.45 965.03 53858.91 88888.00 2019-03-28 13:14:24.000 87 7922.63 965.05 53858.82 88888.00 2019-03-28 13:14:25.000 87 7922.78 965.04 53858.70 88888.00 2019-03-28 13:14:26.000 87 7922.93 965.07 53858.56 88888.00 2019-03-28 13:14:27.000 87 7923.09 965.11 53858.44 88888.00 2019-03-28 13:14:28.000 87 7923.27 965.10 53858.35 88888.00 2019-03-28 13:14:29.000 87 7923.43 965.09 53858.24 88888.00 2019-03-28 13:14:30.000 87 7923.61 965.11 53858.16 88888.00 2019-03-28 13:14:31.000 87 7923.77 965.10 53858.09 88888.00 2019-03-28 13:14:32.000 87 7923.91 965.07 53857.98 88888.00 2019-03-28 13:14:33.000 87 7924.06 965.05 53857.88 88888.00 2019-03-28 13:14:34.000 87 7924.22 965.06 53857.79 88888.00 2019-03-28 13:14:35.000 87 7924.38 965.13 53857.69 88888.00 2019-03-28 13:14:36.000 87 7924.55 965.22 53857.62 88888.00 2019-03-28 13:14:37.000 87 7924.72 965.31 53857.55 88888.00 2019-03-28 13:14:38.000 87 7924.91 965.40 53857.51 88888.00 2019-03-28 13:14:39.000 87 7925.12 965.51 53857.49 88888.00 2019-03-28 13:14:40.000 87 7925.31 965.58 53857.50 88888.00 2019-03-28 13:14:41.000 87 7925.52 965.55 53857.53 88888.00 2019-03-28 13:14:42.000 87 7925.70 965.48 53857.55 88888.00 2019-03-28 13:14:43.000 87 7925.87 965.43 53857.56 88888.00 2019-03-28 13:14:44.000 87 7926.03 965.38 53857.57 88888.00 2019-03-28 13:14:45.000 87 7926.16 965.31 53857.56 88888.00 2019-03-28 13:14:46.000 87 7926.24 965.25 53857.52 88888.00 2019-03-28 13:14:47.000 87 7926.32 965.25 53857.46 88888.00 2019-03-28 13:14:48.000 87 7926.42 965.28 53857.42 88888.00 2019-03-28 13:14:49.000 87 7926.53 965.30 53857.41 88888.00 2019-03-28 13:14:50.000 87 7926.63 965.31 53857.41 88888.00 2019-03-28 13:14:51.000 87 7926.73 965.30 53857.42 88888.00 2019-03-28 13:14:52.000 87 7926.84 965.25 53857.45 88888.00 2019-03-28 13:14:53.000 87 7926.96 965.21 53857.48 88888.00 2019-03-28 13:14:54.000 87 7927.10 965.24 53857.52 88888.00 2019-03-28 13:14:55.000 87 7927.24 965.31 53857.53 88888.00 2019-03-28 13:14:56.000 87 7927.37 965.42 53857.53 88888.00 2019-03-28 13:14:57.000 87 7927.48 965.58 53857.53 88888.00 2019-03-28 13:14:58.000 87 7927.58 965.79 53857.52 88888.00 2019-03-28 13:14:59.000 87 7927.69 966.04 53857.50 88888.00 2019-03-28 13:15:00.000 87 7927.82 966.33 53857.50 88888.00 2019-03-28 13:15:01.000 87 7927.93 966.61 53857.49 88888.00 2019-03-28 13:15:02.000 87 7928.00 966.92 53857.46 88888.00 2019-03-28 13:15:03.000 87 7928.04 967.27 53857.38 88888.00 2019-03-28 13:15:04.000 87 7928.06 967.63 53857.27 88888.00 2019-03-28 13:15:05.000 87 7928.05 967.95 53857.16 88888.00 2019-03-28 13:15:06.000 87 7928.02 968.26 53857.02 88888.00 2019-03-28 13:15:07.000 87 7927.98 968.60 53856.87 88888.00 2019-03-28 13:15:08.000 87 7927.92 968.97 53856.71 88888.00 2019-03-28 13:15:09.000 87 7927.87 969.38 53856.54 88888.00 2019-03-28 13:15:10.000 87 7927.82 969.81 53856.35 88888.00 2019-03-28 13:15:11.000 87 7927.75 970.27 53856.15 88888.00 2019-03-28 13:15:12.000 87 7927.67 970.72 53855.96 88888.00 2019-03-28 13:15:13.000 87 7927.56 971.15 53855.75 88888.00 2019-03-28 13:15:14.000 87 7927.46 971.58 53855.54 88888.00 2019-03-28 13:15:15.000 87 7927.39 972.01 53855.35 88888.00 2019-03-28 13:15:16.000 87 7927.34 972.45 53855.19 88888.00 2019-03-28 13:15:17.000 87 7927.28 972.94 53855.00 88888.00 2019-03-28 13:15:18.000 87 7927.21 973.43 53854.81 88888.00 2019-03-28 13:15:19.000 87 7927.13 973.86 53854.63 88888.00 2019-03-28 13:15:20.000 87 7927.00 974.24 53854.42 88888.00 2019-03-28 13:15:21.000 87 7926.82 974.61 53854.18 88888.00 2019-03-28 13:15:22.000 87 7926.66 974.97 53853.95 88888.00 2019-03-28 13:15:23.000 87 7926.55 975.33 53853.75 88888.00 2019-03-28 13:15:24.000 87 7926.46 975.66 53853.56 88888.00 2019-03-28 13:15:25.000 87 7926.36 975.99 53853.39 88888.00 2019-03-28 13:15:26.000 87 7926.25 976.33 53853.21 88888.00 2019-03-28 13:15:27.000 87 7926.13 976.65 53853.02 88888.00 2019-03-28 13:15:28.000 87 7926.01 976.91 53852.84 88888.00 2019-03-28 13:15:29.000 87 7925.90 977.14 53852.67 88888.00 2019-03-28 13:15:30.000 87 7925.77 977.34 53852.48 88888.00 2019-03-28 13:15:31.000 87 7925.64 977.48 53852.28 88888.00 2019-03-28 13:15:32.000 87 7925.52 977.63 53852.10 88888.00 2019-03-28 13:15:33.000 87 7925.41 977.73 53851.92 88888.00 2019-03-28 13:15:34.000 87 7925.26 977.76 53851.73 88888.00 2019-03-28 13:15:35.000 87 7925.09 977.78 53851.52 88888.00 2019-03-28 13:15:36.000 87 7924.95 977.85 53851.33 88888.00 2019-03-28 13:15:37.000 87 7924.83 977.95 53851.14 88888.00 2019-03-28 13:15:38.000 87 7924.71 978.08 53850.95 88888.00 2019-03-28 13:15:39.000 87 7924.63 978.15 53850.81 88888.00 2019-03-28 13:15:40.000 87 7924.60 978.19 53850.73 88888.00 2019-03-28 13:15:41.000 87 7924.57 978.24 53850.63 88888.00 2019-03-28 13:15:42.000 87 7924.53 978.22 53850.54 88888.00 2019-03-28 13:15:43.000 87 7924.49 978.17 53850.43 88888.00 2019-03-28 13:15:44.000 87 7924.45 978.18 53850.31 88888.00 2019-03-28 13:15:45.000 87 7924.45 978.17 53850.22 88888.00 2019-03-28 13:15:46.000 87 7924.44 978.14 53850.13 88888.00 2019-03-28 13:15:47.000 87 7924.45 978.15 53850.02 88888.00 2019-03-28 13:15:48.000 87 7924.50 978.15 53849.94 88888.00 2019-03-28 13:15:49.000 87 7924.60 978.11 53849.90 88888.00 2019-03-28 13:15:50.000 87 7924.71 978.06 53849.88 88888.00 2019-03-28 13:15:51.000 87 7924.83 978.00 53849.81 88888.00 2019-03-28 13:15:52.000 87 7924.93 977.91 53849.72 88888.00 2019-03-28 13:15:53.000 87 7925.02 977.81 53849.62 88888.00 2019-03-28 13:15:54.000 87 7925.13 977.75 53849.52 88888.00 2019-03-28 13:15:55.000 87 7925.25 977.74 53849.41 88888.00 2019-03-28 13:15:56.000 87 7925.37 977.75 53849.31 88888.00 2019-03-28 13:15:57.000 87 7925.53 977.80 53849.22 88888.00 2019-03-28 13:15:58.000 87 7925.71 977.84 53849.18 88888.00 2019-03-28 13:15:59.000 87 7925.91 977.85 53849.18 88888.00 2019-03-28 13:16:00.000 87 7926.15 977.89 53849.17 88888.00 2019-03-28 13:16:01.000 87 7926.40 977.92 53849.18 88888.00 2019-03-28 13:16:02.000 87 7926.60 977.89 53849.20 88888.00 2019-03-28 13:16:03.000 87 7926.81 977.88 53849.21 88888.00 2019-03-28 13:16:04.000 87 7927.03 977.88 53849.25 88888.00 2019-03-28 13:16:05.000 87 7927.22 977.80 53849.27 88888.00 2019-03-28 13:16:06.000 87 7927.39 977.71 53849.28 88888.00 2019-03-28 13:16:07.000 87 7927.59 977.66 53849.31 88888.00 2019-03-28 13:16:08.000 87 7927.81 977.59 53849.36 88888.00 2019-03-28 13:16:09.000 87 7928.03 977.51 53849.44 88888.00 2019-03-28 13:16:10.000 87 7928.28 977.46 53849.54 88888.00 2019-03-28 13:16:11.000 87 7928.54 977.44 53849.64 88888.00 2019-03-28 13:16:12.000 87 7928.80 977.45 53849.75 88888.00 2019-03-28 13:16:13.000 87 7929.09 977.48 53849.90 88888.00 2019-03-28 13:16:14.000 87 7929.43 977.50 53850.11 88888.00 2019-03-28 13:16:15.000 87 7929.78 977.55 53850.35 88888.00 2019-03-28 13:16:16.000 87 7930.10 977.62 53850.55 88888.00 2019-03-28 13:16:17.000 87 7930.40 977.69 53850.71 88888.00 2019-03-28 13:16:18.000 87 7930.70 977.78 53850.89 88888.00 2019-03-28 13:16:19.000 87 7930.98 977.88 53851.05 88888.00 2019-03-28 13:16:20.000 87 7931.22 978.02 53851.15 88888.00 2019-03-28 13:16:21.000 87 7931.44 978.20 53851.24 88888.00 2019-03-28 13:16:22.000 87 7931.62 978.28 53851.35 88888.00 2019-03-28 13:16:23.000 87 7931.71 978.29 53851.39 88888.00 2019-03-28 13:16:24.000 87 7931.70 978.37 53851.32 88888.00 2019-03-28 13:16:25.000 87 7931.62 978.44 53851.22 88888.00 2019-03-28 13:16:26.000 87 7931.53 978.48 53851.14 88888.00 2019-03-28 13:16:27.000 87 7931.44 978.62 53851.05 88888.00 2019-03-28 13:16:28.000 87 7931.35 978.87 53850.92 88888.00 2019-03-28 13:16:29.000 87 7931.27 979.17 53850.78 88888.00 2019-03-28 13:16:30.000 87 7931.18 979.52 53850.64 88888.00 2019-03-28 13:16:31.000 87 7931.03 979.90 53850.45 88888.00 2019-03-28 13:16:32.000 87 7930.84 980.29 53850.25 88888.00 2019-03-28 13:16:33.000 87 7930.63 980.63 53850.05 88888.00 2019-03-28 13:16:34.000 87 7930.42 980.92 53849.86 88888.00 2019-03-28 13:16:35.000 87 7930.23 981.23 53849.72 88888.00 2019-03-28 13:16:36.000 87 7930.03 981.55 53849.59 88888.00 2019-03-28 13:16:37.000 87 7929.79 981.81 53849.41 88888.00 2019-03-28 13:16:38.000 87 7929.52 982.04 53849.21 88888.00 2019-03-28 13:16:39.000 87 7929.29 982.28 53849.03 88888.00 2019-03-28 13:16:40.000 87 7929.16 982.53 53848.96 88888.00 2019-03-28 13:16:41.000 87 7929.10 982.80 53848.96 88888.00 2019-03-28 13:16:42.000 87 7929.01 983.12 53848.88 88888.00 2019-03-28 13:16:43.000 87 7928.82 983.42 53848.70 88888.00 2019-03-28 13:16:44.000 87 7928.61 983.60 53848.55 88888.00 2019-03-28 13:16:45.000 87 7928.38 983.74 53848.39 88888.00 2019-03-28 13:16:46.000 87 7928.11 983.96 53848.16 88888.00 2019-03-28 13:16:47.000 87 7927.80 984.16 53847.91 88888.00 2019-03-28 13:16:48.000 87 7927.47 984.33 53847.64 88888.00 2019-03-28 13:16:49.000 87 7927.12 984.57 53847.34 88888.00 2019-03-28 13:16:50.000 87 7926.73 984.84 53847.03 88888.00 2019-03-28 13:16:51.000 87 7926.32 985.07 53846.72 88888.00 2019-03-28 13:16:52.000 87 7925.97 985.27 53846.46 88888.00 2019-03-28 13:16:53.000 87 7925.71 985.50 53846.29 88888.00 2019-03-28 13:16:54.000 87 7925.48 985.73 53846.15 88888.00 2019-03-28 13:16:55.000 87 7925.30 985.96 53846.02 88888.00 2019-03-28 13:16:56.000 87 7925.15 986.23 53845.88 88888.00 2019-03-28 13:16:57.000 87 7924.95 986.53 53845.66 88888.00 2019-03-28 13:16:58.000 87 7924.74 986.82 53845.41 88888.00 2019-03-28 13:16:59.000 87 7924.56 987.10 53845.21 88888.00 2019-03-28 13:17:00.000 87 7924.37 987.36 53845.01 88888.00 2019-03-28 13:17:01.000 87 7924.18 987.59 53844.77 88888.00 2019-03-28 13:17:02.000 87 7924.05 987.85 53844.59 88888.00 2019-03-28 13:17:03.000 87 7923.96 988.12 53844.46 88888.00 2019-03-28 13:17:04.000 87 7923.87 988.34 53844.30 88888.00 2019-03-28 13:17:05.000 87 7923.77 988.52 53844.11 88888.00 2019-03-28 13:17:06.000 87 7923.67 988.68 53843.95 88888.00 2019-03-28 13:17:07.000 87 7923.65 988.80 53843.85 88888.00 2019-03-28 13:17:08.000 87 7923.71 988.93 53843.82 88888.00 2019-03-28 13:17:09.000 87 7923.79 989.09 53843.78 88888.00 2019-03-28 13:17:10.000 87 7923.91 989.23 53843.74 88888.00 2019-03-28 13:17:11.000 87 7924.03 989.34 53843.70 88888.00 2019-03-28 13:17:12.000 87 7924.12 989.45 53843.63 88888.00 2019-03-28 13:17:13.000 87 7924.21 989.54 53843.54 88888.00 2019-03-28 13:17:14.000 87 7924.31 989.65 53843.45 88888.00 2019-03-28 13:17:15.000 87 7924.39 989.78 53843.33 88888.00 2019-03-28 13:17:16.000 87 7924.45 989.93 53843.19 88888.00 2019-03-28 13:17:17.000 87 7924.51 990.12 53843.07 88888.00 2019-03-28 13:17:18.000 87 7924.58 990.31 53842.97 88888.00 2019-03-28 13:17:19.000 87 7924.64 990.52 53842.88 88888.00 2019-03-28 13:17:20.000 87 7924.73 990.74 53842.82 88888.00 2019-03-28 13:17:21.000 87 7924.84 990.89 53842.79 88888.00 2019-03-28 13:17:22.000 87 7924.92 991.02 53842.74 88888.00 2019-03-28 13:17:23.000 87 7924.98 991.18 53842.66 88888.00 2019-03-28 13:17:24.000 87 7925.07 991.30 53842.63 88888.00 2019-03-28 13:17:25.000 87 7925.16 991.38 53842.61 88888.00 2019-03-28 13:17:26.000 87 7925.22 991.50 53842.54 88888.00 2019-03-28 13:17:27.000 87 7925.27 991.65 53842.45 88888.00 2019-03-28 13:17:28.000 87 7925.35 991.81 53842.42 88888.00 2019-03-28 13:17:29.000 87 7925.46 991.95 53842.44 88888.00 2019-03-28 13:17:30.000 87 7925.57 992.04 53842.43 88888.00 2019-03-28 13:17:31.000 87 7925.64 992.16 53842.38 88888.00 2019-03-28 13:17:32.000 87 7925.70 992.29 53842.35 88888.00 2019-03-28 13:17:33.000 87 7925.77 992.34 53842.34 88888.00 2019-03-28 13:17:34.000 87 7925.87 992.32 53842.37 88888.00 2019-03-28 13:17:35.000 87 7926.04 992.33 53842.46 88888.00 2019-03-28 13:17:36.000 87 7926.25 992.39 53842.55 88888.00 2019-03-28 13:17:37.000 87 7926.43 992.40 53842.61 88888.00 2019-03-28 13:17:38.000 87 7926.60 992.37 53842.68 88888.00 2019-03-28 13:17:39.000 87 7926.79 992.33 53842.79 88888.00 2019-03-28 13:17:40.000 87 7926.91 992.31 53842.81 88888.00 2019-03-28 13:17:41.000 87 7926.91 992.39 53842.71 88888.00 2019-03-28 13:17:42.000 87 7926.90 992.52 53842.62 88888.00 2019-03-28 13:17:43.000 87 7926.93 992.50 53842.65 88888.00 2019-03-28 13:17:44.000 87 7926.90 992.44 53842.64 88888.00 2019-03-28 13:17:45.000 87 7926.80 992.43 53842.52 88888.00 2019-03-28 13:17:46.000 87 7926.67 992.38 53842.40 88888.00 2019-03-28 13:17:47.000 87 7926.48 992.25 53842.24 88888.00 2019-03-28 13:17:48.000 87 7926.20 992.08 53842.00 88888.00 2019-03-28 13:17:49.000 87 7925.87 991.88 53841.73 88888.00 2019-03-28 13:17:50.000 87 7925.51 991.61 53841.45 88888.00 2019-03-28 13:17:51.000 87 7925.18 991.26 53841.17 88888.00 2019-03-28 13:17:52.000 87 7924.91 990.88 53840.96 88888.00 2019-03-28 13:17:53.000 87 7924.78 990.50 53840.88 88888.00 2019-03-28 13:17:54.000 87 7924.76 990.04 53840.91 88888.00 2019-03-28 13:17:55.000 87 7924.71 989.55 53840.91 88888.00 2019-03-28 13:17:56.000 87 7924.56 989.13 53840.82 88888.00 2019-03-28 13:17:57.000 87 7924.39 988.74 53840.73 88888.00 2019-03-28 13:17:58.000 87 7924.25 988.14 53840.80 88888.00 2019-03-28 13:17:59.000 87 7924.14 987.41 53840.96 88888.00 2019-03-28 13:18:00.000 87 7923.85 986.71 53840.92 88888.00 2019-03-28 13:18:01.000 87 7923.38 986.03 53840.74 88888.00 2019-03-28 13:18:02.000 87 7922.90 985.35 53840.58 88888.00 2019-03-28 13:18:03.000 87 7922.54 984.81 53840.50 88888.00 2019-03-28 13:18:04.000 87 7922.46 984.51 53840.61 88888.00 2019-03-28 13:18:05.000 87 7922.53 984.46 53840.77 88888.00 2019-03-28 13:18:06.000 87 7922.54 984.52 53840.85 88888.00 2019-03-28 13:18:07.000 87 7922.63 984.61 53840.96 88888.00 2019-03-28 13:18:08.000 87 7922.73 984.84 53841.01 88888.00 2019-03-28 13:18:09.000 87 7922.71 985.13 53840.93 88888.00 2019-03-28 13:18:10.000 87 7922.69 985.36 53840.91 88888.00 2019-03-28 13:18:11.000 87 7922.68 985.56 53840.91 88888.00 2019-03-28 13:18:12.000 87 7922.51 985.68 53840.80 88888.00 2019-03-28 13:18:13.000 87 7922.14 985.67 53840.54 88888.00 2019-03-28 13:18:14.000 87 7921.72 985.69 53840.23 88888.00 2019-03-28 13:18:15.000 87 7921.24 985.74 53839.94 88888.00 2019-03-28 13:18:16.000 87 7920.64 985.70 53839.61 88888.00 2019-03-28 13:18:17.000 87 7920.13 985.64 53839.38 88888.00 2019-03-28 13:18:18.000 87 7919.93 985.63 53839.45 88888.00 2019-03-28 13:18:19.000 87 7919.89 985.71 53839.65 88888.00 2019-03-28 13:18:20.000 87 7919.84 985.87 53839.81 88888.00 2019-03-28 13:18:21.000 87 7919.83 986.04 53840.01 88888.00 2019-03-28 13:18:22.000 87 7919.94 986.24 53840.29 88888.00 2019-03-28 13:18:23.000 87 7920.07 986.51 53840.55 88888.00 2019-03-28 13:18:24.000 87 7920.16 986.74 53840.77 88888.00 2019-03-28 13:18:25.000 87 7920.22 986.92 53841.00 88888.00 2019-03-28 13:18:26.000 87 7920.31 987.11 53841.23 88888.00 2019-03-28 13:18:27.000 87 7920.42 987.32 53841.46 88888.00 2019-03-28 13:18:28.000 87 7920.49 987.45 53841.69 88888.00 2019-03-28 13:18:29.000 87 7920.52 987.47 53841.91 88888.00 2019-03-28 13:18:30.000 87 7920.54 987.48 53842.11 88888.00 2019-03-28 13:18:31.000 87 7920.56 987.53 53842.28 88888.00 2019-03-28 13:18:32.000 87 7920.64 987.59 53842.52 88888.00 2019-03-28 13:18:33.000 87 7920.80 987.66 53842.82 88888.00 2019-03-28 13:18:34.000 87 7920.93 987.72 53843.09 88888.00 2019-03-28 13:18:35.000 87 7921.07 987.78 53843.34 88888.00 2019-03-28 13:18:36.000 87 7921.25 987.90 53843.59 88888.00 2019-03-28 13:18:37.000 87 7921.40 988.03 53843.83 88888.00 2019-03-28 13:18:38.000 87 7921.52 988.19 53844.04 88888.00 2019-03-28 13:18:39.000 87 7921.66 988.40 53844.25 88888.00 2019-03-28 13:18:40.000 87 7921.80 988.60 53844.46 88888.00 2019-03-28 13:18:41.000 87 7921.91 988.80 53844.64 88888.00 2019-03-28 13:18:42.000 87 7922.00 989.05 53844.79 88888.00 2019-03-28 13:18:43.000 87 7922.07 989.34 53844.93 88888.00 2019-03-28 13:18:44.000 87 7922.12 989.63 53845.07 88888.00 2019-03-28 13:18:45.000 87 7922.14 989.92 53845.20 88888.00 2019-03-28 13:18:46.000 87 7922.14 990.21 53845.31 88888.00 2019-03-28 13:18:47.000 87 7922.13 990.52 53845.41 88888.00 2019-03-28 13:18:48.000 87 7922.09 990.82 53845.51 88888.00 2019-03-28 13:18:49.000 87 7922.01 991.10 53845.57 88888.00 2019-03-28 13:18:50.000 87 7921.90 991.40 53845.59 88888.00 2019-03-28 13:18:51.000 87 7921.79 991.68 53845.65 88888.00 2019-03-28 13:18:52.000 87 7921.67 991.95 53845.73 88888.00 2019-03-28 13:18:53.000 87 7921.53 992.22 53845.79 88888.00 2019-03-28 13:18:54.000 87 7921.40 992.45 53845.87 88888.00 2019-03-28 13:18:55.000 87 7921.29 992.64 53846.00 88888.00 2019-03-28 13:18:56.000 87 7921.16 992.86 53846.07 88888.00 2019-03-28 13:18:57.000 87 7921.01 993.08 53846.13 88888.00 2019-03-28 13:18:58.000 87 7920.87 993.29 53846.21 88888.00 2019-03-28 13:18:59.000 87 7920.73 993.49 53846.29 88888.00 2019-03-28 13:19:00.000 87 7920.61 993.66 53846.38 88888.00 2019-03-28 13:19:01.000 87 7920.47 993.83 53846.48 88888.00 2019-03-28 13:19:02.000 87 7920.32 993.99 53846.55 88888.00 2019-03-28 13:19:03.000 87 7920.21 994.15 53846.64 88888.00 2019-03-28 13:19:04.000 87 7920.12 994.29 53846.76 88888.00 2019-03-28 13:19:05.000 87 7920.01 994.48 53846.85 88888.00 2019-03-28 13:19:06.000 87 7919.91 994.70 53846.92 88888.00 2019-03-28 13:19:07.000 87 7919.83 994.91 53847.00 88888.00 2019-03-28 13:19:08.000 87 7919.72 995.09 53847.06 88888.00 2019-03-28 13:19:09.000 87 7919.63 995.25 53847.12 88888.00 2019-03-28 13:19:10.000 87 7919.55 995.39 53847.21 88888.00 2019-03-28 13:19:11.000 87 7919.51 995.55 53847.32 88888.00 2019-03-28 13:19:12.000 87 7919.51 995.76 53847.45 88888.00 2019-03-28 13:19:13.000 87 7919.52 996.02 53847.57 88888.00 2019-03-28 13:19:14.000 87 7919.53 996.28 53847.71 88888.00 2019-03-28 13:19:15.000 87 7919.54 996.50 53847.84 88888.00 2019-03-28 13:19:16.000 87 7919.54 996.68 53847.97 88888.00 2019-03-28 13:19:17.000 87 7919.59 996.83 53848.14 88888.00 2019-03-28 13:19:18.000 87 7919.68 996.99 53848.35 88888.00 2019-03-28 13:19:19.000 87 7919.77 997.17 53848.54 88888.00 2019-03-28 13:19:20.000 87 7919.86 997.38 53848.72 88888.00 2019-03-28 13:19:21.000 87 7919.93 997.57 53848.89 88888.00 2019-03-28 13:19:22.000 87 7919.98 997.74 53849.06 88888.00 2019-03-28 13:19:23.000 87 7920.03 997.90 53849.24 88888.00 2019-03-28 13:19:24.000 87 7920.05 998.05 53849.39 88888.00 2019-03-28 13:19:25.000 87 7920.04 998.19 53849.50 88888.00 2019-03-28 13:19:26.000 87 7920.04 998.32 53849.65 88888.00 2019-03-28 13:19:27.000 87 7920.09 998.42 53849.85 88888.00 2019-03-28 13:19:28.000 87 7920.15 998.52 53850.05 88888.00 2019-03-28 13:19:29.000 87 7920.20 998.65 53850.23 88888.00 2019-03-28 13:19:30.000 87 7920.24 998.78 53850.41 88888.00 2019-03-28 13:19:31.000 87 7920.30 998.88 53850.61 88888.00 2019-03-28 13:19:32.000 87 7920.37 998.94 53850.83 88888.00 2019-03-28 13:19:33.000 87 7920.44 999.02 53851.02 88888.00 2019-03-28 13:19:34.000 87 7920.52 999.10 53851.21 88888.00 2019-03-28 13:19:35.000 87 7920.62 999.18 53851.41 88888.00 2019-03-28 13:19:36.000 87 7920.67 999.26 53851.57 88888.00 2019-03-28 13:19:37.000 87 7920.66 999.34 53851.70 88888.00 2019-03-28 13:19:38.000 87 7920.67 999.41 53851.84 88888.00 2019-03-28 13:19:39.000 87 7920.68 999.47 53851.98 88888.00 2019-03-28 13:19:40.000 87 7920.68 999.55 53852.10 88888.00 2019-03-28 13:19:41.000 87 7920.68 999.66 53852.22 88888.00 2019-03-28 13:19:42.000 87 7920.68 999.71 53852.36 88888.00 2019-03-28 13:19:43.000 87 7920.65 999.72 53852.49 88888.00 2019-03-28 13:19:44.000 87 7920.61 999.75 53852.59 88888.00 2019-03-28 13:19:45.000 87 7920.57 999.78 53852.67 88888.00 2019-03-28 13:19:46.000 87 7920.51 999.80 53852.77 88888.00 2019-03-28 13:19:47.000 87 7920.47 999.80 53852.86 88888.00 2019-03-28 13:19:48.000 87 7920.41 999.79 53852.94 88888.00 2019-03-28 13:19:49.000 87 7920.31 999.79 53852.98 88888.00 2019-03-28 13:19:50.000 87 7920.18 999.78 53853.01 88888.00 2019-03-28 13:19:51.000 87 7920.04 999.76 53853.01 88888.00 2019-03-28 13:19:52.000 87 7919.86 999.79 53852.97 88888.00 2019-03-28 13:19:53.000 87 7919.64 999.83 53852.89 88888.00 2019-03-28 13:19:54.000 87 7919.39 999.86 53852.80 88888.00 2019-03-28 13:19:55.000 87 7919.14 999.89 53852.70 88888.00 2019-03-28 13:19:56.000 87 7918.91 999.91 53852.64 88888.00 2019-03-28 13:19:57.000 87 7918.69 999.90 53852.60 88888.00 2019-03-28 13:19:58.000 87 7918.46 999.92 53852.52 88888.00 2019-03-28 13:19:59.000 87 7918.21 999.94 53852.41 88888.00 2019-03-28 13:20:00.000 87 7917.94 999.94 53852.30 88888.00 2019-03-28 13:20:01.000 87 7917.68 999.89 53852.21 88888.00 2019-03-28 13:20:02.000 87 7917.41 999.79 53852.12 88888.00 2019-03-28 13:20:03.000 87 7917.10 999.62 53852.00 88888.00 2019-03-28 13:20:04.000 87 7916.81 999.38 53851.88 88888.00 2019-03-28 13:20:05.000 87 7916.53 999.13 53851.80 88888.00 2019-03-28 13:20:06.000 87 7916.27 998.90 53851.71 88888.00 2019-03-28 13:20:07.000 87 7916.03 998.63 53851.62 88888.00 2019-03-28 13:20:08.000 87 7915.82 998.33 53851.57 88888.00 2019-03-28 13:20:09.000 87 7915.62 998.08 53851.50 88888.00 2019-03-28 13:20:10.000 87 7915.42 997.89 53851.41 88888.00 2019-03-28 13:20:11.000 87 7915.23 997.68 53851.33 88888.00 2019-03-28 13:20:12.000 87 7915.03 997.50 53851.23 88888.00 2019-03-28 13:20:13.000 87 7914.86 997.36 53851.13 88888.00 2019-03-28 13:20:14.000 87 7914.72 997.21 53851.06 88888.00 2019-03-28 13:20:15.000 87 7914.58 997.06 53851.01 88888.00 2019-03-28 13:20:16.000 87 7914.44 996.94 53850.95 88888.00 2019-03-28 13:20:17.000 87 7914.28 996.83 53850.88 88888.00 2019-03-28 13:20:18.000 87 7914.11 996.72 53850.78 88888.00 2019-03-28 13:20:19.000 87 7913.94 996.62 53850.68 88888.00 2019-03-28 13:20:20.000 87 7913.81 996.49 53850.64 88888.00 2019-03-28 13:20:21.000 87 7913.69 996.35 53850.62 88888.00 2019-03-28 13:20:22.000 87 7913.59 996.25 53850.59 88888.00 2019-03-28 13:20:23.000 87 7913.52 996.15 53850.56 88888.00 2019-03-28 13:20:24.000 87 7913.42 996.05 53850.54 88888.00 2019-03-28 13:20:25.000 87 7913.35 995.93 53850.53 88888.00 2019-03-28 13:20:26.000 87 7913.33 995.81 53850.53 88888.00 2019-03-28 13:20:27.000 87 7913.32 995.67 53850.54 88888.00 2019-03-28 13:20:28.000 87 7913.32 995.49 53850.57 88888.00 2019-03-28 13:20:29.000 87 7913.32 995.32 53850.58 88888.00 2019-03-28 13:20:30.000 87 7913.32 995.18 53850.57 88888.00 2019-03-28 13:20:31.000 87 7913.34 995.05 53850.57 88888.00 2019-03-28 13:20:32.000 87 7913.36 994.95 53850.56 88888.00 2019-03-28 13:20:33.000 87 7913.39 994.88 53850.54 88888.00 2019-03-28 13:20:34.000 87 7913.42 994.79 53850.53 88888.00 2019-03-28 13:20:35.000 87 7913.46 994.71 53850.54 88888.00 2019-03-28 13:20:36.000 87 7913.54 994.66 53850.57 88888.00 2019-03-28 13:20:37.000 87 7913.63 994.62 53850.60 88888.00 2019-03-28 13:20:38.000 87 7913.69 994.57 53850.60 88888.00 2019-03-28 13:20:39.000 87 7913.77 994.52 53850.61 88888.00 2019-03-28 13:20:40.000 87 7913.87 994.46 53850.64 88888.00 2019-03-28 13:20:41.000 87 7913.95 994.40 53850.65 88888.00 2019-03-28 13:20:42.000 87 7914.02 994.36 53850.68 88888.00 2019-03-28 13:20:43.000 87 7914.09 994.37 53850.71 88888.00 2019-03-28 13:20:44.000 87 7914.15 994.34 53850.74 88888.00 2019-03-28 13:20:45.000 87 7914.21 994.27 53850.76 88888.00 2019-03-28 13:20:46.000 87 7914.29 994.23 53850.80 88888.00 2019-03-28 13:20:47.000 87 7914.38 994.24 53850.87 88888.00 2019-03-28 13:20:48.000 87 7914.48 994.25 53850.95 88888.00 2019-03-28 13:20:49.000 87 7914.58 994.25 53851.02 88888.00 2019-03-28 13:20:50.000 87 7914.69 994.26 53851.09 88888.00 2019-03-28 13:20:51.000 87 7914.78 994.27 53851.16 88888.00 2019-03-28 13:20:52.000 87 7914.89 994.26 53851.26 88888.00 2019-03-28 13:20:53.000 87 7915.04 994.23 53851.39 88888.00 2019-03-28 13:20:54.000 87 7915.18 994.21 53851.52 88888.00 2019-03-28 13:20:55.000 87 7915.29 994.21 53851.64 88888.00 2019-03-28 13:20:56.000 87 7915.40 994.19 53851.77 88888.00 2019-03-28 13:20:57.000 87 7915.53 994.14 53851.93 88888.00 2019-03-28 13:20:58.000 87 7915.67 994.09 53852.09 88888.00 2019-03-28 13:20:59.000 87 7915.82 994.04 53852.26 88888.00 2019-03-28 13:21:00.000 87 7915.95 993.98 53852.43 88888.00 2019-03-28 13:21:01.000 87 7916.09 993.90 53852.61 88888.00 2019-03-28 13:21:02.000 87 7916.24 993.81 53852.80 88888.00 2019-03-28 13:21:03.000 87 7916.41 993.75 53853.00 88888.00 2019-03-28 13:21:04.000 87 7916.58 993.69 53853.20 88888.00 2019-03-28 13:21:05.000 87 7916.72 993.64 53853.39 88888.00 2019-03-28 13:21:06.000 87 7916.86 993.60 53853.56 88888.00 2019-03-28 13:21:07.000 87 7917.00 993.59 53853.72 88888.00 2019-03-28 13:21:08.000 87 7917.11 993.57 53853.89 88888.00 2019-03-28 13:21:09.000 87 7917.21 993.58 53854.06 88888.00 2019-03-28 13:21:10.000 87 7917.32 993.61 53854.23 88888.00 2019-03-28 13:21:11.000 87 7917.43 993.66 53854.41 88888.00 2019-03-28 13:21:12.000 87 7917.56 993.76 53854.58 88888.00 2019-03-28 13:21:13.000 87 7917.67 993.90 53854.74 88888.00 2019-03-28 13:21:14.000 87 7917.74 994.01 53854.89 88888.00 2019-03-28 13:21:15.000 87 7917.81 994.09 53855.04 88888.00 2019-03-28 13:21:16.000 87 7917.89 994.18 53855.20 88888.00 2019-03-28 13:21:17.000 87 7917.93 994.27 53855.33 88888.00 2019-03-28 13:21:18.000 87 7917.94 994.36 53855.46 88888.00 2019-03-28 13:21:19.000 87 7917.97 994.44 53855.62 88888.00 2019-03-28 13:21:20.000 87 7918.01 994.54 53855.79 88888.00 2019-03-28 13:21:21.000 87 7918.02 994.65 53855.92 88888.00 2019-03-28 13:21:22.000 87 7918.04 994.75 53856.05 88888.00 2019-03-28 13:21:23.000 87 7918.05 994.88 53856.18 88888.00 2019-03-28 13:21:24.000 87 7918.07 994.99 53856.32 88888.00 2019-03-28 13:21:25.000 87 7918.07 995.09 53856.47 88888.00 2019-03-28 13:21:26.000 87 7918.06 995.20 53856.62 88888.00 2019-03-28 13:21:27.000 87 7918.03 995.34 53856.70 88888.00 2019-03-28 13:21:28.000 87 7917.95 995.54 53856.77 88888.00 2019-03-28 13:21:29.000 87 7917.87 995.72 53856.86 88888.00 2019-03-28 13:21:30.000 87 7917.81 995.86 53856.97 88888.00 2019-03-28 13:21:31.000 87 7917.75 995.98 53857.08 88888.00 2019-03-28 13:21:32.000 87 7917.65 996.13 53857.17 88888.00 2019-03-28 13:21:33.000 87 7917.57 996.32 53857.26 88888.00 2019-03-28 13:21:34.000 87 7917.49 996.49 53857.35 88888.00 2019-03-28 13:21:35.000 87 7917.40 996.65 53857.43 88888.00 2019-03-28 13:21:36.000 87 7917.28 996.81 53857.50 88888.00 2019-03-28 13:21:37.000 87 7917.14 996.97 53857.54 88888.00 2019-03-28 13:21:38.000 87 7916.99 997.10 53857.61 88888.00 2019-03-28 13:21:39.000 87 7916.83 997.22 53857.67 88888.00 2019-03-28 13:21:40.000 87 7916.68 997.36 53857.71 88888.00 2019-03-28 13:21:41.000 87 7916.55 997.51 53857.77 88888.00 2019-03-28 13:21:42.000 87 7916.40 997.66 53857.85 88888.00 2019-03-28 13:21:43.000 87 7916.22 997.79 53857.89 88888.00 2019-03-28 13:21:44.000 87 7916.04 997.93 53857.91 88888.00 2019-03-28 13:21:45.000 87 7915.89 998.10 53857.96 88888.00 2019-03-28 13:21:46.000 87 7915.75 998.26 53858.04 88888.00 2019-03-28 13:21:47.000 87 7915.61 998.39 53858.11 88888.00 2019-03-28 13:21:48.000 87 7915.47 998.52 53858.17 88888.00 2019-03-28 13:21:49.000 87 7915.36 998.65 53858.26 88888.00 2019-03-28 13:21:50.000 87 7915.23 998.80 53858.32 88888.00 2019-03-28 13:21:51.000 87 7915.09 998.96 53858.35 88888.00 2019-03-28 13:21:52.000 87 7914.95 999.06 53858.42 88888.00 2019-03-28 13:21:53.000 87 7914.82 999.13 53858.50 88888.00 2019-03-28 13:21:54.000 87 7914.70 999.23 53858.57 88888.00 2019-03-28 13:21:55.000 87 7914.59 999.35 53858.63 88888.00 2019-03-28 13:21:56.000 87 7914.51 999.44 53858.72 88888.00 2019-03-28 13:21:57.000 87 7914.44 999.53 53858.82 88888.00 2019-03-28 13:21:58.000 87 7914.35 999.59 53858.91 88888.00 2019-03-28 13:21:59.000 87 7914.27 999.65 53859.00 88888.00 2019-03-28 13:22:00.000 87 7914.21 999.75 53859.09 88888.00 2019-03-28 13:22:01.000 87 7914.17 999.85 53859.19 88888.00 2019-03-28 13:22:02.000 87 7914.15 999.92 53859.30 88888.00 2019-03-28 13:22:03.000 87 7914.12 1000.00 53859.42 88888.00 2019-03-28 13:22:04.000 87 7914.09 1000.13 53859.53 88888.00 2019-03-28 13:22:05.000 87 7914.09 1000.26 53859.64 88888.00 2019-03-28 13:22:06.000 87 7914.08 1000.35 53859.75 88888.00 2019-03-28 13:22:07.000 87 7914.05 1000.46 53859.84 88888.00 2019-03-28 13:22:08.000 87 7914.03 1000.62 53859.92 88888.00 2019-03-28 13:22:09.000 87 7914.03 1000.76 53860.02 88888.00 2019-03-28 13:22:10.000 87 7914.05 1000.87 53860.16 88888.00 2019-03-28 13:22:11.000 87 7914.09 1001.00 53860.29 88888.00 2019-03-28 13:22:12.000 87 7914.11 1001.15 53860.38 88888.00 2019-03-28 13:22:13.000 87 7914.10 1001.28 53860.45 88888.00 2019-03-28 13:22:14.000 87 7914.11 1001.40 53860.55 88888.00 2019-03-28 13:22:15.000 87 7914.14 1001.59 53860.66 88888.00 2019-03-28 13:22:16.000 87 7914.14 1001.78 53860.71 88888.00 2019-03-28 13:22:17.000 87 7914.11 1001.93 53860.74 88888.00 2019-03-28 13:22:18.000 87 7914.08 1002.11 53860.75 88888.00 2019-03-28 13:22:19.000 87 7914.04 1002.33 53860.78 88888.00 2019-03-28 13:22:20.000 87 7914.00 1002.52 53860.82 88888.00 2019-03-28 13:22:21.000 87 7913.94 1002.69 53860.85 88888.00 2019-03-28 13:22:22.000 87 7913.87 1002.88 53860.84 88888.00 2019-03-28 13:22:23.000 87 7913.80 1003.07 53860.86 88888.00 2019-03-28 13:22:24.000 87 7913.75 1003.26 53860.89 88888.00 2019-03-28 13:22:25.000 87 7913.69 1003.49 53860.90 88888.00 2019-03-28 13:22:26.000 87 7913.62 1003.70 53860.89 88888.00 2019-03-28 13:22:27.000 87 7913.53 1003.89 53860.88 88888.00 2019-03-28 13:22:28.000 87 7913.44 1004.09 53860.88 88888.00 2019-03-28 13:22:29.000 87 7913.36 1004.28 53860.90 88888.00 2019-03-28 13:22:30.000 87 7913.26 1004.44 53860.90 88888.00 2019-03-28 13:22:31.000 87 7913.14 1004.57 53860.86 88888.00 2019-03-28 13:22:32.000 87 7913.00 1004.68 53860.82 88888.00 2019-03-28 13:22:33.000 87 7912.87 1004.78 53860.80 88888.00 2019-03-28 13:22:34.000 87 7912.76 1004.89 53860.79 88888.00 2019-03-28 13:22:35.000 87 7912.67 1004.99 53860.79 88888.00 2019-03-28 13:22:36.000 87 7912.56 1005.07 53860.77 88888.00 2019-03-28 13:22:37.000 87 7912.43 1005.13 53860.74 88888.00 2019-03-28 13:22:38.000 87 7912.31 1005.16 53860.73 88888.00 2019-03-28 13:22:39.000 87 7912.26 1005.16 53860.77 88888.00 2019-03-28 13:22:40.000 87 7912.22 1005.19 53860.80 88888.00 2019-03-28 13:22:41.000 87 7912.12 1005.22 53860.79 88888.00 2019-03-28 13:22:42.000 87 7912.03 1005.25 53860.77 88888.00 2019-03-28 13:22:43.000 87 7911.97 1005.29 53860.77 88888.00 2019-03-28 13:22:44.000 87 7911.90 1005.30 53860.76 88888.00 2019-03-28 13:22:45.000 87 7911.82 1005.28 53860.77 88888.00 2019-03-28 13:22:46.000 87 7911.74 1005.26 53860.77 88888.00 2019-03-28 13:22:47.000 87 7911.68 1005.25 53860.75 88888.00 2019-03-28 13:22:48.000 87 7911.61 1005.22 53860.75 88888.00 2019-03-28 13:22:49.000 87 7911.52 1005.16 53860.74 88888.00 2019-03-28 13:22:50.000 87 7911.43 1005.12 53860.70 88888.00 2019-03-28 13:22:51.000 87 7911.34 1005.08 53860.67 88888.00 2019-03-28 13:22:52.000 87 7911.24 1005.05 53860.63 88888.00 2019-03-28 13:22:53.000 87 7911.12 1005.00 53860.56 88888.00 2019-03-28 13:22:54.000 87 7911.00 1004.92 53860.51 88888.00 2019-03-28 13:22:55.000 87 7910.88 1004.84 53860.49 88888.00 2019-03-28 13:22:56.000 87 7910.76 1004.75 53860.45 88888.00 2019-03-28 13:22:57.000 87 7910.63 1004.64 53860.39 88888.00 2019-03-28 13:22:58.000 87 7910.49 1004.54 53860.32 88888.00 2019-03-28 13:22:59.000 87 7910.32 1004.43 53860.23 88888.00 2019-03-28 13:23:00.000 87 7910.16 1004.30 53860.16 88888.00 2019-03-28 13:23:01.000 87 7910.05 1004.19 53860.15 88888.00 2019-03-28 13:23:02.000 87 7909.94 1004.09 53860.10 88888.00 2019-03-28 13:23:03.000 87 7909.82 1004.02 53860.02 88888.00 2019-03-28 13:23:04.000 87 7909.72 1003.95 53859.99 88888.00 2019-03-28 13:23:05.000 87 7909.62 1003.86 53859.97 88888.00 2019-03-28 13:23:06.000 87 7909.53 1003.79 53859.94 88888.00 2019-03-28 13:23:07.000 87 7909.46 1003.74 53859.93 88888.00 2019-03-28 13:23:08.000 87 7909.39 1003.66 53859.93 88888.00 2019-03-28 13:23:09.000 87 7909.31 1003.53 53859.93 88888.00 2019-03-28 13:23:10.000 87 7909.23 1003.44 53859.92 88888.00 2019-03-28 13:23:11.000 87 7909.18 1003.38 53859.93 88888.00 2019-03-28 13:23:12.000 87 7909.12 1003.33 53859.93 88888.00 2019-03-28 13:23:13.000 87 7909.03 1003.28 53859.93 88888.00 2019-03-28 13:23:14.000 87 7908.97 1003.27 53859.93 88888.00 2019-03-28 13:23:15.000 87 7908.91 1003.27 53859.93 88888.00 2019-03-28 13:23:16.000 87 7908.84 1003.28 53859.94 88888.00 2019-03-28 13:23:17.000 87 7908.81 1003.34 53859.96 88888.00 2019-03-28 13:23:18.000 87 7908.79 1003.44 53860.00 88888.00 2019-03-28 13:23:19.000 87 7908.79 1003.53 53860.06 88888.00 2019-03-28 13:23:20.000 87 7908.82 1003.64 53860.13 88888.00 2019-03-28 13:23:21.000 87 7908.87 1003.76 53860.23 88888.00 2019-03-28 13:23:22.000 87 7908.94 1003.86 53860.36 88888.00 2019-03-28 13:23:23.000 87 7909.07 1003.99 53860.52 88888.00 2019-03-28 13:23:24.000 87 7909.21 1004.15 53860.67 88888.00 2019-03-28 13:23:25.000 87 7909.33 1004.29 53860.82 88888.00 2019-03-28 13:23:26.000 87 7909.49 1004.43 53860.98 88888.00 2019-03-28 13:23:27.000 87 7909.65 1004.58 53861.14 88888.00 2019-03-28 13:23:28.000 87 7909.75 1004.73 53861.26 88888.00 2019-03-28 13:23:29.000 87 7909.89 1004.90 53861.38 88888.00 2019-03-28 13:23:30.000 87 7910.03 1005.05 53861.54 88888.00 2019-03-28 13:23:31.000 87 7910.09 1005.17 53861.64 88888.00 2019-03-28 13:23:32.000 87 7910.13 1005.34 53861.71 88888.00 2019-03-28 13:23:33.000 87 7910.18 1005.51 53861.80 88888.00 2019-03-28 13:23:34.000 87 7910.17 1005.64 53861.85 88888.00 2019-03-28 13:23:35.000 87 7910.12 1005.79 53861.86 88888.00 2019-03-28 13:23:36.000 87 7910.08 1005.96 53861.90 88888.00 2019-03-28 13:23:37.000 87 7910.04 1006.10 53861.97 88888.00 2019-03-28 13:23:38.000 87 7910.00 1006.19 53862.04 88888.00 2019-03-28 13:23:39.000 87 7909.93 1006.30 53862.09 88888.00 2019-03-28 13:23:40.000 87 7909.84 1006.50 53862.08 88888.00 2019-03-28 13:23:41.000 87 7909.75 1006.68 53862.10 88888.00 2019-03-28 13:23:42.000 87 7909.67 1006.80 53862.17 88888.00 2019-03-28 13:23:43.000 87 7909.57 1006.96 53862.20 88888.00 2019-03-28 13:23:44.000 87 7909.43 1007.18 53862.17 88888.00 2019-03-28 13:23:45.000 87 7909.25 1007.37 53862.15 88888.00 2019-03-28 13:23:46.000 87 7909.08 1007.51 53862.16 88888.00 2019-03-28 13:23:47.000 87 7908.92 1007.67 53862.16 88888.00 2019-03-28 13:23:48.000 87 7908.71 1007.87 53862.11 88888.00 2019-03-28 13:23:49.000 87 7908.46 1008.03 53862.02 88888.00 2019-03-28 13:23:50.000 87 7908.24 1008.13 53861.99 88888.00 2019-03-28 13:23:51.000 87 7908.02 1008.29 53862.00 88888.00 2019-03-28 13:23:52.000 87 7907.77 1008.51 53861.95 88888.00 2019-03-28 13:23:53.000 87 7907.53 1008.71 53861.89 88888.00 2019-03-28 13:23:54.000 87 7907.34 1008.84 53861.91 88888.00 2019-03-28 13:23:55.000 87 7907.16 1008.94 53861.93 88888.00 2019-03-28 13:23:56.000 87 7906.96 1009.02 53861.91 88888.00 2019-03-28 13:23:57.000 87 7906.80 1009.07 53861.95 88888.00 2019-03-28 13:23:58.000 87 7906.67 1009.08 53862.04 88888.00 2019-03-28 13:23:59.000 87 7906.52 1009.10 53862.09 88888.00 2019-03-28 13:24:00.000 87 7906.42 1009.12 53862.16 88888.00 2019-03-28 13:24:01.000 87 7906.36 1009.08 53862.31 88888.00 2019-03-28 13:24:02.000 87 7906.28 1009.04 53862.41 88888.00 2019-03-28 13:24:03.000 87 7906.21 1009.01 53862.47 88888.00 2019-03-28 13:24:04.000 87 7906.15 1008.96 53862.57 88888.00 2019-03-28 13:24:05.000 87 7906.09 1008.92 53862.66 88888.00 2019-03-28 13:24:06.000 87 7906.03 1008.93 53862.73 88888.00 2019-03-28 13:24:07.000 87 7905.97 1008.92 53862.82 88888.00 2019-03-28 13:24:08.000 87 7905.91 1008.95 53862.90 88888.00 2019-03-28 13:24:09.000 87 7905.84 1009.01 53862.98 88888.00 2019-03-28 13:24:10.000 87 7905.74 1009.04 53863.02 88888.00 2019-03-28 13:24:11.000 87 7905.63 1009.07 53863.05 88888.00 2019-03-28 13:24:12.000 87 7905.52 1009.14 53863.09 88888.00 2019-03-28 13:24:13.000 87 7905.38 1009.20 53863.13 88888.00 2019-03-28 13:24:14.000 87 7905.21 1009.25 53863.13 88888.00 2019-03-28 13:24:15.000 87 7905.05 1009.31 53863.14 88888.00 2019-03-28 13:24:16.000 87 7904.88 1009.34 53863.15 88888.00 2019-03-28 13:24:17.000 87 7904.68 1009.38 53863.16 88888.00 2019-03-28 13:24:18.000 87 7904.50 1009.42 53863.19 88888.00 2019-03-28 13:24:19.000 87 7904.33 1009.43 53863.22 88888.00 2019-03-28 13:24:20.000 87 7904.13 1009.49 53863.22 88888.00 2019-03-28 13:24:21.000 87 7903.95 1009.60 53863.21 88888.00 2019-03-28 13:24:22.000 87 7903.78 1009.70 53863.21 88888.00 2019-03-28 13:24:23.000 87 7903.59 1009.81 53863.20 88888.00 2019-03-28 13:24:24.000 87 7903.40 1009.92 53863.20 88888.00 2019-03-28 13:24:25.000 87 7903.20 1009.95 53863.23 88888.00 2019-03-28 13:24:26.000 87 7903.02 1009.94 53863.28 88888.00 2019-03-28 13:24:27.000 87 7902.85 1009.96 53863.30 88888.00 2019-03-28 13:24:28.000 87 7902.66 1009.99 53863.32 88888.00 2019-03-28 13:24:29.000 87 7902.49 1010.03 53863.36 88888.00 2019-03-28 13:24:30.000 87 7902.35 1010.09 53863.41 88888.00 2019-03-28 13:24:31.000 87 7902.21 1010.15 53863.44 88888.00 2019-03-28 13:24:32.000 87 7902.06 1010.20 53863.46 88888.00 2019-03-28 13:24:33.000 87 7901.93 1010.26 53863.52 88888.00 2019-03-28 13:24:34.000 87 7901.78 1010.27 53863.58 88888.00 2019-03-28 13:24:35.000 87 7901.64 1010.26 53863.62 88888.00 2019-03-28 13:24:36.000 87 7901.56 1010.29 53863.68 88888.00 2019-03-28 13:24:37.000 87 7901.47 1010.32 53863.76 88888.00 2019-03-28 13:24:38.000 87 7901.34 1010.32 53863.81 88888.00 2019-03-28 13:24:39.000 87 7901.22 1010.33 53863.85 88888.00 2019-03-28 13:24:40.000 87 7901.13 1010.33 53863.92 88888.00 2019-03-28 13:24:41.000 87 7901.05 1010.30 53863.99 88888.00 2019-03-28 13:24:42.000 87 7900.97 1010.29 53864.04 88888.00 2019-03-28 13:24:43.000 87 7900.88 1010.29 53864.11 88888.00 2019-03-28 13:24:44.000 87 7900.79 1010.29 53864.18 88888.00 2019-03-28 13:24:45.000 87 7900.72 1010.30 53864.25 88888.00 2019-03-28 13:24:46.000 87 7900.64 1010.33 53864.29 88888.00 2019-03-28 13:24:47.000 87 7900.54 1010.37 53864.34 88888.00 2019-03-28 13:24:48.000 87 7900.47 1010.42 53864.39 88888.00 2019-03-28 13:24:49.000 87 7900.40 1010.46 53864.44 88888.00 2019-03-28 13:24:50.000 87 7900.32 1010.53 53864.47 88888.00 2019-03-28 13:24:51.000 87 7900.23 1010.62 53864.48 88888.00 2019-03-28 13:24:52.000 87 7900.12 1010.64 53864.54 88888.00 2019-03-28 13:24:53.000 87 7900.04 1010.66 53864.61 88888.00 2019-03-28 13:24:54.000 87 7900.00 1010.72 53864.65 88888.00 2019-03-28 13:24:55.000 87 7899.93 1010.75 53864.70 88888.00 2019-03-28 13:24:56.000 87 7899.87 1010.76 53864.76 88888.00 2019-03-28 13:24:57.000 87 7899.79 1010.80 53864.79 88888.00 2019-03-28 13:24:58.000 87 7899.70 1010.84 53864.82 88888.00 2019-03-28 13:24:59.000 87 7899.64 1010.85 53864.88 88888.00 2019-03-28 13:25:00.000 87 7899.57 1010.87 53864.90 88888.00 2019-03-28 13:25:01.000 87 7899.51 1010.93 53864.93 88888.00 2019-03-28 13:25:02.000 87 7899.47 1010.98 53864.99 88888.00 2019-03-28 13:25:03.000 87 7899.42 1011.02 53865.05 88888.00 2019-03-28 13:25:04.000 87 7899.37 1011.06 53865.10 88888.00 2019-03-28 13:25:05.000 87 7899.32 1011.10 53865.14 88888.00 2019-03-28 13:25:06.000 87 7899.25 1011.11 53865.16 88888.00 2019-03-28 13:25:07.000 87 7899.21 1011.13 53865.21 88888.00 2019-03-28 13:25:08.000 87 7899.20 1011.13 53865.29 88888.00 2019-03-28 13:25:09.000 87 7899.21 1011.12 53865.36 88888.00 2019-03-28 13:25:10.000 87 7899.20 1011.17 53865.43 88888.00 2019-03-28 13:25:11.000 87 7899.18 1011.21 53865.48 88888.00 2019-03-28 13:25:12.000 87 7899.18 1011.23 53865.56 88888.00 2019-03-28 13:25:13.000 87 7899.19 1011.29 53865.64 88888.00 2019-03-28 13:25:14.000 87 7899.21 1011.38 53865.70 88888.00 2019-03-28 13:25:15.000 87 7899.22 1011.42 53865.79 88888.00 2019-03-28 13:25:16.000 87 7899.25 1011.42 53865.89 88888.00 2019-03-28 13:25:17.000 87 7899.27 1011.48 53865.96 88888.00 2019-03-28 13:25:18.000 87 7899.28 1011.55 53866.02 88888.00 2019-03-28 13:25:19.000 87 7899.31 1011.60 53866.12 88888.00 2019-03-28 13:25:20.000 87 7899.32 1011.63 53866.20 88888.00 2019-03-28 13:25:21.000 87 7899.33 1011.63 53866.27 88888.00 2019-03-28 13:25:22.000 87 7899.37 1011.63 53866.38 88888.00 2019-03-28 13:25:23.000 87 7899.38 1011.65 53866.46 88888.00 2019-03-28 13:25:24.000 87 7899.36 1011.65 53866.51 88888.00 2019-03-28 13:25:25.000 87 7899.36 1011.62 53866.59 88888.00 2019-03-28 13:25:26.000 87 7899.37 1011.62 53866.66 88888.00 2019-03-28 13:25:27.000 87 7899.35 1011.61 53866.71 88888.00 2019-03-28 13:25:28.000 87 7899.34 1011.54 53866.79 88888.00 2019-03-28 13:25:29.000 87 7899.35 1011.47 53866.87 88888.00 2019-03-28 13:25:30.000 87 7899.34 1011.45 53866.91 88888.00 2019-03-28 13:25:31.000 87 7899.32 1011.37 53866.96 88888.00 2019-03-28 13:25:32.000 87 7899.31 1011.24 53867.05 88888.00 2019-03-28 13:25:33.000 87 7899.29 1011.11 53867.10 88888.00 2019-03-28 13:25:34.000 87 7899.26 1010.98 53867.14 88888.00 2019-03-28 13:25:35.000 87 7899.26 1010.81 53867.18 88888.00 2019-03-28 13:25:36.000 87 7899.23 1010.60 53867.22 88888.00 2019-03-28 13:25:37.000 87 7899.21 1010.36 53867.25 88888.00 2019-03-28 13:25:38.000 87 7899.22 1010.09 53867.31 88888.00 2019-03-28 13:25:39.000 87 7899.22 1009.83 53867.36 88888.00 2019-03-28 13:25:40.000 87 7899.21 1009.62 53867.40 88888.00 2019-03-28 13:25:41.000 87 7899.22 1009.47 53867.44 88888.00 2019-03-28 13:25:42.000 87 7899.25 1009.37 53867.47 88888.00 2019-03-28 13:25:43.000 87 7899.26 1009.28 53867.49 88888.00 2019-03-28 13:25:44.000 87 7899.28 1009.22 53867.49 88888.00 2019-03-28 13:25:45.000 87 7899.32 1009.21 53867.50 88888.00 2019-03-28 13:25:46.000 87 7899.32 1009.19 53867.51 88888.00 2019-03-28 13:25:47.000 87 7899.31 1009.15 53867.52 88888.00 2019-03-28 13:25:48.000 87 7899.30 1009.13 53867.51 88888.00 2019-03-28 13:25:49.000 87 7899.26 1009.17 53867.48 88888.00 2019-03-28 13:25:50.000 87 7899.22 1009.28 53867.43 88888.00 2019-03-28 13:25:51.000 87 7899.20 1009.41 53867.39 88888.00 2019-03-28 13:25:52.000 87 7899.17 1009.56 53867.36 88888.00 2019-03-28 13:25:53.000 87 7899.13 1009.69 53867.33 88888.00 2019-03-28 13:25:54.000 87 7899.11 1009.80 53867.31 88888.00 2019-03-28 13:25:55.000 87 7899.08 1009.87 53867.30 88888.00 2019-03-28 13:25:56.000 87 7899.05 1009.90 53867.29 88888.00 2019-03-28 13:25:57.000 87 7899.04 1009.90 53867.30 88888.00 2019-03-28 13:25:58.000 87 7899.03 1009.90 53867.32 88888.00 2019-03-28 13:25:59.000 87 7898.98 1009.88 53867.31 88888.00 2019-03-28 13:26:00.000 87 7898.92 1009.87 53867.29 88888.00 2019-03-28 13:26:01.000 87 7898.89 1009.86 53867.27 88888.00 2019-03-28 13:26:02.000 87 7898.85 1009.80 53867.26 88888.00 2019-03-28 13:26:03.000 87 7898.80 1009.71 53867.27 88888.00 2019-03-28 13:26:04.000 87 7898.78 1009.64 53867.30 88888.00 2019-03-28 13:26:05.000 87 7898.73 1009.54 53867.29 88888.00 2019-03-28 13:26:06.000 87 7898.66 1009.41 53867.25 88888.00 2019-03-28 13:26:07.000 87 7898.61 1009.29 53867.24 88888.00 2019-03-28 13:26:08.000 87 7898.56 1009.18 53867.21 88888.00 2019-03-28 13:26:09.000 87 7898.47 1009.13 53867.14 88888.00 2019-03-28 13:26:10.000 87 7898.39 1009.14 53867.07 88888.00 2019-03-28 13:26:11.000 87 7898.31 1009.14 53867.00 88888.00 2019-03-28 13:26:12.000 87 7898.23 1009.14 53866.93 88888.00 2019-03-28 13:26:13.000 87 7898.15 1009.17 53866.84 88888.00 2019-03-28 13:26:14.000 87 7898.05 1009.22 53866.75 88888.00 2019-03-28 13:26:15.000 87 7897.95 1009.23 53866.69 88888.00 2019-03-28 13:26:16.000 87 7897.88 1009.22 53866.64 88888.00 2019-03-28 13:26:17.000 87 7897.79 1009.27 53866.56 88888.00 2019-03-28 13:26:18.000 87 7897.66 1009.36 53866.44 88888.00 2019-03-28 13:26:19.000 87 7897.55 1009.44 53866.33 88888.00 2019-03-28 13:26:20.000 87 7897.47 1009.51 53866.27 88888.00 2019-03-28 13:26:21.000 87 7897.37 1009.59 53866.20 88888.00 2019-03-28 13:26:22.000 87 7897.25 1009.67 53866.09 88888.00 2019-03-28 13:26:23.000 87 7897.17 1009.75 53866.02 88888.00 2019-03-28 13:26:24.000 87 7897.12 1009.88 53865.96 88888.00 2019-03-28 13:26:25.000 87 7897.06 1010.03 53865.88 88888.00 2019-03-28 13:26:26.000 87 7896.97 1010.18 53865.79 88888.00 2019-03-28 13:26:27.000 87 7896.88 1010.35 53865.71 88888.00 2019-03-28 13:26:28.000 87 7896.79 1010.51 53865.64 88888.00 2019-03-28 13:26:29.000 87 7896.73 1010.64 53865.60 88888.00 2019-03-28 13:26:30.000 87 7896.68 1010.78 53865.57 88888.00 2019-03-28 13:26:31.000 87 7896.67 1010.93 53865.55 88888.00 2019-03-28 13:26:32.000 87 7896.65 1011.05 53865.55 88888.00 2019-03-28 13:26:33.000 87 7896.61 1011.12 53865.54 88888.00 2019-03-28 13:26:34.000 87 7896.56 1011.16 53865.53 88888.00 2019-03-28 13:26:35.000 87 7896.52 1011.20 53865.51 88888.00 2019-03-28 13:26:36.000 87 7896.46 1011.24 53865.49 88888.00 2019-03-28 13:26:37.000 87 7896.40 1011.26 53865.49 88888.00 2019-03-28 13:26:38.000 87 7896.37 1011.28 53865.50 88888.00 2019-03-28 13:26:39.000 87 7896.34 1011.29 53865.53 88888.00 2019-03-28 13:26:40.000 87 7896.32 1011.31 53865.55 88888.00 2019-03-28 13:26:41.000 87 7896.31 1011.34 53865.59 88888.00 2019-03-28 13:26:42.000 87 7896.30 1011.36 53865.64 88888.00 2019-03-28 13:26:43.000 87 7896.28 1011.36 53865.69 88888.00 2019-03-28 13:26:44.000 87 7896.28 1011.36 53865.73 88888.00 2019-03-28 13:26:45.000 87 7896.29 1011.38 53865.80 88888.00 2019-03-28 13:26:46.000 87 7896.32 1011.38 53865.87 88888.00 2019-03-28 13:26:47.000 87 7896.37 1011.36 53865.96 88888.00 2019-03-28 13:26:48.000 87 7896.42 1011.35 53866.04 88888.00 2019-03-28 13:26:49.000 87 7896.49 1011.36 53866.14 88888.00 2019-03-28 13:26:50.000 87 7896.57 1011.38 53866.23 88888.00 2019-03-28 13:26:51.000 87 7896.63 1011.42 53866.32 88888.00 2019-03-28 13:26:52.000 87 7896.69 1011.48 53866.39 88888.00 2019-03-28 13:26:53.000 87 7896.74 1011.53 53866.45 88888.00 2019-03-28 13:26:54.000 87 7896.80 1011.59 53866.53 88888.00 2019-03-28 13:26:55.000 87 7896.87 1011.67 53866.61 88888.00 2019-03-28 13:26:56.000 87 7896.91 1011.76 53866.66 88888.00 2019-03-28 13:26:57.000 87 7896.94 1011.87 53866.71 88888.00 2019-03-28 13:26:58.000 87 7896.96 1011.97 53866.77 88888.00 2019-03-28 13:26:59.000 87 7896.97 1012.02 53866.81 88888.00 2019-03-28 13:27:00.000 87 7896.98 1012.06 53866.86 88888.00 2019-03-28 13:27:01.000 87 7897.02 1012.11 53866.92 88888.00 2019-03-28 13:27:02.000 87 7897.07 1012.16 53866.98 88888.00 2019-03-28 13:27:03.000 87 7897.12 1012.19 53867.05 88888.00 2019-03-28 13:27:04.000 87 7897.16 1012.21 53867.12 88888.00 2019-03-28 13:27:05.000 87 7897.17 1012.25 53867.15 88888.00 2019-03-28 13:27:06.000 87 7897.16 1012.27 53867.18 88888.00 2019-03-28 13:27:07.000 87 7897.16 1012.25 53867.23 88888.00 2019-03-28 13:27:08.000 87 7897.18 1012.24 53867.27 88888.00 2019-03-28 13:27:09.000 87 7897.21 1012.24 53867.29 88888.00 2019-03-28 13:27:10.000 87 7897.22 1012.20 53867.32 88888.00 2019-03-28 13:27:11.000 87 7897.23 1012.12 53867.34 88888.00 2019-03-28 13:27:12.000 87 7897.25 1012.08 53867.36 88888.00 2019-03-28 13:27:13.000 87 7897.28 1012.07 53867.38 88888.00 2019-03-28 13:27:14.000 87 7897.31 1012.05 53867.41 88888.00 2019-03-28 13:27:15.000 87 7897.34 1012.01 53867.43 88888.00 2019-03-28 13:27:16.000 87 7897.35 1011.95 53867.44 88888.00 2019-03-28 13:27:17.000 87 7897.37 1011.91 53867.45 88888.00 2019-03-28 13:27:18.000 87 7897.41 1011.84 53867.46 88888.00 2019-03-28 13:27:19.000 87 7897.46 1011.77 53867.48 88888.00 2019-03-28 13:27:20.000 87 7897.52 1011.71 53867.53 88888.00 2019-03-28 13:27:21.000 87 7897.58 1011.64 53867.56 88888.00 2019-03-28 13:27:22.000 87 7897.65 1011.55 53867.58 88888.00 2019-03-28 13:27:23.000 87 7897.73 1011.48 53867.62 88888.00 2019-03-28 13:27:24.000 87 7897.82 1011.43 53867.66 88888.00 2019-03-28 13:27:25.000 87 7897.91 1011.42 53867.69 88888.00 2019-03-28 13:27:26.000 87 7898.01 1011.41 53867.74 88888.00 2019-03-28 13:27:27.000 87 7898.12 1011.36 53867.79 88888.00 2019-03-28 13:27:28.000 87 7898.20 1011.33 53867.81 88888.00 2019-03-28 13:27:29.000 87 7898.28 1011.31 53867.86 88888.00 2019-03-28 13:27:30.000 87 7898.39 1011.29 53867.93 88888.00 2019-03-28 13:27:31.000 87 7898.52 1011.27 53868.02 88888.00 2019-03-28 13:27:32.000 87 7898.63 1011.22 53868.09 88888.00 2019-03-28 13:27:33.000 87 7898.73 1011.16 53868.17 88888.00 2019-03-28 13:27:34.000 87 7898.84 1011.10 53868.26 88888.00 2019-03-28 13:27:35.000 87 7898.95 1011.03 53868.35 88888.00 2019-03-28 13:27:36.000 87 7899.06 1010.92 53868.46 88888.00 2019-03-28 13:27:37.000 87 7899.20 1010.82 53868.58 88888.00 2019-03-28 13:27:38.000 87 7899.36 1010.76 53868.69 88888.00 2019-03-28 13:27:39.000 87 7899.49 1010.70 53868.80 88888.00 2019-03-28 13:27:40.000 87 7899.61 1010.65 53868.91 88888.00 2019-03-28 13:27:41.000 87 7899.72 1010.61 53868.97 88888.00 2019-03-28 13:27:42.000 87 7899.81 1010.58 53869.01 88888.00 2019-03-28 13:27:43.000 87 7899.90 1010.55 53869.06 88888.00 2019-03-28 13:27:44.000 87 7899.97 1010.56 53869.11 88888.00 2019-03-28 13:27:45.000 87 7900.01 1010.58 53869.11 88888.00 2019-03-28 13:27:46.000 87 7900.03 1010.58 53869.09 88888.00 2019-03-28 13:27:47.000 87 7900.04 1010.60 53869.05 88888.00 2019-03-28 13:27:48.000 87 7900.03 1010.62 53869.03 88888.00 2019-03-28 13:27:49.000 87 7900.01 1010.61 53868.99 88888.00 2019-03-28 13:27:50.000 87 7899.96 1010.59 53868.93 88888.00 2019-03-28 13:27:51.000 87 7899.91 1010.57 53868.86 88888.00 2019-03-28 13:27:52.000 87 7899.84 1010.52 53868.80 88888.00 2019-03-28 13:27:53.000 87 7899.76 1010.44 53868.74 88888.00 2019-03-28 13:27:54.000 87 7899.70 1010.35 53868.69 88888.00 2019-03-28 13:27:55.000 87 7899.64 1010.29 53868.64 88888.00 2019-03-28 13:27:56.000 87 7899.58 1010.24 53868.57 88888.00 2019-03-28 13:27:57.000 87 7899.49 1010.16 53868.50 88888.00 2019-03-28 13:27:58.000 87 7899.38 1010.04 53868.43 88888.00 2019-03-28 13:27:59.000 87 7899.31 1009.92 53868.38 88888.00 2019-03-28 13:28:00.000 87 7899.26 1009.80 53868.37 88888.00 2019-03-28 13:28:01.000 87 7899.25 1009.67 53868.39 88888.00 2019-03-28 13:28:02.000 87 7899.26 1009.55 53868.41 88888.00 2019-03-28 13:28:03.000 87 7899.27 1009.47 53868.41 88888.00 2019-03-28 13:28:04.000 87 7899.25 1009.40 53868.40 88888.00 2019-03-28 13:28:05.000 87 7899.22 1009.31 53868.38 88888.00 2019-03-28 13:28:06.000 87 7899.20 1009.22 53868.36 88888.00 2019-03-28 13:28:07.000 87 7899.16 1009.16 53868.33 88888.00 2019-03-28 13:28:08.000 87 7899.10 1009.12 53868.28 88888.00 2019-03-28 13:28:09.000 87 7899.05 1009.06 53868.25 88888.00 2019-03-28 13:28:10.000 87 7899.02 1009.00 53868.25 88888.00 2019-03-28 13:28:11.000 87 7898.99 1008.94 53868.25 88888.00 2019-03-28 13:28:12.000 87 7898.99 1008.90 53868.27 88888.00 2019-03-28 13:28:13.000 87 7899.01 1008.87 53868.29 88888.00 2019-03-28 13:28:14.000 87 7899.01 1008.82 53868.31 88888.00 2019-03-28 13:28:15.000 87 7899.02 1008.75 53868.33 88888.00 2019-03-28 13:28:16.000 87 7899.06 1008.71 53868.37 88888.00 2019-03-28 13:28:17.000 87 7899.09 1008.68 53868.39 88888.00 2019-03-28 13:28:18.000 87 7899.09 1008.67 53868.37 88888.00 2019-03-28 13:28:19.000 87 7899.08 1008.66 53868.36 88888.00 2019-03-28 13:28:20.000 87 7899.08 1008.67 53868.37 88888.00 2019-03-28 13:28:21.000 87 7899.07 1008.67 53868.38 88888.00 2019-03-28 13:28:22.000 87 7899.07 1008.66 53868.39 88888.00 2019-03-28 13:28:23.000 87 7899.08 1008.68 53868.41 88888.00 2019-03-28 13:28:24.000 87 7899.11 1008.72 53868.46 88888.00 2019-03-28 13:28:25.000 87 7899.17 1008.77 53868.52 88888.00 2019-03-28 13:28:26.000 87 7899.23 1008.81 53868.57 88888.00 2019-03-28 13:28:27.000 87 7899.30 1008.86 53868.64 88888.00 2019-03-28 13:28:28.000 87 7899.39 1008.88 53868.73 88888.00 2019-03-28 13:28:29.000 87 7899.49 1008.92 53868.80 88888.00 2019-03-28 13:28:30.000 87 7899.58 1008.99 53868.86 88888.00 2019-03-28 13:28:31.000 87 7899.67 1009.05 53868.92 88888.00 2019-03-28 13:28:32.000 87 7899.76 1009.08 53869.00 88888.00 2019-03-28 13:28:33.000 87 7899.84 1009.10 53869.05 88888.00 2019-03-28 13:28:34.000 87 7899.91 1009.13 53869.12 88888.00 2019-03-28 13:28:35.000 87 7900.01 1009.20 53869.21 88888.00 2019-03-28 13:28:36.000 87 7900.12 1009.28 53869.30 88888.00 2019-03-28 13:28:37.000 87 7900.23 1009.35 53869.38 88888.00 2019-03-28 13:28:38.000 87 7900.35 1009.42 53869.47 88888.00 2019-03-28 13:28:39.000 87 7900.45 1009.50 53869.55 88888.00 2019-03-28 13:28:40.000 87 7900.51 1009.58 53869.61 88888.00 2019-03-28 13:28:41.000 87 7900.56 1009.64 53869.65 88888.00 2019-03-28 13:28:42.000 87 7900.59 1009.68 53869.70 88888.00 2019-03-28 13:28:43.000 87 7900.63 1009.72 53869.76 88888.00 2019-03-28 13:28:44.000 87 7900.70 1009.77 53869.84 88888.00 2019-03-28 13:28:45.000 87 7900.77 1009.79 53869.93 88888.00 2019-03-28 13:28:46.000 87 7900.85 1009.80 53870.03 88888.00 2019-03-28 13:28:47.000 87 7900.95 1009.84 53870.13 88888.00 2019-03-28 13:28:48.000 87 7901.06 1009.90 53870.25 88888.00 2019-03-28 13:28:49.000 87 7901.16 1009.94 53870.35 88888.00 2019-03-28 13:28:50.000 87 7901.24 1009.98 53870.43 88888.00 2019-03-28 13:28:51.000 87 7901.29 1010.01 53870.49 88888.00 2019-03-28 13:28:52.000 87 7901.32 1010.04 53870.55 88888.00 2019-03-28 13:28:53.000 87 7901.34 1010.06 53870.59 88888.00 2019-03-28 13:28:54.000 87 7901.36 1010.08 53870.64 88888.00 2019-03-28 13:28:55.000 87 7901.40 1010.10 53870.73 88888.00 2019-03-28 13:28:56.000 87 7901.49 1010.14 53870.82 88888.00 2019-03-28 13:28:57.000 87 7901.58 1010.18 53870.89 88888.00 2019-03-28 13:28:58.000 87 7901.64 1010.23 53870.94 88888.00 2019-03-28 13:28:59.000 87 7901.69 1010.32 53870.99 88888.00 2019-03-28 13:29:00.000 87 7901.74 1010.42 53871.03 88888.00 2019-03-28 13:29:01.000 87 7901.74 1010.51 53871.06 88888.00 2019-03-28 13:29:02.000 87 7901.76 1010.58 53871.12 88888.00 2019-03-28 13:29:03.000 87 7901.84 1010.69 53871.21 88888.00 2019-03-28 13:29:04.000 87 7901.93 1010.80 53871.30 88888.00 2019-03-28 13:29:05.000 87 7902.00 1010.90 53871.39 88888.00 2019-03-28 13:29:06.000 87 7902.05 1011.03 53871.48 88888.00 2019-03-28 13:29:07.000 87 7902.09 1011.17 53871.56 88888.00 2019-03-28 13:29:08.000 87 7902.12 1011.28 53871.62 88888.00 2019-03-28 13:29:09.000 87 7902.15 1011.37 53871.70 88888.00 2019-03-28 13:29:10.000 87 7902.20 1011.46 53871.79 88888.00 2019-03-28 13:29:11.000 87 7902.26 1011.54 53871.88 88888.00 2019-03-28 13:29:12.000 87 7902.30 1011.60 53871.95 88888.00 2019-03-28 13:29:13.000 87 7902.36 1011.66 53872.04 88888.00 2019-03-28 13:29:14.000 87 7902.41 1011.74 53872.14 88888.00 2019-03-28 13:29:15.000 87 7902.45 1011.81 53872.22 88888.00 2019-03-28 13:29:16.000 87 7902.50 1011.85 53872.31 88888.00 2019-03-28 13:29:17.000 87 7902.55 1011.91 53872.44 88888.00 2019-03-28 13:29:18.000 87 7902.62 1011.98 53872.55 88888.00 2019-03-28 13:29:19.000 87 7902.68 1012.03 53872.65 88888.00 2019-03-28 13:29:20.000 87 7902.73 1012.07 53872.77 88888.00 2019-03-28 13:29:21.000 87 7902.76 1012.11 53872.86 88888.00 2019-03-28 13:29:22.000 87 7902.76 1012.12 53872.92 88888.00 2019-03-28 13:29:23.000 87 7902.77 1012.12 53873.00 88888.00 2019-03-28 13:29:24.000 87 7902.78 1012.15 53873.09 88888.00 2019-03-28 13:29:25.000 87 7902.78 1012.19 53873.17 88888.00 2019-03-28 13:29:26.000 87 7902.78 1012.22 53873.26 88888.00 2019-03-28 13:29:27.000 87 7902.78 1012.25 53873.33 88888.00 2019-03-28 13:29:28.000 87 7902.76 1012.24 53873.40 88888.00 2019-03-28 13:29:29.000 87 7902.73 1012.23 53873.47 88888.00 2019-03-28 13:29:30.000 87 7902.70 1012.22 53873.53 88888.00 2019-03-28 13:29:31.000 87 7902.67 1012.20 53873.60 88888.00 2019-03-28 13:29:32.000 87 7902.66 1012.18 53873.71 88888.00 2019-03-28 13:29:33.000 87 7902.66 1012.20 53873.80 88888.00 2019-03-28 13:29:34.000 87 7902.67 1012.23 53873.88 88888.00 2019-03-28 13:29:35.000 87 7902.70 1012.29 53873.98 88888.00 2019-03-28 13:29:36.000 87 7902.73 1012.36 53874.08 88888.00 2019-03-28 13:29:37.000 87 7902.74 1012.40 53874.16 88888.00 2019-03-28 13:29:38.000 87 7902.73 1012.45 53874.22 88888.00 2019-03-28 13:29:39.000 87 7902.72 1012.55 53874.27 88888.00 2019-03-28 13:29:40.000 87 7902.70 1012.64 53874.32 88888.00 2019-03-28 13:29:41.000 87 7902.70 1012.73 53874.39 88888.00 2019-03-28 13:29:42.000 87 7902.72 1012.81 53874.48 88888.00 2019-03-28 13:29:43.000 87 7902.76 1012.89 53874.58 88888.00 2019-03-28 13:29:44.000 87 7902.79 1012.97 53874.71 88888.00 2019-03-28 13:29:45.000 87 7902.85 1013.05 53874.86 88888.00 2019-03-28 13:29:46.000 87 7902.94 1013.12 53875.00 88888.00 2019-03-28 13:29:47.000 87 7902.99 1013.17 53875.11 88888.00 2019-03-28 13:29:48.000 87 7903.02 1013.21 53875.20 88888.00 2019-03-28 13:29:49.000 87 7903.05 1013.26 53875.29 88888.00 2019-03-28 13:29:50.000 87 7903.05 1013.28 53875.36 88888.00 2019-03-28 13:29:51.000 87 7903.00 1013.29 53875.38 88888.00 2019-03-28 13:29:52.000 87 7902.95 1013.30 53875.40 88888.00 2019-03-28 13:29:53.000 87 7902.90 1013.28 53875.44 88888.00 2019-03-28 13:29:54.000 87 7902.83 1013.26 53875.47 88888.00 2019-03-28 13:29:55.000 87 7902.78 1013.26 53875.51 88888.00 2019-03-28 13:29:56.000 87 7902.73 1013.25 53875.55 88888.00 2019-03-28 13:29:57.000 87 7902.70 1013.22 53875.62 88888.00 2019-03-28 13:29:58.000 87 7902.69 1013.19 53875.71 88888.00 2019-03-28 13:29:59.000 87 7902.71 1013.16 53875.83 88888.00 2019-03-28 13:30:00.000 87 7902.74 1013.16 53875.94 88888.00 2019-03-28 13:30:01.000 87 7902.80 1013.15 53876.07 88888.00 2019-03-28 13:30:02.000 87 7902.86 1013.14 53876.19 88888.00 2019-03-28 13:30:03.000 87 7902.88 1013.17 53876.29 88888.00 2019-03-28 13:30:04.000 87 7902.88 1013.21 53876.34 88888.00 2019-03-28 13:30:05.000 87 7902.87 1013.21 53876.37 88888.00 2019-03-28 13:30:06.000 87 7902.88 1013.21 53876.43 88888.00 2019-03-28 13:30:07.000 87 7902.90 1013.24 53876.52 88888.00 2019-03-28 13:30:08.000 87 7902.93 1013.27 53876.61 88888.00 2019-03-28 13:30:09.000 87 7902.98 1013.31 53876.70 88888.00 2019-03-28 13:30:10.000 87 7903.04 1013.39 53876.78 88888.00 2019-03-28 13:30:11.000 87 7903.09 1013.44 53876.88 88888.00 2019-03-28 13:30:12.000 87 7903.17 1013.49 53877.02 88888.00 2019-03-28 13:30:13.000 87 7903.30 1013.57 53877.16 88888.00 2019-03-28 13:30:14.000 87 7903.44 1013.67 53877.29 88888.00 2019-03-28 13:30:15.000 87 7903.55 1013.73 53877.43 88888.00 2019-03-28 13:30:16.000 87 7903.66 1013.76 53877.57 88888.00 2019-03-28 13:30:17.000 87 7903.78 1013.80 53877.70 88888.00 2019-03-28 13:30:18.000 87 7903.90 1013.85 53877.83 88888.00 2019-03-28 13:30:19.000 87 7904.01 1013.86 53877.97 88888.00 2019-03-28 13:30:20.000 87 7904.12 1013.88 53878.09 88888.00 2019-03-28 13:30:21.000 87 7904.21 1013.92 53878.17 88888.00 2019-03-28 13:30:22.000 87 7904.27 1013.95 53878.27 88888.00 2019-03-28 13:30:23.000 87 7904.35 1013.96 53878.39 88888.00 2019-03-28 13:30:24.000 87 7904.40 1013.96 53878.48 88888.00 2019-03-28 13:30:25.000 87 7904.44 1013.94 53878.55 88888.00 2019-03-28 13:30:26.000 87 7904.51 1013.92 53878.65 88888.00 2019-03-28 13:30:27.000 87 7904.58 1013.92 53878.77 88888.00 2019-03-28 13:30:28.000 87 7904.64 1013.90 53878.89 88888.00 2019-03-28 13:30:29.000 87 7904.73 1013.85 53879.02 88888.00 2019-03-28 13:30:30.000 87 7904.82 1013.84 53879.18 88888.00 2019-03-28 13:30:31.000 87 7904.92 1013.81 53879.32 88888.00 2019-03-28 13:30:32.000 87 7905.00 1013.72 53879.44 88888.00 2019-03-28 13:30:33.000 87 7905.09 1013.64 53879.57 88888.00 2019-03-28 13:30:34.000 87 7905.18 1013.59 53879.71 88888.00 2019-03-28 13:30:35.000 87 7905.24 1013.50 53879.83 88888.00 2019-03-28 13:30:36.000 87 7905.24 1013.38 53879.91 88888.00 2019-03-28 13:30:37.000 87 7905.25 1013.24 53879.98 88888.00 2019-03-28 13:30:38.000 87 7905.27 1013.10 53880.05 88888.00 2019-03-28 13:30:39.000 87 7905.26 1012.92 53880.13 88888.00 2019-03-28 13:30:40.000 87 7905.25 1012.70 53880.23 88888.00 2019-03-28 13:30:41.000 87 7905.25 1012.48 53880.34 88888.00 2019-03-28 13:30:42.000 87 7905.25 1012.28 53880.43 88888.00 2019-03-28 13:30:43.000 87 7905.24 1012.07 53880.50 88888.00 2019-03-28 13:30:44.000 87 7905.23 1011.86 53880.57 88888.00 2019-03-28 13:30:45.000 87 7905.21 1011.65 53880.62 88888.00 2019-03-28 13:30:46.000 87 7905.17 1011.46 53880.66 88888.00 2019-03-28 13:30:47.000 87 7905.11 1011.28 53880.71 88888.00 2019-03-28 13:30:48.000 87 7905.05 1011.12 53880.75 88888.00 2019-03-28 13:30:49.000 87 7905.02 1010.97 53880.80 88888.00 2019-03-28 13:30:50.000 87 7904.98 1010.80 53880.86 88888.00 2019-03-28 13:30:51.000 87 7904.94 1010.65 53880.90 88888.00 2019-03-28 13:30:52.000 87 7904.91 1010.52 53880.93 88888.00 2019-03-28 13:30:53.000 87 7904.86 1010.38 53880.95 88888.00 2019-03-28 13:30:54.000 87 7904.78 1010.27 53880.94 88888.00 2019-03-28 13:30:55.000 87 7904.68 1010.18 53880.90 88888.00 2019-03-28 13:30:56.000 87 7904.54 1010.05 53880.87 88888.00 2019-03-28 13:30:57.000 87 7904.40 1009.89 53880.85 88888.00 2019-03-28 13:30:58.000 87 7904.28 1009.75 53880.82 88888.00 2019-03-28 13:30:59.000 87 7904.16 1009.59 53880.80 88888.00 2019-03-28 13:31:00.000 87 7904.03 1009.38 53880.79 88888.00 2019-03-28 13:31:01.000 87 7903.89 1009.19 53880.76 88888.00 2019-03-28 13:31:02.000 87 7903.74 1009.00 53880.71 88888.00 2019-03-28 13:31:03.000 87 7903.59 1008.76 53880.68 88888.00 2019-03-28 13:31:04.000 87 7903.45 1008.53 53880.67 88888.00 2019-03-28 13:31:05.000 87 7903.29 1008.36 53880.63 88888.00 2019-03-28 13:31:06.000 87 7903.11 1008.21 53880.54 88888.00 2019-03-28 13:31:07.000 87 7902.92 1008.05 53880.44 88888.00 2019-03-28 13:31:08.000 87 7902.74 1007.88 53880.36 88888.00 2019-03-28 13:31:09.000 87 7902.52 1007.76 53880.27 88888.00 2019-03-28 13:31:10.000 87 7902.28 1007.63 53880.15 88888.00 2019-03-28 13:31:11.000 87 7902.03 1007.46 53880.03 88888.00 2019-03-28 13:31:12.000 87 7901.77 1007.28 53879.89 88888.00 2019-03-28 13:31:13.000 87 7901.50 1007.11 53879.75 88888.00 2019-03-28 13:31:14.000 87 7901.24 1006.94 53879.62 88888.00 2019-03-28 13:31:15.000 87 7900.98 1006.81 53879.46 88888.00 2019-03-28 13:31:16.000 87 7900.70 1006.69 53879.29 88888.00 2019-03-28 13:31:17.000 87 7900.41 1006.55 53879.10 88888.00 2019-03-28 13:31:18.000 87 7900.12 1006.42 53878.93 88888.00 2019-03-28 13:31:19.000 87 7899.81 1006.28 53878.76 88888.00 2019-03-28 13:31:20.000 87 7899.50 1006.14 53878.57 88888.00 2019-03-28 13:31:21.000 87 7899.21 1006.02 53878.40 88888.00 2019-03-28 13:31:22.000 87 7898.92 1005.89 53878.25 88888.00 2019-03-28 13:31:23.000 87 7898.62 1005.74 53878.09 88888.00 2019-03-28 13:31:24.000 87 7898.30 1005.58 53877.92 88888.00 2019-03-28 13:31:25.000 87 7898.00 1005.41 53877.77 88888.00 2019-03-28 13:31:26.000 87 7897.71 1005.18 53877.64 88888.00 2019-03-28 13:31:27.000 87 7897.43 1004.94 53877.52 88888.00 2019-03-28 13:31:28.000 87 7897.15 1004.71 53877.37 88888.00 2019-03-28 13:31:29.000 87 7896.85 1004.48 53877.22 88888.00 2019-03-28 13:31:30.000 87 7896.57 1004.24 53877.09 88888.00 2019-03-28 13:31:31.000 87 7896.32 1004.00 53876.98 88888.00 2019-03-28 13:31:32.000 87 7896.07 1003.73 53876.88 88888.00 2019-03-28 13:31:33.000 87 7895.83 1003.41 53876.79 88888.00 2019-03-28 13:31:34.000 87 7895.65 1003.10 53876.73 88888.00 2019-03-28 13:31:35.000 87 7895.50 1002.79 53876.68 88888.00 2019-03-28 13:31:36.000 87 7895.33 1002.47 53876.61 88888.00 2019-03-28 13:31:37.000 87 7895.16 1002.18 53876.51 88888.00 2019-03-28 13:31:38.000 87 7895.01 1001.90 53876.41 88888.00 2019-03-28 13:31:39.000 87 7894.81 1001.63 53876.27 88888.00 2019-03-28 13:31:40.000 87 7894.57 1001.41 53876.09 88888.00 2019-03-28 13:31:41.000 87 7894.34 1001.23 53875.95 88888.00 2019-03-28 13:31:42.000 87 7894.11 1001.09 53875.79 88888.00 2019-03-28 13:31:43.000 87 7893.86 1000.98 53875.61 88888.00 2019-03-28 13:31:44.000 87 7893.61 1000.88 53875.43 88888.00 2019-03-28 13:31:45.000 87 7893.36 1000.80 53875.28 88888.00 2019-03-28 13:31:46.000 87 7893.12 1000.72 53875.16 88888.00 2019-03-28 13:31:47.000 87 7892.89 1000.62 53875.05 88888.00 2019-03-28 13:31:48.000 87 7892.63 1000.48 53874.92 88888.00 2019-03-28 13:31:49.000 87 7892.38 1000.32 53874.79 88888.00 2019-03-28 13:31:50.000 87 7892.15 1000.16 53874.68 88888.00 2019-03-28 13:31:51.000 87 7891.93 999.99 53874.58 88888.00 2019-03-28 13:31:52.000 87 7891.69 999.80 53874.47 88888.00 2019-03-28 13:31:53.000 87 7891.43 999.59 53874.33 88888.00 2019-03-28 13:31:54.000 87 7891.17 999.32 53874.20 88888.00 2019-03-28 13:31:55.000 87 7890.90 998.98 53874.09 88888.00 2019-03-28 13:31:56.000 87 7890.65 998.57 53874.01 88888.00 2019-03-28 13:31:57.000 87 7890.47 998.14 53873.96 88888.00 2019-03-28 13:31:58.000 87 7890.36 997.72 53873.96 88888.00 2019-03-28 13:31:59.000 87 7890.31 997.31 53874.00 88888.00 2019-03-28 13:32:00.000 87 7890.32 996.96 53874.03 88888.00 2019-03-28 13:32:01.000 87 7890.33 996.65 53874.06 88888.00 2019-03-28 13:32:02.000 87 7890.35 996.34 53874.10 88888.00 2019-03-28 13:32:03.000 87 7890.39 996.09 53874.14 88888.00 2019-03-28 13:32:04.000 87 7890.45 995.91 53874.18 88888.00 2019-03-28 13:32:05.000 87 7890.48 995.77 53874.18 88888.00 2019-03-28 13:32:06.000 87 7890.51 995.63 53874.17 88888.00 2019-03-28 13:32:07.000 87 7890.52 995.51 53874.16 88888.00 2019-03-28 13:32:08.000 87 7890.53 995.40 53874.14 88888.00 2019-03-28 13:32:09.000 87 7890.53 995.33 53874.09 88888.00 2019-03-28 13:32:10.000 87 7890.50 995.26 53874.03 88888.00 2019-03-28 13:32:11.000 87 7890.44 995.19 53873.96 88888.00 2019-03-28 13:32:12.000 87 7890.34 995.16 53873.86 88888.00 2019-03-28 13:32:13.000 87 7890.22 995.15 53873.73 88888.00 2019-03-28 13:32:14.000 87 7890.14 995.11 53873.64 88888.00 2019-03-28 13:32:15.000 87 7890.07 995.05 53873.62 88888.00 2019-03-28 13:32:16.000 87 7890.01 994.94 53873.62 88888.00 2019-03-28 13:32:17.000 87 7889.99 994.75 53873.65 88888.00 2019-03-28 13:32:18.000 87 7890.02 994.55 53873.74 88888.00 2019-03-28 13:32:19.000 87 7890.07 994.34 53873.87 88888.00 2019-03-28 13:32:20.000 87 7890.13 994.07 53873.99 88888.00 2019-03-28 13:32:21.000 87 7890.19 993.80 53874.09 88888.00 2019-03-28 13:32:22.000 87 7890.26 993.50 53874.20 88888.00 2019-03-28 13:32:23.000 87 7890.35 993.18 53874.33 88888.00 2019-03-28 13:32:24.000 87 7890.43 992.89 53874.45 88888.00 2019-03-28 13:32:25.000 87 7890.47 992.61 53874.52 88888.00 2019-03-28 13:32:26.000 87 7890.48 992.32 53874.55 88888.00 2019-03-28 13:32:27.000 87 7890.47 992.04 53874.59 88888.00 2019-03-28 13:32:28.000 87 7890.43 991.76 53874.59 88888.00 2019-03-28 13:32:29.000 87 7890.38 991.48 53874.59 88888.00 2019-03-28 13:32:30.000 87 7890.33 991.22 53874.60 88888.00 2019-03-28 13:32:31.000 87 7890.30 990.94 53874.62 88888.00 2019-03-28 13:32:32.000 87 7890.28 990.62 53874.64 88888.00 2019-03-28 13:32:33.000 87 7890.21 990.30 53874.63 88888.00 2019-03-28 13:32:34.000 87 7890.11 990.01 53874.59 88888.00 2019-03-28 13:32:35.000 87 7890.01 989.72 53874.55 88888.00 2019-03-28 13:32:36.000 87 7889.91 989.42 53874.52 88888.00 2019-03-28 13:32:37.000 87 7889.81 989.13 53874.48 88888.00 2019-03-28 13:32:38.000 87 7889.69 988.85 53874.42 88888.00 2019-03-28 13:32:39.000 87 7889.53 988.57 53874.33 88888.00 2019-03-28 13:32:40.000 87 7889.33 988.26 53874.21 88888.00 2019-03-28 13:32:41.000 87 7889.11 987.90 53874.08 88888.00 2019-03-28 13:32:42.000 87 7888.87 987.51 53873.96 88888.00 2019-03-28 13:32:43.000 87 7888.64 987.09 53873.85 88888.00 2019-03-28 13:32:44.000 87 7888.41 986.65 53873.73 88888.00 2019-03-28 13:32:45.000 87 7888.16 986.21 53873.59 88888.00 2019-03-28 13:32:46.000 87 7887.90 985.84 53873.41 88888.00 2019-03-28 13:32:47.000 87 7887.63 985.49 53873.23 88888.00 2019-03-28 13:32:48.000 87 7887.37 985.13 53873.05 88888.00 2019-03-28 13:32:49.000 87 7887.07 984.81 53872.82 88888.00 2019-03-28 13:32:50.000 87 7886.71 984.53 53872.54 88888.00 2019-03-28 13:32:51.000 87 7886.34 984.27 53872.25 88888.00 2019-03-28 13:32:52.000 87 7885.93 984.04 53871.93 88888.00 2019-03-28 13:32:53.000 87 7885.43 983.84 53871.54 88888.00 2019-03-28 13:32:54.000 87 7884.86 983.63 53871.10 88888.00 2019-03-28 13:32:55.000 87 7884.29 983.42 53870.68 88888.00 2019-03-28 13:32:56.000 87 7883.70 983.23 53870.27 88888.00 2019-03-28 13:32:57.000 87 7883.07 983.07 53869.84 88888.00 2019-03-28 13:32:58.000 87 7882.48 982.92 53869.43 88888.00 2019-03-28 13:32:59.000 87 7881.96 982.77 53869.09 88888.00 2019-03-28 13:33:00.000 87 7881.46 982.63 53868.78 88888.00 2019-03-28 13:33:01.000 87 7880.94 982.48 53868.46 88888.00 2019-03-28 13:33:02.000 87 7880.44 982.33 53868.16 88888.00 2019-03-28 13:33:03.000 87 7879.97 982.20 53867.89 88888.00 2019-03-28 13:33:04.000 87 7879.52 982.06 53867.63 88888.00 2019-03-28 13:33:05.000 87 7879.11 981.90 53867.38 88888.00 2019-03-28 13:33:06.000 87 7878.75 981.75 53867.17 88888.00 2019-03-28 13:33:07.000 87 7878.38 981.63 53866.97 88888.00 2019-03-28 13:33:08.000 87 7878.00 981.47 53866.75 88888.00 2019-03-28 13:33:09.000 87 7877.62 981.28 53866.51 88888.00 2019-03-28 13:33:10.000 87 7877.26 981.09 53866.29 88888.00 2019-03-28 13:33:11.000 87 7876.91 980.87 53866.08 88888.00 2019-03-28 13:33:12.000 87 7876.56 980.63 53865.87 88888.00 2019-03-28 13:33:13.000 87 7876.22 980.42 53865.66 88888.00 2019-03-28 13:33:14.000 87 7875.90 980.22 53865.45 88888.00 2019-03-28 13:33:15.000 87 7875.58 979.98 53865.27 88888.00 2019-03-28 13:33:16.000 87 7875.28 979.72 53865.12 88888.00 2019-03-28 13:33:17.000 87 7875.02 979.48 53865.00 88888.00 2019-03-28 13:33:18.000 87 7874.76 979.28 53864.88 88888.00 2019-03-28 13:33:19.000 87 7874.49 979.05 53864.71 88888.00 2019-03-28 13:33:20.000 87 7874.23 978.78 53864.58 88888.00 2019-03-28 13:33:21.000 87 7873.97 978.49 53864.46 88888.00 2019-03-28 13:33:22.000 87 7873.69 978.19 53864.34 88888.00 2019-03-28 13:33:23.000 87 7873.45 977.92 53864.21 88888.00 2019-03-28 13:33:24.000 87 7873.23 977.72 53864.11 88888.00 2019-03-28 13:33:25.000 87 7873.02 977.59 53863.99 88888.00 2019-03-28 13:33:26.000 87 7872.80 977.50 53863.86 88888.00 2019-03-28 13:33:27.000 87 7872.60 977.43 53863.71 88888.00 2019-03-28 13:33:28.000 87 7872.42 977.38 53863.60 88888.00 2019-03-28 13:33:29.000 87 7872.31 977.31 53863.56 88888.00 2019-03-28 13:33:30.000 87 7872.25 977.27 53863.53 88888.00 2019-03-28 13:33:31.000 87 7872.20 977.30 53863.48 88888.00 2019-03-28 13:33:32.000 87 7872.17 977.36 53863.45 88888.00 2019-03-28 13:33:33.000 87 7872.14 977.43 53863.42 88888.00 2019-03-28 13:33:34.000 87 7872.14 977.50 53863.39 88888.00 2019-03-28 13:33:35.000 87 7872.16 977.56 53863.38 88888.00 2019-03-28 13:33:36.000 87 7872.17 977.63 53863.36 88888.00 2019-03-28 13:33:37.000 87 7872.16 977.75 53863.29 88888.00 2019-03-28 13:33:38.000 87 7872.15 977.92 53863.20 88888.00 2019-03-28 13:33:39.000 87 7872.13 978.11 53863.11 88888.00 2019-03-28 13:33:40.000 87 7872.08 978.31 53863.02 88888.00 2019-03-28 13:33:41.000 87 7872.02 978.54 53862.93 88888.00 2019-03-28 13:33:42.000 87 7871.98 978.79 53862.86 88888.00 2019-03-28 13:33:43.000 87 7871.96 979.07 53862.79 88888.00 2019-03-28 13:33:44.000 87 7871.94 979.34 53862.73 88888.00 2019-03-28 13:33:45.000 87 7871.93 979.61 53862.69 88888.00 2019-03-28 13:33:46.000 87 7871.90 979.90 53862.62 88888.00 2019-03-28 13:33:47.000 87 7871.82 980.20 53862.54 88888.00 2019-03-28 13:33:48.000 87 7871.72 980.48 53862.46 88888.00 2019-03-28 13:33:49.000 87 7871.62 980.77 53862.37 88888.00 2019-03-28 13:33:50.000 87 7871.52 981.02 53862.29 88888.00 2019-03-28 13:33:51.000 87 7871.40 981.21 53862.21 88888.00 2019-03-28 13:33:52.000 87 7871.31 981.40 53862.16 88888.00 2019-03-28 13:33:53.000 87 7871.23 981.62 53862.12 88888.00 2019-03-28 13:33:54.000 87 7871.11 981.79 53862.05 88888.00 2019-03-28 13:33:55.000 87 7871.00 981.95 53862.00 88888.00 2019-03-28 13:33:56.000 87 7870.90 982.14 53861.95 88888.00 2019-03-28 13:33:57.000 87 7870.77 982.31 53861.87 88888.00 2019-03-28 13:33:58.000 87 7870.63 982.46 53861.80 88888.00 2019-03-28 13:33:59.000 87 7870.53 982.62 53861.77 88888.00 2019-03-28 13:34:00.000 87 7870.39 982.76 53861.70 88888.00 2019-03-28 13:34:01.000 87 7870.24 982.82 53861.63 88888.00 2019-03-28 13:34:02.000 87 7870.14 982.84 53861.62 88888.00 2019-03-28 13:34:03.000 87 7870.00 982.85 53861.58 88888.00 2019-03-28 13:34:04.000 87 7869.79 982.80 53861.47 88888.00 2019-03-28 13:34:05.000 87 7869.56 982.75 53861.36 88888.00 2019-03-28 13:34:06.000 87 7869.32 982.75 53861.23 88888.00 2019-03-28 13:34:07.000 87 7869.07 982.77 53861.08 88888.00 2019-03-28 13:34:08.000 87 7868.84 982.79 53860.96 88888.00 2019-03-28 13:34:09.000 87 7868.59 982.85 53860.84 88888.00 2019-03-28 13:34:10.000 87 7868.35 982.90 53860.69 88888.00 2019-03-28 13:34:11.000 87 7868.12 982.91 53860.58 88888.00 2019-03-28 13:34:12.000 87 7867.90 982.95 53860.48 88888.00 2019-03-28 13:34:13.000 87 7867.68 983.01 53860.37 88888.00 2019-03-28 13:34:14.000 87 7867.47 983.03 53860.29 88888.00 2019-03-28 13:34:15.000 87 7867.26 983.05 53860.21 88888.00 2019-03-28 13:34:16.000 87 7867.06 983.09 53860.12 88888.00 2019-03-28 13:34:17.000 87 7866.85 983.14 53860.02 88888.00 2019-03-28 13:34:18.000 87 7866.67 983.20 53859.93 88888.00 2019-03-28 13:34:19.000 87 7866.49 983.29 53859.82 88888.00 2019-03-28 13:34:20.000 87 7866.31 983.38 53859.72 88888.00 2019-03-28 13:34:21.000 87 7866.15 983.46 53859.66 88888.00 2019-03-28 13:34:22.000 87 7866.00 983.55 53859.59 88888.00 2019-03-28 13:34:23.000 87 7865.84 983.65 53859.52 88888.00 2019-03-28 13:34:24.000 87 7865.68 983.73 53859.46 88888.00 2019-03-28 13:34:25.000 87 7865.52 983.79 53859.40 88888.00 2019-03-28 13:34:26.000 87 7865.34 983.83 53859.32 88888.00 2019-03-28 13:34:27.000 87 7865.16 983.85 53859.24 88888.00 2019-03-28 13:34:28.000 87 7865.01 983.91 53859.17 88888.00 2019-03-28 13:34:29.000 87 7864.85 983.99 53859.12 88888.00 2019-03-28 13:34:30.000 87 7864.71 984.05 53859.07 88888.00 2019-03-28 13:34:31.000 87 7864.57 984.10 53859.02 88888.00 2019-03-28 13:34:32.000 87 7864.40 984.15 53858.93 88888.00 2019-03-28 13:34:33.000 87 7864.22 984.16 53858.85 88888.00 2019-03-28 13:34:34.000 87 7864.06 984.17 53858.77 88888.00 2019-03-28 13:34:35.000 87 7863.89 984.19 53858.70 88888.00 2019-03-28 13:34:36.000 87 7863.71 984.19 53858.62 88888.00 2019-03-28 13:34:37.000 87 7863.53 984.19 53858.52 88888.00 2019-03-28 13:34:38.000 87 7863.31 984.20 53858.41 88888.00 2019-03-28 13:34:39.000 87 7863.08 984.21 53858.28 88888.00 2019-03-28 13:34:40.000 87 7862.83 984.20 53858.14 88888.00 2019-03-28 13:34:41.000 87 7862.58 984.21 53857.99 88888.00 2019-03-28 13:34:42.000 87 7862.33 984.27 53857.83 88888.00 2019-03-28 13:34:43.000 87 7862.08 984.33 53857.67 88888.00 2019-03-28 13:34:44.000 87 7861.81 984.38 53857.54 88888.00 2019-03-28 13:34:45.000 87 7861.53 984.44 53857.37 88888.00 2019-03-28 13:34:46.000 87 7861.23 984.48 53857.18 88888.00 2019-03-28 13:34:47.000 87 7860.94 984.53 53857.03 88888.00 2019-03-28 13:34:48.000 87 7860.67 984.62 53856.90 88888.00 2019-03-28 13:34:49.000 87 7860.43 984.70 53856.78 88888.00 2019-03-28 13:34:50.000 87 7860.21 984.71 53856.68 88888.00 2019-03-28 13:34:51.000 87 7859.97 984.74 53856.57 88888.00 2019-03-28 13:34:52.000 87 7859.73 984.82 53856.46 88888.00 2019-03-28 13:34:53.000 87 7859.52 984.85 53856.39 88888.00 2019-03-28 13:34:54.000 87 7859.34 984.83 53856.34 88888.00 2019-03-28 13:34:55.000 87 7859.19 984.82 53856.30 88888.00 2019-03-28 13:34:56.000 87 7859.03 984.83 53856.24 88888.00 2019-03-28 13:34:57.000 87 7858.89 984.86 53856.21 88888.00 2019-03-28 13:34:58.000 87 7858.79 984.96 53856.18 88888.00 2019-03-28 13:34:59.000 87 7858.67 985.08 53856.13 88888.00 2019-03-28 13:35:00.000 87 7858.57 985.13 53856.12 88888.00 2019-03-28 13:35:01.000 87 7858.51 985.19 53856.14 88888.00 2019-03-28 13:35:02.000 87 7858.44 985.30 53856.12 88888.00 2019-03-28 13:35:03.000 87 7858.34 985.35 53856.11 88888.00 2019-03-28 13:35:04.000 87 7858.25 985.35 53856.09 88888.00 2019-03-28 13:35:05.000 87 7858.13 985.37 53856.03 88888.00 2019-03-28 13:35:06.000 87 7857.99 985.38 53855.98 88888.00 2019-03-28 13:35:07.000 87 7857.86 985.35 53855.94 88888.00 2019-03-28 13:35:08.000 87 7857.72 985.32 53855.89 88888.00 2019-03-28 13:35:09.000 87 7857.56 985.28 53855.82 88888.00 2019-03-28 13:35:10.000 87 7857.43 985.21 53855.77 88888.00 2019-03-28 13:35:11.000 87 7857.27 985.12 53855.69 88888.00 2019-03-28 13:35:12.000 87 7857.09 985.05 53855.58 88888.00 2019-03-28 13:35:13.000 87 7856.89 985.01 53855.47 88888.00 2019-03-28 13:35:14.000 87 7856.69 984.98 53855.36 88888.00 2019-03-28 13:35:15.000 87 7856.48 984.98 53855.19 88888.00 2019-03-28 13:35:16.000 87 7856.25 984.96 53855.03 88888.00 2019-03-28 13:35:17.000 87 7856.01 984.90 53854.90 88888.00 2019-03-28 13:35:18.000 87 7855.74 984.85 53854.74 88888.00 2019-03-28 13:35:19.000 87 7855.40 984.80 53854.51 88888.00 2019-03-28 13:35:20.000 87 7855.03 984.73 53854.27 88888.00 2019-03-28 13:35:21.000 87 7854.63 984.65 53854.02 88888.00 2019-03-28 13:35:22.000 87 7854.22 984.57 53853.78 88888.00 2019-03-28 13:35:23.000 87 7853.82 984.47 53853.55 88888.00 2019-03-28 13:35:24.000 87 7853.40 984.36 53853.31 88888.00 2019-03-28 13:35:25.000 87 7852.96 984.25 53853.07 88888.00 2019-03-28 13:35:26.000 87 7852.53 984.12 53852.84 88888.00 2019-03-28 13:35:27.000 87 7852.14 983.95 53852.66 88888.00 2019-03-28 13:35:28.000 87 7851.76 983.77 53852.50 88888.00 2019-03-28 13:35:29.000 87 7851.38 983.58 53852.32 88888.00 2019-03-28 13:35:30.000 87 7850.98 983.39 53852.14 88888.00 2019-03-28 13:35:31.000 87 7850.58 983.20 53851.96 88888.00 2019-03-28 13:35:32.000 87 7850.21 983.00 53851.79 88888.00 2019-03-28 13:35:33.000 87 7849.85 982.84 53851.61 88888.00 2019-03-28 13:35:34.000 87 7849.47 982.72 53851.42 88888.00 2019-03-28 13:35:35.000 87 7849.08 982.58 53851.22 88888.00 2019-03-28 13:35:36.000 87 7848.70 982.46 53851.01 88888.00 2019-03-28 13:35:37.000 87 7848.32 982.36 53850.82 88888.00 2019-03-28 13:35:38.000 87 7847.94 982.28 53850.62 88888.00 2019-03-28 13:35:39.000 87 7847.61 982.22 53850.45 88888.00 2019-03-28 13:35:40.000 87 7847.32 982.17 53850.32 88888.00 2019-03-28 13:35:41.000 87 7847.03 982.14 53850.20 88888.00 2019-03-28 13:35:42.000 87 7846.78 982.14 53850.09 88888.00 2019-03-28 13:35:43.000 87 7846.56 982.16 53849.98 88888.00 2019-03-28 13:35:44.000 87 7846.32 982.14 53849.87 88888.00 2019-03-28 13:35:45.000 87 7846.05 982.13 53849.71 88888.00 2019-03-28 13:35:46.000 87 7845.79 982.16 53849.54 88888.00 2019-03-28 13:35:47.000 87 7845.50 982.19 53849.36 88888.00 2019-03-28 13:35:48.000 87 7845.20 982.20 53849.20 88888.00 2019-03-28 13:35:49.000 87 7844.91 982.19 53849.03 88888.00 2019-03-28 13:35:50.000 87 7844.63 982.16 53848.87 88888.00 2019-03-28 13:35:51.000 87 7844.35 982.12 53848.72 88888.00 2019-03-28 13:35:52.000 87 7844.07 982.07 53848.58 88888.00 2019-03-28 13:35:53.000 87 7843.77 982.01 53848.40 88888.00 2019-03-28 13:35:54.000 87 7843.48 981.93 53848.23 88888.00 2019-03-28 13:35:55.000 87 7843.20 981.85 53848.09 88888.00 2019-03-28 13:35:56.000 87 7842.92 981.77 53847.93 88888.00 2019-03-28 13:35:57.000 87 7842.62 981.70 53847.76 88888.00 2019-03-28 13:35:58.000 87 7842.32 981.60 53847.62 88888.00 2019-03-28 13:35:59.000 87 7842.01 981.50 53847.44 88888.00 2019-03-28 13:36:00.000 87 7841.66 981.39 53847.22 88888.00 2019-03-28 13:36:01.000 87 7841.29 981.25 53847.00 88888.00 2019-03-28 13:36:02.000 87 7840.93 981.11 53846.78 88888.00 2019-03-28 13:36:03.000 87 7840.58 980.95 53846.61 88888.00 2019-03-28 13:36:04.000 87 7840.25 980.73 53846.46 88888.00 2019-03-28 13:36:05.000 87 7839.95 980.47 53846.32 88888.00 2019-03-28 13:36:06.000 87 7839.71 980.24 53846.23 88888.00 2019-03-28 13:36:07.000 87 7839.50 980.00 53846.17 88888.00 2019-03-28 13:36:08.000 87 7839.29 979.77 53846.06 88888.00 2019-03-28 13:36:09.000 87 7839.05 979.55 53845.93 88888.00 2019-03-28 13:36:10.000 87 7838.81 979.31 53845.79 88888.00 2019-03-28 13:36:11.000 87 7838.56 979.08 53845.64 88888.00 2019-03-28 13:36:12.000 87 7838.32 978.89 53845.51 88888.00 2019-03-28 13:36:13.000 87 7838.12 978.74 53845.41 88888.00 2019-03-28 13:36:14.000 87 7837.95 978.59 53845.32 88888.00 2019-03-28 13:36:15.000 87 7837.78 978.46 53845.21 88888.00 2019-03-28 13:36:16.000 87 7837.61 978.35 53845.13 88888.00 2019-03-28 13:36:17.000 87 7837.47 978.23 53845.08 88888.00 2019-03-28 13:36:18.000 87 7837.34 978.11 53845.01 88888.00 2019-03-28 13:36:19.000 87 7837.21 978.05 53844.93 88888.00 2019-03-28 13:36:20.000 87 7837.11 978.02 53844.88 88888.00 2019-03-28 13:36:21.000 87 7837.00 977.94 53844.84 88888.00 2019-03-28 13:36:22.000 87 7836.87 977.82 53844.79 88888.00 2019-03-28 13:36:23.000 87 7836.70 977.70 53844.70 88888.00 2019-03-28 13:36:24.000 87 7836.48 977.57 53844.57 88888.00 2019-03-28 13:36:25.000 87 7836.23 977.47 53844.41 88888.00 2019-03-28 13:36:26.000 87 7835.97 977.40 53844.26 88888.00 2019-03-28 13:36:27.000 87 7835.69 977.31 53844.09 88888.00 2019-03-28 13:36:28.000 87 7835.41 977.21 53843.93 88888.00 2019-03-28 13:36:29.000 87 7835.11 977.14 53843.76 88888.00 2019-03-28 13:36:30.000 87 7834.78 977.06 53843.57 88888.00 2019-03-28 13:36:31.000 87 7834.43 976.92 53843.38 88888.00 2019-03-28 13:36:32.000 87 7834.07 976.80 53843.18 88888.00 2019-03-28 13:36:33.000 87 7833.70 976.72 53842.95 88888.00 2019-03-28 13:36:34.000 87 7833.35 976.63 53842.75 88888.00 2019-03-28 13:36:35.000 87 7833.03 976.54 53842.58 88888.00 2019-03-28 13:36:36.000 87 7832.70 976.46 53842.40 88888.00 2019-03-28 13:36:37.000 87 7832.42 976.39 53842.25 88888.00 2019-03-28 13:36:38.000 87 7832.18 976.31 53842.14 88888.00 2019-03-28 13:36:39.000 87 7831.96 976.24 53842.02 88888.00 2019-03-28 13:36:40.000 87 7831.71 976.16 53841.88 88888.00 2019-03-28 13:36:41.000 87 7831.41 976.06 53841.70 88888.00 2019-03-28 13:36:42.000 87 7831.09 975.97 53841.48 88888.00 2019-03-28 13:36:43.000 87 7830.72 975.88 53841.23 88888.00 2019-03-28 13:36:44.000 87 7830.34 975.79 53840.99 88888.00 2019-03-28 13:36:45.000 87 7829.96 975.74 53840.73 88888.00 2019-03-28 13:36:46.000 87 7829.56 975.74 53840.45 88888.00 2019-03-28 13:36:47.000 87 7829.16 975.73 53840.18 88888.00 2019-03-28 13:36:48.000 87 7828.77 975.70 53839.93 88888.00 2019-03-28 13:36:49.000 87 7828.36 975.67 53839.68 88888.00 2019-03-28 13:36:50.000 87 7827.92 975.64 53839.38 88888.00 2019-03-28 13:36:51.000 87 7827.46 975.63 53839.08 88888.00 2019-03-28 13:36:52.000 87 7827.05 975.67 53838.81 88888.00 2019-03-28 13:36:53.000 87 7826.65 975.77 53838.52 88888.00 2019-03-28 13:36:54.000 87 7826.22 975.85 53838.22 88888.00 2019-03-28 13:36:55.000 87 7825.81 975.84 53837.98 88888.00 2019-03-28 13:36:56.000 87 7825.43 975.76 53837.79 88888.00 2019-03-28 13:36:57.000 87 7825.04 975.67 53837.58 88888.00 2019-03-28 13:36:58.000 87 7824.66 975.56 53837.37 88888.00 2019-03-28 13:36:59.000 87 7824.29 975.39 53837.16 88888.00 2019-03-28 13:37:00.000 87 7823.88 975.17 53836.92 88888.00 2019-03-28 13:37:01.000 87 7823.47 974.98 53836.70 88888.00 2019-03-28 13:37:02.000 87 7823.08 974.83 53836.48 88888.00 2019-03-28 13:37:03.000 87 7822.66 974.69 53836.22 88888.00 2019-03-28 13:37:04.000 87 7822.29 974.57 53836.00 88888.00 2019-03-28 13:37:05.000 87 7821.99 974.48 53835.83 88888.00 2019-03-28 13:37:06.000 87 7821.68 974.41 53835.65 88888.00 2019-03-28 13:37:07.000 87 7821.37 974.35 53835.46 88888.00 2019-03-28 13:37:08.000 87 7821.03 974.32 53835.23 88888.00 2019-03-28 13:37:09.000 87 7820.65 974.30 53834.96 88888.00 2019-03-28 13:37:10.000 87 7820.24 974.26 53834.66 88888.00 2019-03-28 13:37:11.000 87 7819.80 974.23 53834.35 88888.00 2019-03-28 13:37:12.000 87 7819.33 974.22 53834.02 88888.00 2019-03-28 13:37:13.000 87 7818.86 974.22 53833.68 88888.00 2019-03-28 13:37:14.000 87 7818.39 974.24 53833.35 88888.00 2019-03-28 13:37:15.000 87 7817.94 974.25 53833.06 88888.00 2019-03-28 13:37:16.000 87 7817.55 974.24 53832.80 88888.00 2019-03-28 13:37:17.000 87 7817.17 974.20 53832.57 88888.00 2019-03-28 13:37:18.000 87 7816.81 974.16 53832.36 88888.00 2019-03-28 13:37:19.000 87 7816.52 974.13 53832.19 88888.00 2019-03-28 13:37:20.000 87 7816.27 974.09 53832.03 88888.00 2019-03-28 13:37:21.000 87 7816.05 974.05 53831.91 88888.00 2019-03-28 13:37:22.000 87 7815.90 974.06 53831.82 88888.00 2019-03-28 13:37:23.000 87 7815.83 974.11 53831.77 88888.00 2019-03-28 13:37:24.000 87 7815.78 974.15 53831.74 88888.00 2019-03-28 13:37:25.000 87 7815.74 974.17 53831.70 88888.00 2019-03-28 13:37:26.000 87 7815.73 974.24 53831.68 88888.00 2019-03-28 13:37:27.000 87 7815.75 974.32 53831.68 88888.00 2019-03-28 13:37:28.000 87 7815.74 974.35 53831.65 88888.00 2019-03-28 13:37:29.000 87 7815.74 974.41 53831.58 88888.00 2019-03-28 13:37:30.000 87 7815.76 974.53 53831.53 88888.00 2019-03-28 13:37:31.000 87 7815.77 974.63 53831.48 88888.00 2019-03-28 13:37:32.000 87 7815.74 974.74 53831.39 88888.00 2019-03-28 13:37:33.000 87 7815.66 974.88 53831.25 88888.00 2019-03-28 13:37:34.000 87 7815.58 975.03 53831.14 88888.00 2019-03-28 13:37:35.000 87 7815.54 975.18 53831.05 88888.00 2019-03-28 13:37:36.000 87 7815.54 975.33 53830.98 88888.00 2019-03-28 13:37:37.000 87 7815.55 975.48 53830.93 88888.00 2019-03-28 13:37:38.000 87 7815.54 975.61 53830.89 88888.00 2019-03-28 13:37:39.000 87 7815.51 975.74 53830.81 88888.00 2019-03-28 13:37:40.000 87 7815.45 975.85 53830.71 88888.00 2019-03-28 13:37:41.000 87 7815.35 975.92 53830.59 88888.00 2019-03-28 13:37:42.000 87 7815.22 975.98 53830.43 88888.00 2019-03-28 13:37:43.000 87 7815.06 976.10 53830.23 88888.00 2019-03-28 13:37:44.000 87 7814.89 976.25 53830.04 88888.00 2019-03-28 13:37:45.000 87 7814.70 976.39 53829.84 88888.00 2019-03-28 13:37:46.000 87 7814.46 976.54 53829.62 88888.00 2019-03-28 13:37:47.000 87 7814.16 976.69 53829.35 88888.00 2019-03-28 13:37:48.000 87 7813.85 976.82 53829.07 88888.00 2019-03-28 13:37:49.000 87 7813.57 976.93 53828.84 88888.00 2019-03-28 13:37:50.000 87 7813.29 977.03 53828.63 88888.00 2019-03-28 13:37:51.000 87 7813.06 977.16 53828.43 88888.00 2019-03-28 13:37:52.000 87 7812.89 977.31 53828.31 88888.00 2019-03-28 13:37:53.000 87 7812.80 977.43 53828.29 88888.00 2019-03-28 13:37:54.000 87 7812.77 977.51 53828.29 88888.00 2019-03-28 13:37:55.000 87 7812.80 977.60 53828.31 88888.00 2019-03-28 13:37:56.000 87 7812.86 977.69 53828.35 88888.00 2019-03-28 13:37:57.000 87 7812.96 977.76 53828.44 88888.00 2019-03-28 13:37:58.000 87 7813.12 977.81 53828.60 88888.00 2019-03-28 13:37:59.000 87 7813.31 977.83 53828.75 88888.00 2019-03-28 13:38:00.000 87 7813.49 977.85 53828.85 88888.00 2019-03-28 13:38:01.000 87 7813.65 977.85 53828.95 88888.00 2019-03-28 13:38:02.000 87 7813.78 977.82 53829.04 88888.00 2019-03-28 13:38:03.000 87 7813.89 977.78 53829.07 88888.00 2019-03-28 13:38:04.000 87 7813.95 977.79 53829.05 88888.00 2019-03-28 13:38:05.000 87 7813.96 977.84 53828.98 88888.00 2019-03-28 13:38:06.000 87 7813.94 977.85 53828.91 88888.00 2019-03-28 13:38:07.000 87 7813.91 977.86 53828.84 88888.00 2019-03-28 13:38:08.000 87 7813.87 977.88 53828.76 88888.00 2019-03-28 13:38:09.000 87 7813.82 977.88 53828.68 88888.00 2019-03-28 13:38:10.000 87 7813.78 977.90 53828.61 88888.00 2019-03-28 13:38:11.000 87 7813.76 977.96 53828.57 88888.00 2019-03-28 13:38:12.000 87 7813.76 977.97 53828.57 88888.00 2019-03-28 13:38:13.000 87 7813.76 977.94 53828.56 88888.00 2019-03-28 13:38:14.000 87 7813.75 977.90 53828.54 88888.00 2019-03-28 13:38:15.000 87 7813.74 977.83 53828.52 88888.00 2019-03-28 13:38:16.000 87 7813.72 977.78 53828.49 88888.00 2019-03-28 13:38:17.000 87 7813.69 977.75 53828.45 88888.00 2019-03-28 13:38:18.000 87 7813.65 977.71 53828.39 88888.00 2019-03-28 13:38:19.000 87 7813.55 977.67 53828.31 88888.00 2019-03-28 13:38:20.000 87 7813.42 977.64 53828.19 88888.00 2019-03-28 13:38:21.000 87 7813.28 977.60 53828.08 88888.00 2019-03-28 13:38:22.000 87 7813.10 977.57 53827.94 88888.00 2019-03-28 13:38:23.000 87 7812.90 977.52 53827.79 88888.00 2019-03-28 13:38:24.000 87 7812.70 977.47 53827.64 88888.00 2019-03-28 13:38:25.000 87 7812.50 977.44 53827.50 88888.00 2019-03-28 13:38:26.000 87 7812.33 977.40 53827.38 88888.00 2019-03-28 13:38:27.000 87 7812.21 977.33 53827.32 88888.00 2019-03-28 13:38:28.000 87 7812.07 977.26 53827.25 88888.00 2019-03-28 13:38:29.000 87 7811.91 977.17 53827.17 88888.00 2019-03-28 13:38:30.000 87 7811.80 977.05 53827.13 88888.00 2019-03-28 13:38:31.000 87 7811.74 976.93 53827.13 88888.00 2019-03-28 13:38:32.000 87 7811.69 976.80 53827.16 88888.00 2019-03-28 13:38:33.000 87 7811.68 976.64 53827.23 88888.00 2019-03-28 13:38:34.000 87 7811.72 976.46 53827.32 88888.00 2019-03-28 13:38:35.000 87 7811.76 976.29 53827.37 88888.00 2019-03-28 13:38:36.000 87 7811.74 976.09 53827.39 88888.00 2019-03-28 13:38:37.000 87 7811.69 975.87 53827.40 88888.00 2019-03-28 13:38:38.000 87 7811.65 975.68 53827.39 88888.00 2019-03-28 13:38:39.000 87 7811.59 975.52 53827.36 88888.00 2019-03-28 13:38:40.000 87 7811.47 975.36 53827.28 88888.00 2019-03-28 13:38:41.000 87 7811.31 975.18 53827.17 88888.00 2019-03-28 13:38:42.000 87 7811.16 974.95 53827.09 88888.00 2019-03-28 13:38:43.000 87 7811.00 974.72 53827.01 88888.00 2019-03-28 13:38:44.000 87 7810.85 974.52 53826.94 88888.00 2019-03-28 13:38:45.000 87 7810.71 974.32 53826.86 88888.00 2019-03-28 13:38:46.000 87 7810.53 974.13 53826.75 88888.00 2019-03-28 13:38:47.000 87 7810.32 973.96 53826.61 88888.00 2019-03-28 13:38:48.000 87 7810.11 973.82 53826.45 88888.00 2019-03-28 13:38:49.000 87 7809.89 973.72 53826.28 88888.00 2019-03-28 13:38:50.000 87 7809.66 973.63 53826.13 88888.00 2019-03-28 13:38:51.000 87 7809.42 973.54 53825.96 88888.00 2019-03-28 13:38:52.000 87 7809.15 973.44 53825.78 88888.00 2019-03-28 13:38:53.000 87 7808.85 973.34 53825.58 88888.00 2019-03-28 13:38:54.000 87 7808.52 973.24 53825.36 88888.00 2019-03-28 13:38:55.000 87 7808.19 973.14 53825.13 88888.00 2019-03-28 13:38:56.000 87 7807.85 973.05 53824.89 88888.00 2019-03-28 13:38:57.000 87 7807.49 972.94 53824.65 88888.00 2019-03-28 13:38:58.000 87 7807.12 972.84 53824.42 88888.00 2019-03-28 13:38:59.000 87 7806.74 972.74 53824.19 88888.00 2019-03-28 13:39:00.000 87 7806.38 972.62 53823.96 88888.00 2019-03-28 13:39:01.000 87 7806.02 972.51 53823.73 88888.00 2019-03-28 13:39:02.000 87 7805.64 972.44 53823.48 88888.00 2019-03-28 13:39:03.000 87 7805.26 972.35 53823.25 88888.00 2019-03-28 13:39:04.000 87 7804.90 972.25 53823.02 88888.00 2019-03-28 13:39:05.000 87 7804.53 972.14 53822.79 88888.00 2019-03-28 13:39:06.000 87 7804.19 972.02 53822.59 88888.00 2019-03-28 13:39:07.000 87 7803.90 971.86 53822.46 88888.00 2019-03-28 13:39:08.000 87 7803.61 971.69 53822.32 88888.00 2019-03-28 13:39:09.000 87 7803.34 971.55 53822.17 88888.00 2019-03-28 13:39:10.000 87 7803.09 971.45 53822.00 88888.00 2019-03-28 13:39:11.000 87 7802.79 971.36 53821.81 88888.00 2019-03-28 13:39:12.000 87 7802.45 971.26 53821.57 88888.00 2019-03-28 13:39:13.000 87 7802.10 971.16 53821.31 88888.00 2019-03-28 13:39:14.000 87 7801.75 971.06 53821.09 88888.00 2019-03-28 13:39:15.000 87 7801.42 970.95 53820.89 88888.00 2019-03-28 13:39:16.000 87 7801.09 970.83 53820.67 88888.00 2019-03-28 13:39:17.000 87 7800.78 970.69 53820.51 88888.00 2019-03-28 13:39:18.000 87 7800.50 970.53 53820.36 88888.00 2019-03-28 13:39:19.000 87 7800.18 970.41 53820.14 88888.00 2019-03-28 13:39:20.000 87 7799.84 970.30 53819.91 88888.00 2019-03-28 13:39:21.000 87 7799.51 970.19 53819.70 88888.00 2019-03-28 13:39:22.000 87 7799.21 970.14 53819.48 88888.00 2019-03-28 13:39:23.000 87 7798.92 970.10 53819.27 88888.00 2019-03-28 13:39:24.000 87 7798.64 970.04 53819.08 88888.00 2019-03-28 13:39:25.000 87 7798.39 970.00 53818.89 88888.00 2019-03-28 13:39:26.000 87 7798.14 969.98 53818.71 88888.00 2019-03-28 13:39:27.000 87 7797.90 969.96 53818.57 88888.00 2019-03-28 13:39:28.000 87 7797.71 970.01 53818.42 88888.00 2019-03-28 13:39:29.000 87 7797.56 970.08 53818.29 88888.00 2019-03-28 13:39:30.000 87 7797.40 970.13 53818.16 88888.00 2019-03-28 13:39:31.000 87 7797.25 970.17 53818.03 88888.00 2019-03-28 13:39:32.000 87 7797.10 970.24 53817.89 88888.00 2019-03-28 13:39:33.000 87 7796.93 970.33 53817.75 88888.00 2019-03-28 13:39:34.000 87 7796.78 970.43 53817.61 88888.00 2019-03-28 13:39:35.000 87 7796.65 970.53 53817.49 88888.00 2019-03-28 13:39:36.000 87 7796.52 970.58 53817.39 88888.00 2019-03-28 13:39:37.000 87 7796.42 970.65 53817.31 88888.00 2019-03-28 13:39:38.000 87 7796.35 970.76 53817.25 88888.00 2019-03-28 13:39:39.000 87 7796.30 970.86 53817.19 88888.00 2019-03-28 13:39:40.000 87 7796.24 970.94 53817.13 88888.00 2019-03-28 13:39:41.000 87 7796.20 971.03 53817.07 88888.00 2019-03-28 13:39:42.000 87 7796.20 971.19 53817.03 88888.00 2019-03-28 13:39:43.000 87 7796.22 971.38 53817.01 88888.00 2019-03-28 13:39:44.000 87 7796.27 971.58 53817.01 88888.00 2019-03-28 13:39:45.000 87 7796.34 971.77 53817.02 88888.00 2019-03-28 13:39:46.000 87 7796.40 971.95 53817.04 88888.00 2019-03-28 13:39:47.000 87 7796.46 972.11 53817.02 88888.00 2019-03-28 13:39:48.000 87 7796.55 972.29 53817.05 88888.00 2019-03-28 13:39:49.000 87 7796.68 972.48 53817.12 88888.00 2019-03-28 13:39:50.000 87 7796.80 972.65 53817.17 88888.00 2019-03-28 13:39:51.000 87 7796.90 972.81 53817.21 88888.00 2019-03-28 13:39:52.000 87 7797.02 972.95 53817.26 88888.00 2019-03-28 13:39:53.000 87 7797.15 973.08 53817.31 88888.00 2019-03-28 13:39:54.000 87 7797.28 973.20 53817.37 88888.00 2019-03-28 13:39:55.000 87 7797.40 973.33 53817.41 88888.00 2019-03-28 13:39:56.000 87 7797.54 973.45 53817.48 88888.00 2019-03-28 13:39:57.000 87 7797.68 973.56 53817.56 88888.00 2019-03-28 13:39:58.000 87 7797.81 973.68 53817.62 88888.00 2019-03-28 13:39:59.000 87 7797.94 973.77 53817.66 88888.00 2019-03-28 13:40:00.000 87 7798.09 973.83 53817.74 88888.00 2019-03-28 13:40:01.000 87 7798.24 973.91 53817.82 88888.00 2019-03-28 13:40:02.000 87 7798.37 973.99 53817.87 88888.00 2019-03-28 13:40:03.000 87 7798.51 974.07 53817.93 88888.00 2019-03-28 13:40:04.000 87 7798.65 974.16 53817.98 88888.00 2019-03-28 13:40:05.000 87 7798.79 974.27 53818.02 88888.00 2019-03-28 13:40:06.000 87 7798.91 974.38 53818.07 88888.00 2019-03-28 13:40:07.000 87 7799.04 974.48 53818.12 88888.00 2019-03-28 13:40:08.000 87 7799.18 974.58 53818.16 88888.00 2019-03-28 13:40:09.000 87 7799.31 974.68 53818.21 88888.00 2019-03-28 13:40:10.000 87 7799.43 974.79 53818.25 88888.00 2019-03-28 13:40:11.000 87 7799.54 974.91 53818.27 88888.00 2019-03-28 13:40:12.000 87 7799.67 975.07 53818.31 88888.00 2019-03-28 13:40:13.000 87 7799.81 975.23 53818.37 88888.00 2019-03-28 13:40:14.000 87 7799.94 975.38 53818.44 88888.00 2019-03-28 13:40:15.000 87 7800.07 975.52 53818.50 88888.00 2019-03-28 13:40:16.000 87 7800.22 975.67 53818.57 88888.00 2019-03-28 13:40:17.000 87 7800.39 975.82 53818.65 88888.00 2019-03-28 13:40:18.000 87 7800.58 975.97 53818.73 88888.00 2019-03-28 13:40:19.000 87 7800.76 976.11 53818.83 88888.00 2019-03-28 13:40:20.000 87 7800.94 976.21 53818.94 88888.00 2019-03-28 13:40:21.000 87 7801.11 976.28 53819.04 88888.00 2019-03-28 13:40:22.000 87 7801.27 976.37 53819.10 88888.00 2019-03-28 13:40:23.000 87 7801.40 976.46 53819.14 88888.00 2019-03-28 13:40:24.000 87 7801.51 976.55 53819.18 88888.00 2019-03-28 13:40:25.000 87 7801.57 976.65 53819.18 88888.00 2019-03-28 13:40:26.000 87 7801.63 976.76 53819.17 88888.00 2019-03-28 13:40:27.000 87 7801.68 976.87 53819.16 88888.00 2019-03-28 13:40:28.000 87 7801.71 976.99 53819.15 88888.00 2019-03-28 13:40:29.000 87 7801.76 977.09 53819.15 88888.00 2019-03-28 13:40:30.000 87 7801.80 977.16 53819.17 88888.00 2019-03-28 13:40:31.000 87 7801.83 977.22 53819.18 88888.00 2019-03-28 13:40:32.000 87 7801.87 977.28 53819.18 88888.00 2019-03-28 13:40:33.000 87 7801.89 977.30 53819.20 88888.00 2019-03-28 13:40:34.000 87 7801.93 977.36 53819.21 88888.00 2019-03-28 13:40:35.000 87 7801.99 977.45 53819.23 88888.00 2019-03-28 13:40:36.000 87 7802.01 977.53 53819.23 88888.00 2019-03-28 13:40:37.000 87 7802.01 977.61 53819.20 88888.00 2019-03-28 13:40:38.000 87 7802.01 977.69 53819.16 88888.00 2019-03-28 13:40:39.000 87 7802.01 977.77 53819.14 88888.00 2019-03-28 13:40:40.000 87 7801.99 977.84 53819.13 88888.00 2019-03-28 13:40:41.000 87 7801.98 977.95 53819.11 88888.00 2019-03-28 13:40:42.000 87 7801.92 978.07 53819.07 88888.00 2019-03-28 13:40:43.000 87 7801.85 978.17 53819.00 88888.00 2019-03-28 13:40:44.000 87 7801.81 978.25 53818.95 88888.00 2019-03-28 13:40:45.000 87 7801.76 978.34 53818.91 88888.00 2019-03-28 13:40:46.000 87 7801.72 978.41 53818.88 88888.00 2019-03-28 13:40:47.000 87 7801.69 978.44 53818.86 88888.00 2019-03-28 13:40:48.000 87 7801.68 978.43 53818.88 88888.00 2019-03-28 13:40:49.000 87 7801.71 978.42 53818.93 88888.00 2019-03-28 13:40:50.000 87 7801.77 978.39 53819.01 88888.00 2019-03-28 13:40:51.000 87 7801.82 978.31 53819.09 88888.00 2019-03-28 13:40:52.000 87 7801.91 978.24 53819.19 88888.00 2019-03-28 13:40:53.000 87 7802.03 978.17 53819.30 88888.00 2019-03-28 13:40:54.000 87 7802.13 978.05 53819.38 88888.00 2019-03-28 13:40:55.000 87 7802.18 977.93 53819.42 88888.00 2019-03-28 13:40:56.000 87 7802.21 977.85 53819.46 88888.00 2019-03-28 13:40:57.000 87 7802.19 977.76 53819.44 88888.00 2019-03-28 13:40:58.000 87 7802.09 977.64 53819.36 88888.00 2019-03-28 13:40:59.000 87 7802.00 977.51 53819.31 88888.00 2019-03-28 13:41:00.000 87 7801.95 977.41 53819.29 88888.00 2019-03-28 13:41:01.000 87 7801.88 977.26 53819.27 88888.00 2019-03-28 13:41:02.000 87 7801.81 977.08 53819.27 88888.00 2019-03-28 13:41:03.000 87 7801.75 976.94 53819.28 88888.00 2019-03-28 13:41:04.000 87 7801.69 976.81 53819.27 88888.00 2019-03-28 13:41:05.000 87 7801.60 976.65 53819.25 88888.00 2019-03-28 13:41:06.000 87 7801.51 976.47 53819.22 88888.00 2019-03-28 13:41:07.000 87 7801.43 976.33 53819.21 88888.00 2019-03-28 13:41:08.000 87 7801.33 976.18 53819.20 88888.00 2019-03-28 13:41:09.000 87 7801.21 976.01 53819.16 88888.00 2019-03-28 13:41:10.000 87 7801.11 975.87 53819.15 88888.00 2019-03-28 13:41:11.000 87 7801.01 975.77 53819.12 88888.00 2019-03-28 13:41:12.000 87 7800.86 975.65 53819.05 88888.00 2019-03-28 13:41:13.000 87 7800.70 975.53 53818.99 88888.00 2019-03-28 13:41:14.000 87 7800.53 975.42 53818.93 88888.00 2019-03-28 13:41:15.000 87 7800.32 975.29 53818.84 88888.00 2019-03-28 13:41:16.000 87 7800.10 975.11 53818.74 88888.00 2019-03-28 13:41:17.000 87 7799.90 974.95 53818.67 88888.00 2019-03-28 13:41:18.000 87 7799.71 974.80 53818.61 88888.00 2019-03-28 13:41:19.000 87 7799.50 974.64 53818.57 88888.00 2019-03-28 13:41:20.000 87 7799.30 974.50 53818.51 88888.00 2019-03-28 13:41:21.000 87 7799.09 974.36 53818.41 88888.00 2019-03-28 13:41:22.000 87 7798.89 974.23 53818.33 88888.00 2019-03-28 13:41:23.000 87 7798.65 974.12 53818.23 88888.00 2019-03-28 13:41:24.000 87 7798.37 974.02 53818.11 88888.00 2019-03-28 13:41:25.000 87 7798.11 973.90 53818.00 88888.00 2019-03-28 13:41:26.000 87 7797.88 973.81 53817.91 88888.00 2019-03-28 13:41:27.000 87 7797.70 973.72 53817.88 88888.00 2019-03-28 13:41:28.000 87 7797.59 973.63 53817.91 88888.00 2019-03-28 13:41:29.000 87 7797.52 973.58 53817.94 88888.00 2019-03-28 13:41:30.000 87 7797.45 973.53 53817.97 88888.00 2019-03-28 13:41:31.000 87 7797.38 973.50 53818.00 88888.00 2019-03-28 13:41:32.000 87 7797.31 973.51 53818.02 88888.00 2019-03-28 13:41:33.000 87 7797.25 973.51 53818.02 88888.00 2019-03-28 13:41:34.000 87 7797.21 973.49 53818.05 88888.00 2019-03-28 13:41:35.000 87 7797.17 973.51 53818.06 88888.00 2019-03-28 13:41:36.000 87 7797.10 973.53 53818.05 88888.00 2019-03-28 13:41:37.000 87 7797.04 973.55 53818.04 88888.00 2019-03-28 13:41:38.000 87 7796.99 973.56 53818.04 88888.00 2019-03-28 13:41:39.000 87 7796.98 973.58 53818.07 88888.00 2019-03-28 13:41:40.000 87 7796.97 973.61 53818.12 88888.00 2019-03-28 13:41:41.000 87 7796.96 973.66 53818.15 88888.00 2019-03-28 13:41:42.000 87 7796.97 973.68 53818.21 88888.00 2019-03-28 13:41:43.000 87 7797.02 973.71 53818.29 88888.00 2019-03-28 13:41:44.000 87 7797.05 973.76 53818.35 88888.00 2019-03-28 13:41:45.000 87 7797.08 973.85 53818.38 88888.00 2019-03-28 13:41:46.000 87 7797.15 973.97 53818.43 88888.00 2019-03-28 13:41:47.000 87 7797.18 974.09 53818.48 88888.00 2019-03-28 13:41:48.000 87 7797.20 974.23 53818.51 88888.00 2019-03-28 13:41:49.000 87 7797.25 974.39 53818.54 88888.00 2019-03-28 13:41:50.000 87 7797.25 974.57 53818.54 88888.00 2019-03-28 13:41:51.000 87 7797.21 974.74 53818.51 88888.00 2019-03-28 13:41:52.000 87 7797.20 974.87 53818.53 88888.00 2019-03-28 13:41:53.000 87 7797.19 975.04 53818.54 88888.00 2019-03-28 13:41:54.000 87 7797.14 975.24 53818.49 88888.00 2019-03-28 13:41:55.000 87 7797.08 975.43 53818.45 88888.00 2019-03-28 13:41:56.000 87 7797.02 975.61 53818.43 88888.00 2019-03-28 13:41:57.000 87 7796.97 975.79 53818.41 88888.00 2019-03-28 13:41:58.000 87 7796.89 975.96 53818.37 88888.00 2019-03-28 13:41:59.000 87 7796.79 976.14 53818.32 88888.00 2019-03-28 13:42:00.000 87 7796.68 976.32 53818.27 88888.00 2019-03-28 13:42:01.000 87 7796.56 976.46 53818.22 88888.00 2019-03-28 13:42:02.000 87 7796.43 976.60 53818.15 88888.00 2019-03-28 13:42:03.000 87 7796.28 976.74 53818.09 88888.00 2019-03-28 13:42:04.000 87 7796.12 976.84 53818.05 88888.00 2019-03-28 13:42:05.000 87 7795.97 976.91 53818.00 88888.00 2019-03-28 13:42:06.000 87 7795.81 977.01 53817.93 88888.00 2019-03-28 13:42:07.000 87 7795.62 977.11 53817.86 88888.00 2019-03-28 13:42:08.000 87 7795.42 977.15 53817.79 88888.00 2019-03-28 13:42:09.000 87 7795.22 977.17 53817.71 88888.00 2019-03-28 13:42:10.000 87 7795.01 977.21 53817.64 88888.00 2019-03-28 13:42:11.000 87 7794.82 977.29 53817.57 88888.00 2019-03-28 13:42:12.000 87 7794.61 977.34 53817.48 88888.00 2019-03-28 13:42:13.000 87 7794.41 977.36 53817.41 88888.00 2019-03-28 13:42:14.000 87 7794.20 977.35 53817.36 88888.00 2019-03-28 13:42:15.000 87 7793.98 977.33 53817.30 88888.00 2019-03-28 13:42:16.000 87 7793.77 977.30 53817.23 88888.00 2019-03-28 13:42:17.000 87 7793.59 977.24 53817.21 88888.00 2019-03-28 13:42:18.000 87 7793.39 977.12 53817.18 88888.00 2019-03-28 13:42:19.000 87 7793.18 977.01 53817.13 88888.00 2019-03-28 13:42:20.000 87 7792.99 976.95 53817.08 88888.00 2019-03-28 13:42:21.000 87 7792.79 976.89 53817.02 88888.00 2019-03-28 13:42:22.000 87 7792.61 976.82 53816.97 88888.00 2019-03-28 13:42:23.000 87 7792.45 976.78 53816.94 88888.00 2019-03-28 13:42:24.000 87 7792.29 976.79 53816.89 88888.00 2019-03-28 13:42:25.000 87 7792.15 976.82 53816.84 88888.00 2019-03-28 13:42:26.000 87 7792.00 976.88 53816.78 88888.00 2019-03-28 13:42:27.000 87 7791.84 976.94 53816.73 88888.00 2019-03-28 13:42:28.000 87 7791.67 976.95 53816.69 88888.00 2019-03-28 13:42:29.000 87 7791.50 976.95 53816.63 88888.00 2019-03-28 13:42:30.000 87 7791.33 976.95 53816.56 88888.00 2019-03-28 13:42:31.000 87 7791.14 976.96 53816.47 88888.00 2019-03-28 13:42:32.000 87 7790.94 976.95 53816.38 88888.00 2019-03-28 13:42:33.000 87 7790.73 976.94 53816.29 88888.00 2019-03-28 13:42:34.000 87 7790.50 976.92 53816.19 88888.00 2019-03-28 13:42:35.000 87 7790.29 976.90 53816.11 88888.00 2019-03-28 13:42:36.000 87 7790.11 976.86 53816.06 88888.00 2019-03-28 13:42:37.000 87 7789.93 976.87 53815.98 88888.00 2019-03-28 13:42:38.000 87 7789.74 976.92 53815.87 88888.00 2019-03-28 13:42:39.000 87 7789.57 976.95 53815.81 88888.00 2019-03-28 13:42:40.000 87 7789.41 976.96 53815.75 88888.00 2019-03-28 13:42:41.000 87 7789.26 976.97 53815.69 88888.00 2019-03-28 13:42:42.000 87 7789.11 976.98 53815.64 88888.00 2019-03-28 13:42:43.000 87 7788.96 977.02 53815.57 88888.00 2019-03-28 13:42:44.000 87 7788.82 977.05 53815.50 88888.00 2019-03-28 13:42:45.000 87 7788.70 977.10 53815.45 88888.00 2019-03-28 13:42:46.000 87 7788.57 977.18 53815.42 88888.00 2019-03-28 13:42:47.000 87 7788.47 977.25 53815.41 88888.00 2019-03-28 13:42:48.000 87 7788.42 977.34 53815.41 88888.00 2019-03-28 13:42:49.000 87 7788.36 977.48 53815.39 88888.00 2019-03-28 13:42:50.000 87 7788.26 977.60 53815.36 88888.00 2019-03-28 13:42:51.000 87 7788.16 977.71 53815.31 88888.00 2019-03-28 13:42:52.000 87 7788.04 977.83 53815.24 88888.00 2019-03-28 13:42:53.000 87 7787.91 977.95 53815.15 88888.00 2019-03-28 13:42:54.000 87 7787.80 978.10 53815.11 88888.00 2019-03-28 13:42:55.000 87 7787.69 978.23 53815.09 88888.00 2019-03-28 13:42:56.000 87 7787.58 978.35 53815.05 88888.00 2019-03-28 13:42:57.000 87 7787.47 978.47 53815.02 88888.00 2019-03-28 13:42:58.000 87 7787.36 978.60 53814.99 88888.00 2019-03-28 13:42:59.000 87 7787.21 978.73 53814.93 88888.00 2019-03-28 13:43:00.000 87 7787.07 978.85 53814.88 88888.00 2019-03-28 13:43:01.000 87 7786.97 978.98 53814.87 88888.00 2019-03-28 13:43:02.000 87 7786.91 979.14 53814.90 88888.00 2019-03-28 13:43:03.000 87 7786.85 979.29 53814.93 88888.00 2019-03-28 13:43:04.000 87 7786.79 979.42 53814.95 88888.00 2019-03-28 13:43:05.000 87 7786.72 979.57 53814.98 88888.00 2019-03-28 13:43:06.000 87 7786.65 979.73 53814.99 88888.00 2019-03-28 13:43:07.000 87 7786.60 979.88 53815.03 88888.00 2019-03-28 13:43:08.000 87 7786.53 979.97 53815.05 88888.00 2019-03-28 13:43:09.000 87 7786.44 980.07 53815.03 88888.00 2019-03-28 13:43:10.000 87 7786.39 980.20 53815.06 88888.00 2019-03-28 13:43:11.000 87 7786.34 980.31 53815.12 88888.00 2019-03-28 13:43:12.000 87 7786.28 980.43 53815.15 88888.00 2019-03-28 13:43:13.000 87 7786.23 980.56 53815.19 88888.00 2019-03-28 13:43:14.000 87 7786.18 980.69 53815.25 88888.00 2019-03-28 13:43:15.000 87 7786.15 980.79 53815.34 88888.00 2019-03-28 13:43:16.000 87 7786.15 980.84 53815.44 88888.00 2019-03-28 13:43:17.000 87 7786.14 980.88 53815.51 88888.00 2019-03-28 13:43:18.000 87 7786.12 980.95 53815.57 88888.00 2019-03-28 13:43:19.000 87 7786.12 980.99 53815.66 88888.00 2019-03-28 13:43:20.000 87 7786.12 981.01 53815.75 88888.00 2019-03-28 13:43:21.000 87 7786.11 981.02 53815.83 88888.00 2019-03-28 13:43:22.000 87 7786.06 981.03 53815.89 88888.00 2019-03-28 13:43:23.000 87 7786.04 981.04 53815.97 88888.00 2019-03-28 13:43:24.000 87 7786.06 981.04 53816.11 88888.00 2019-03-28 13:43:25.000 87 7786.08 981.02 53816.21 88888.00 2019-03-28 13:43:26.000 87 7786.09 981.01 53816.31 88888.00 2019-03-28 13:43:27.000 87 7786.12 981.01 53816.42 88888.00 2019-03-28 13:43:28.000 87 7786.13 980.99 53816.51 88888.00 2019-03-28 13:43:29.000 87 7786.12 980.98 53816.59 88888.00 2019-03-28 13:43:30.000 87 7786.13 980.98 53816.68 88888.00 2019-03-28 13:43:31.000 87 7786.12 980.97 53816.74 88888.00 2019-03-28 13:43:32.000 87 7786.06 980.93 53816.78 88888.00 2019-03-28 13:43:33.000 87 7785.98 980.90 53816.79 88888.00 2019-03-28 13:43:34.000 87 7785.89 980.89 53816.80 88888.00 2019-03-28 13:43:35.000 87 7785.75 980.85 53816.77 88888.00 2019-03-28 13:43:36.000 87 7785.61 980.78 53816.75 88888.00 2019-03-28 13:43:37.000 87 7785.51 980.71 53816.77 88888.00 2019-03-28 13:43:38.000 87 7785.44 980.67 53816.84 88888.00 2019-03-28 13:43:39.000 87 7785.38 980.64 53816.91 88888.00 2019-03-28 13:43:40.000 87 7785.32 980.63 53816.95 88888.00 2019-03-28 13:43:41.000 87 7785.29 980.64 53817.01 88888.00 2019-03-28 13:43:42.000 87 7785.31 980.65 53817.14 88888.00 2019-03-28 13:43:43.000 87 7785.34 980.62 53817.27 88888.00 2019-03-28 13:43:44.000 87 7785.40 980.61 53817.42 88888.00 2019-03-28 13:43:45.000 87 7785.52 980.64 53817.60 88888.00 2019-03-28 13:43:46.000 87 7785.64 980.70 53817.76 88888.00 2019-03-28 13:43:47.000 87 7785.71 980.76 53817.89 88888.00 2019-03-28 13:43:48.000 87 7785.74 980.81 53818.01 88888.00 2019-03-28 13:43:49.000 87 7785.74 980.88 53818.07 88888.00 2019-03-28 13:43:50.000 87 7785.75 980.97 53818.11 88888.00 2019-03-28 13:43:51.000 87 7785.74 981.05 53818.17 88888.00 2019-03-28 13:43:52.000 87 7785.66 981.12 53818.17 88888.00 2019-03-28 13:43:53.000 87 7785.56 981.22 53818.14 88888.00 2019-03-28 13:43:54.000 87 7785.47 981.31 53818.13 88888.00 2019-03-28 13:43:55.000 87 7785.38 981.40 53818.14 88888.00 2019-03-28 13:43:56.000 87 7785.30 981.54 53818.13 88888.00 2019-03-28 13:43:57.000 87 7785.21 981.68 53818.12 88888.00 2019-03-28 13:43:58.000 87 7785.14 981.84 53818.14 88888.00 2019-03-28 13:43:59.000 87 7785.10 982.02 53818.18 88888.00 2019-03-28 13:44:00.000 87 7785.07 982.20 53818.23 88888.00 2019-03-28 13:44:01.000 87 7785.01 982.41 53818.26 88888.00 2019-03-28 13:44:02.000 87 7784.94 982.61 53818.27 88888.00 2019-03-28 13:44:03.000 87 7784.93 982.81 53818.32 88888.00 2019-03-28 13:44:04.000 87 7784.94 983.06 53818.39 88888.00 2019-03-28 13:44:05.000 87 7784.92 983.31 53818.45 88888.00 2019-03-28 13:44:06.000 87 7784.93 983.50 53818.53 88888.00 2019-03-28 13:44:07.000 87 7784.99 983.72 53818.66 88888.00 2019-03-28 13:44:08.000 87 7785.07 983.95 53818.81 88888.00 2019-03-28 13:44:09.000 87 7785.19 984.16 53818.98 88888.00 2019-03-28 13:44:10.000 87 7785.35 984.39 53819.18 88888.00 2019-03-28 13:44:11.000 87 7785.54 984.60 53819.38 88888.00 2019-03-28 13:44:12.000 87 7785.75 984.79 53819.61 88888.00 2019-03-28 13:44:13.000 87 7785.97 985.02 53819.82 88888.00 2019-03-28 13:44:14.000 87 7786.19 985.24 53820.04 88888.00 2019-03-28 13:44:15.000 87 7786.44 985.41 53820.28 88888.00 2019-03-28 13:44:16.000 87 7786.69 985.57 53820.52 88888.00 2019-03-28 13:44:17.000 87 7786.92 985.70 53820.75 88888.00 2019-03-28 13:44:18.000 87 7787.15 985.84 53820.95 88888.00 2019-03-28 13:44:19.000 87 7787.37 986.01 53821.13 88888.00 2019-03-28 13:44:20.000 87 7787.59 986.12 53821.35 88888.00 2019-03-28 13:44:21.000 87 7787.85 986.21 53821.62 88888.00 2019-03-28 13:44:22.000 87 7788.12 986.37 53821.87 88888.00 2019-03-28 13:44:23.000 87 7788.37 986.53 53822.09 88888.00 2019-03-28 13:44:24.000 87 7788.61 986.62 53822.30 88888.00 2019-03-28 13:44:25.000 87 7788.81 986.71 53822.50 88888.00 2019-03-28 13:44:26.000 87 7788.97 986.79 53822.66 88888.00 2019-03-28 13:44:27.000 87 7789.15 986.89 53822.84 88888.00 2019-03-28 13:44:28.000 87 7789.33 986.99 53823.02 88888.00 2019-03-28 13:44:29.000 87 7789.49 987.07 53823.18 88888.00 2019-03-28 13:44:30.000 87 7789.64 987.15 53823.33 88888.00 2019-03-28 13:44:31.000 87 7789.76 987.24 53823.47 88888.00 2019-03-28 13:44:32.000 87 7789.88 987.32 53823.61 88888.00 2019-03-28 13:44:33.000 87 7790.02 987.39 53823.78 88888.00 2019-03-28 13:44:34.000 87 7790.15 987.48 53823.94 88888.00 2019-03-28 13:44:35.000 87 7790.24 987.58 53824.05 88888.00 2019-03-28 13:44:36.000 87 7790.31 987.67 53824.13 88888.00 2019-03-28 13:44:37.000 87 7790.36 987.75 53824.23 88888.00 2019-03-28 13:44:38.000 87 7790.41 987.83 53824.30 88888.00 2019-03-28 13:44:39.000 87 7790.47 987.91 53824.40 88888.00 2019-03-28 13:44:40.000 87 7790.52 987.98 53824.51 88888.00 2019-03-28 13:44:41.000 87 7790.53 988.06 53824.57 88888.00 2019-03-28 13:44:42.000 87 7790.53 988.14 53824.63 88888.00 2019-03-28 13:44:43.000 87 7790.53 988.20 53824.71 88888.00 2019-03-28 13:44:44.000 87 7790.51 988.27 53824.76 88888.00 2019-03-28 13:44:45.000 87 7790.47 988.36 53824.78 88888.00 2019-03-28 13:44:46.000 87 7790.39 988.43 53824.79 88888.00 2019-03-28 13:44:47.000 87 7790.28 988.50 53824.80 88888.00 2019-03-28 13:44:48.000 87 7790.17 988.59 53824.81 88888.00 2019-03-28 13:44:49.000 87 7790.06 988.69 53824.81 88888.00 2019-03-28 13:44:50.000 87 7789.93 988.80 53824.78 88888.00 2019-03-28 13:44:51.000 87 7789.77 988.92 53824.73 88888.00 2019-03-28 13:44:52.000 87 7789.59 989.04 53824.70 88888.00 2019-03-28 13:44:53.000 87 7789.44 989.15 53824.68 88888.00 2019-03-28 13:44:54.000 87 7789.31 989.23 53824.69 88888.00 2019-03-28 13:44:55.000 87 7789.19 989.32 53824.71 88888.00 2019-03-28 13:44:56.000 87 7789.09 989.41 53824.75 88888.00 2019-03-28 13:44:57.000 87 7789.04 989.51 53824.81 88888.00 2019-03-28 13:44:58.000 87 7789.01 989.59 53824.91 88888.00 2019-03-28 13:44:59.000 87 7789.01 989.70 53825.02 88888.00 2019-03-28 13:45:00.000 87 7789.02 989.80 53825.14 88888.00 2019-03-28 13:45:01.000 87 7789.04 989.89 53825.25 88888.00 2019-03-28 13:45:02.000 87 7789.08 990.01 53825.37 88888.00 2019-03-28 13:45:03.000 87 7789.13 990.15 53825.48 88888.00 2019-03-28 13:45:04.000 87 7789.12 990.28 53825.57 88888.00 2019-03-28 13:45:05.000 87 7789.08 990.40 53825.64 88888.00 2019-03-28 13:45:06.000 87 7789.06 990.54 53825.71 88888.00 2019-03-28 13:45:07.000 87 7789.05 990.65 53825.80 88888.00 2019-03-28 13:45:08.000 87 7789.03 990.72 53825.90 88888.00 2019-03-28 13:45:09.000 87 7789.03 990.79 53825.98 88888.00 2019-03-28 13:45:10.000 87 7789.02 990.90 53826.08 88888.00 2019-03-28 13:45:11.000 87 7789.00 991.01 53826.19 88888.00 2019-03-28 13:45:12.000 87 7789.01 991.08 53826.29 88888.00 2019-03-28 13:45:13.000 87 7789.01 991.16 53826.39 88888.00 2019-03-28 13:45:14.000 87 7789.02 991.24 53826.53 88888.00 2019-03-28 13:45:15.000 87 7789.05 991.32 53826.66 88888.00 2019-03-28 13:45:16.000 87 7789.05 991.41 53826.75 88888.00 2019-03-28 13:45:17.000 87 7789.04 991.48 53826.84 88888.00 2019-03-28 13:45:18.000 87 7789.05 991.56 53826.94 88888.00 2019-03-28 13:45:19.000 87 7789.05 991.66 53827.04 88888.00 2019-03-28 13:45:20.000 87 7789.06 991.78 53827.15 88888.00 2019-03-28 13:45:21.000 87 7789.08 991.91 53827.25 88888.00 2019-03-28 13:45:22.000 87 7789.09 992.08 53827.33 88888.00 2019-03-28 13:45:23.000 87 7789.09 992.25 53827.39 88888.00 2019-03-28 13:45:24.000 87 7789.08 992.38 53827.48 88888.00 2019-03-28 13:45:25.000 87 7789.07 992.48 53827.57 88888.00 2019-03-28 13:45:26.000 87 7789.03 992.53 53827.65 88888.00 2019-03-28 13:45:27.000 87 7788.98 992.58 53827.71 88888.00 2019-03-28 13:45:28.000 87 7788.93 992.67 53827.75 88888.00 2019-03-28 13:45:29.000 87 7788.89 992.78 53827.79 88888.00 2019-03-28 13:45:30.000 87 7788.88 992.89 53827.89 88888.00 2019-03-28 13:45:31.000 87 7788.86 993.02 53827.98 88888.00 2019-03-28 13:45:32.000 87 7788.81 993.19 53828.00 88888.00 2019-03-28 13:45:33.000 87 7788.73 993.37 53828.02 88888.00 2019-03-28 13:45:34.000 87 7788.63 993.48 53828.05 88888.00 2019-03-28 13:45:35.000 87 7788.51 993.56 53828.06 88888.00 2019-03-28 13:45:36.000 87 7788.37 993.66 53828.06 88888.00 2019-03-28 13:45:37.000 87 7788.25 993.77 53828.08 88888.00 2019-03-28 13:45:38.000 87 7788.10 993.89 53828.07 88888.00 2019-03-28 13:45:39.000 87 7787.90 994.00 53828.01 88888.00 2019-03-28 13:45:40.000 87 7787.70 994.08 53827.98 88888.00 2019-03-28 13:45:41.000 87 7787.51 994.18 53827.94 88888.00 2019-03-28 13:45:42.000 87 7787.30 994.30 53827.89 88888.00 2019-03-28 13:45:43.000 87 7787.10 994.45 53827.86 88888.00 2019-03-28 13:45:44.000 87 7786.91 994.58 53827.85 88888.00 2019-03-28 13:45:45.000 87 7786.73 994.68 53827.84 88888.00 2019-03-28 13:45:46.000 87 7786.57 994.80 53827.84 88888.00 2019-03-28 13:45:47.000 87 7786.45 994.95 53827.86 88888.00 2019-03-28 13:45:48.000 87 7786.32 995.05 53827.91 88888.00 2019-03-28 13:45:49.000 87 7786.17 995.13 53827.93 88888.00 2019-03-28 13:45:50.000 87 7786.03 995.25 53827.95 88888.00 2019-03-28 13:45:51.000 87 7785.90 995.32 53828.00 88888.00 2019-03-28 13:45:52.000 87 7785.77 995.38 53828.05 88888.00 2019-03-28 13:45:53.000 87 7785.64 995.44 53828.07 88888.00 2019-03-28 13:45:54.000 87 7785.52 995.50 53828.11 88888.00 2019-03-28 13:45:55.000 87 7785.41 995.57 53828.17 88888.00 2019-03-28 13:45:56.000 87 7785.32 995.61 53828.25 88888.00 2019-03-28 13:45:57.000 87 7785.20 995.61 53828.30 88888.00 2019-03-28 13:45:58.000 87 7785.04 995.64 53828.31 88888.00 2019-03-28 13:45:59.000 87 7784.88 995.69 53828.32 88888.00 2019-03-28 13:46:00.000 87 7784.73 995.71 53828.35 88888.00 2019-03-28 13:46:01.000 87 7784.57 995.70 53828.39 88888.00 2019-03-28 13:46:02.000 87 7784.42 995.70 53828.42 88888.00 2019-03-28 13:46:03.000 87 7784.30 995.71 53828.48 88888.00 2019-03-28 13:46:04.000 87 7784.22 995.74 53828.56 88888.00 2019-03-28 13:46:05.000 87 7784.14 995.79 53828.64 88888.00 2019-03-28 13:46:06.000 87 7784.12 995.84 53828.76 88888.00 2019-03-28 13:46:07.000 87 7784.11 995.90 53828.90 88888.00 2019-03-28 13:46:08.000 87 7784.05 995.96 53828.98 88888.00 2019-03-28 13:46:09.000 87 7783.99 996.02 53829.05 88888.00 2019-03-28 13:46:10.000 87 7783.95 996.05 53829.15 88888.00 2019-03-28 13:46:11.000 87 7783.88 996.09 53829.21 88888.00 2019-03-28 13:46:12.000 87 7783.80 996.17 53829.25 88888.00 2019-03-28 13:46:13.000 87 7783.72 996.26 53829.30 88888.00 2019-03-28 13:46:14.000 87 7783.64 996.33 53829.37 88888.00 2019-03-28 13:46:15.000 87 7783.58 996.40 53829.45 88888.00 2019-03-28 13:46:16.000 87 7783.55 996.49 53829.54 88888.00 2019-03-28 13:46:17.000 87 7783.52 996.61 53829.64 88888.00 2019-03-28 13:46:18.000 87 7783.51 996.74 53829.75 88888.00 2019-03-28 13:46:19.000 87 7783.52 996.89 53829.84 88888.00 2019-03-28 13:46:20.000 87 7783.55 997.07 53829.94 88888.00 2019-03-28 13:46:21.000 87 7783.60 997.25 53830.08 88888.00 2019-03-28 13:46:22.000 87 7783.67 997.41 53830.23 88888.00 2019-03-28 13:46:23.000 87 7783.75 997.58 53830.38 88888.00 2019-03-28 13:46:24.000 87 7783.83 997.76 53830.52 88888.00 2019-03-28 13:46:25.000 87 7783.91 997.92 53830.68 88888.00 2019-03-28 13:46:26.000 87 7783.99 998.07 53830.81 88888.00 2019-03-28 13:46:27.000 87 7784.09 998.22 53830.95 88888.00 2019-03-28 13:46:28.000 87 7784.20 998.36 53831.14 88888.00 2019-03-28 13:46:29.000 87 7784.34 998.48 53831.35 88888.00 2019-03-28 13:46:30.000 87 7784.49 998.60 53831.54 88888.00 2019-03-28 13:46:31.000 87 7784.60 998.71 53831.69 88888.00 2019-03-28 13:46:32.000 87 7784.65 998.77 53831.81 88888.00 2019-03-28 13:46:33.000 87 7784.73 998.82 53831.97 88888.00 2019-03-28 13:46:34.000 87 7784.85 998.89 53832.16 88888.00 2019-03-28 13:46:35.000 87 7784.97 998.99 53832.32 88888.00 2019-03-28 13:46:36.000 87 7785.04 999.05 53832.45 88888.00 2019-03-28 13:46:37.000 87 7785.12 999.11 53832.61 88888.00 2019-03-28 13:46:38.000 87 7785.24 999.21 53832.79 88888.00 2019-03-28 13:46:39.000 87 7785.37 999.30 53832.99 88888.00 2019-03-28 13:46:40.000 87 7785.53 999.37 53833.20 88888.00 2019-03-28 13:46:41.000 87 7785.69 999.44 53833.41 88888.00 2019-03-28 13:46:42.000 87 7785.83 999.50 53833.61 88888.00 2019-03-28 13:46:43.000 87 7785.97 999.56 53833.79 88888.00 2019-03-28 13:46:44.000 87 7786.10 999.64 53833.96 88888.00 2019-03-28 13:46:45.000 87 7786.23 999.73 53834.13 88888.00 2019-03-28 13:46:46.000 87 7786.36 999.80 53834.32 88888.00 2019-03-28 13:46:47.000 87 7786.49 999.88 53834.50 88888.00 2019-03-28 13:46:48.000 87 7786.60 999.99 53834.64 88888.00 2019-03-28 13:46:49.000 87 7786.69 1000.13 53834.77 88888.00 2019-03-28 13:46:50.000 87 7786.74 1000.25 53834.86 88888.00 2019-03-28 13:46:51.000 87 7786.76 1000.34 53834.95 88888.00 2019-03-28 13:46:52.000 87 7786.78 1000.41 53835.06 88888.00 2019-03-28 13:46:53.000 87 7786.83 1000.46 53835.21 88888.00 2019-03-28 13:46:54.000 87 7786.87 1000.49 53835.35 88888.00 2019-03-28 13:46:55.000 87 7786.89 1000.49 53835.48 88888.00 2019-03-28 13:46:56.000 87 7786.92 1000.44 53835.62 88888.00 2019-03-28 13:46:57.000 87 7786.96 1000.37 53835.78 88888.00 2019-03-28 13:46:58.000 87 7787.03 1000.33 53835.94 88888.00 2019-03-28 13:46:59.000 87 7787.11 1000.31 53836.11 88888.00 2019-03-28 13:47:00.000 87 7787.23 1000.28 53836.31 88888.00 2019-03-28 13:47:01.000 87 7787.41 1000.25 53836.55 88888.00 2019-03-28 13:47:02.000 87 7787.58 1000.22 53836.80 88888.00 2019-03-28 13:47:03.000 87 7787.75 1000.18 53837.02 88888.00 2019-03-28 13:47:04.000 87 7787.91 1000.14 53837.21 88888.00 2019-03-28 13:47:05.000 87 7788.01 1000.10 53837.37 88888.00 2019-03-28 13:47:06.000 87 7788.04 1000.07 53837.45 88888.00 2019-03-28 13:47:07.000 87 7788.04 1000.06 53837.52 88888.00 2019-03-28 13:47:08.000 87 7788.04 1000.03 53837.57 88888.00 2019-03-28 13:47:09.000 87 7787.99 1000.03 53837.61 88888.00 2019-03-28 13:47:10.000 87 7787.91 1000.03 53837.62 88888.00 2019-03-28 13:47:11.000 87 7787.79 1000.03 53837.63 88888.00 2019-03-28 13:47:12.000 87 7787.65 1000.03 53837.59 88888.00 2019-03-28 13:47:13.000 87 7787.46 1000.02 53837.53 88888.00 2019-03-28 13:47:14.000 87 7787.22 1000.01 53837.44 88888.00 2019-03-28 13:47:15.000 87 7786.97 999.99 53837.36 88888.00 2019-03-28 13:47:16.000 87 7786.74 999.97 53837.29 88888.00 2019-03-28 13:47:17.000 87 7786.53 999.96 53837.25 88888.00 2019-03-28 13:47:18.000 87 7786.32 999.97 53837.21 88888.00 2019-03-28 13:47:19.000 87 7786.13 1000.00 53837.19 88888.00 2019-03-28 13:47:20.000 87 7785.94 1000.07 53837.17 88888.00 2019-03-28 13:47:21.000 87 7785.72 1000.15 53837.12 88888.00 2019-03-28 13:47:22.000 87 7785.48 1000.21 53837.08 88888.00 2019-03-28 13:47:23.000 87 7785.30 1000.27 53837.07 88888.00 2019-03-28 13:47:24.000 87 7785.13 1000.35 53837.08 88888.00 2019-03-28 13:47:25.000 87 7784.97 1000.40 53837.11 88888.00 2019-03-28 13:47:26.000 87 7784.83 1000.42 53837.15 88888.00 2019-03-28 13:47:27.000 87 7784.71 1000.47 53837.20 88888.00 2019-03-28 13:47:28.000 87 7784.58 1000.56 53837.24 88888.00 2019-03-28 13:47:29.000 87 7784.41 1000.64 53837.22 88888.00 2019-03-28 13:47:30.000 87 7784.17 1000.69 53837.16 88888.00 2019-03-28 13:47:31.000 87 7783.92 1000.75 53837.11 88888.00 2019-03-28 13:47:32.000 87 7783.66 1000.83 53837.04 88888.00 2019-03-28 13:47:33.000 87 7783.39 1000.93 53836.95 88888.00 2019-03-28 13:47:34.000 87 7783.09 1001.01 53836.85 88888.00 2019-03-28 13:47:35.000 87 7782.79 1001.09 53836.78 88888.00 2019-03-28 13:47:36.000 87 7782.52 1001.19 53836.73 88888.00 2019-03-28 13:47:37.000 87 7782.27 1001.30 53836.67 88888.00 2019-03-28 13:47:38.000 87 7782.01 1001.41 53836.62 88888.00 2019-03-28 13:47:39.000 87 7781.77 1001.49 53836.60 88888.00 2019-03-28 13:47:40.000 87 7781.59 1001.59 53836.62 88888.00 2019-03-28 13:47:41.000 87 7781.40 1001.73 53836.62 88888.00 2019-03-28 13:47:42.000 87 7781.18 1001.87 53836.59 88888.00 2019-03-28 13:47:43.000 87 7780.98 1002.00 53836.57 88888.00 2019-03-28 13:47:44.000 87 7780.82 1002.14 53836.60 88888.00 2019-03-28 13:47:45.000 87 7780.70 1002.26 53836.67 88888.00 2019-03-28 13:47:46.000 87 7780.60 1002.36 53836.76 88888.00 2019-03-28 13:47:47.000 87 7780.49 1002.43 53836.84 88888.00 2019-03-28 13:47:48.000 87 7780.41 1002.51 53836.92 88888.00 2019-03-28 13:47:49.000 87 7780.34 1002.58 53837.02 88888.00 2019-03-28 13:47:50.000 87 7780.27 1002.66 53837.11 88888.00 2019-03-28 13:47:51.000 87 7780.20 1002.75 53837.19 88888.00 2019-03-28 13:47:52.000 87 7780.15 1002.86 53837.29 88888.00 2019-03-28 13:47:53.000 87 7780.13 1002.98 53837.43 88888.00 2019-03-28 13:47:54.000 87 7780.13 1003.10 53837.57 88888.00 2019-03-28 13:47:55.000 87 7780.13 1003.21 53837.71 88888.00 2019-03-28 13:47:56.000 87 7780.17 1003.31 53837.88 88888.00 2019-03-28 13:47:57.000 87 7780.25 1003.41 53838.07 88888.00 2019-03-28 13:47:58.000 87 7780.32 1003.51 53838.26 88888.00 2019-03-28 13:47:59.000 87 7780.35 1003.59 53838.41 88888.00 2019-03-28 13:48:00.000 87 7780.36 1003.66 53838.54 88888.00 2019-03-28 13:48:01.000 87 7780.38 1003.73 53838.68 88888.00 2019-03-28 13:48:02.000 87 7780.39 1003.78 53838.81 88888.00 2019-03-28 13:48:03.000 87 7780.39 1003.84 53838.93 88888.00 2019-03-28 13:48:04.000 87 7780.38 1003.91 53839.05 88888.00 2019-03-28 13:48:05.000 87 7780.36 1003.96 53839.17 88888.00 2019-03-28 13:48:06.000 87 7780.35 1004.00 53839.29 88888.00 2019-03-28 13:48:07.000 87 7780.35 1004.05 53839.43 88888.00 2019-03-28 13:48:08.000 87 7780.37 1004.08 53839.57 88888.00 2019-03-28 13:48:09.000 87 7780.37 1004.12 53839.70 88888.00 2019-03-28 13:48:10.000 87 7780.35 1004.13 53839.83 88888.00 2019-03-28 13:48:11.000 87 7780.32 1004.12 53839.94 88888.00 2019-03-28 13:48:12.000 87 7780.31 1004.10 53840.05 88888.00 2019-03-28 13:48:13.000 87 7780.31 1004.07 53840.21 88888.00 2019-03-28 13:48:14.000 87 7780.32 1004.03 53840.38 88888.00 2019-03-28 13:48:15.000 87 7780.31 1003.98 53840.53 88888.00 2019-03-28 13:48:16.000 87 7780.31 1003.96 53840.66 88888.00 2019-03-28 13:48:17.000 87 7780.35 1003.94 53840.82 88888.00 2019-03-28 13:48:18.000 87 7780.39 1003.91 53840.98 88888.00 2019-03-28 13:48:19.000 87 7780.40 1003.85 53841.13 88888.00 2019-03-28 13:48:20.000 87 7780.40 1003.81 53841.28 88888.00 2019-03-28 13:48:21.000 87 7780.41 1003.74 53841.43 88888.00 2019-03-28 13:48:22.000 87 7780.38 1003.64 53841.58 88888.00 2019-03-28 13:48:23.000 87 7780.36 1003.52 53841.73 88888.00 2019-03-28 13:48:24.000 87 7780.35 1003.40 53841.84 88888.00 2019-03-28 13:48:25.000 87 7780.35 1003.27 53841.95 88888.00 2019-03-28 13:48:26.000 87 7780.32 1003.15 53842.05 88888.00 2019-03-28 13:48:27.000 87 7780.25 1003.05 53842.14 88888.00 2019-03-28 13:48:28.000 87 7780.16 1002.94 53842.20 88888.00 2019-03-28 13:48:29.000 87 7780.05 1002.81 53842.25 88888.00 2019-03-28 13:48:30.000 87 7779.95 1002.70 53842.33 88888.00 2019-03-28 13:48:31.000 87 7779.86 1002.59 53842.41 88888.00 2019-03-28 13:48:32.000 87 7779.76 1002.47 53842.47 88888.00 2019-03-28 13:48:33.000 87 7779.64 1002.35 53842.52 88888.00 2019-03-28 13:48:34.000 87 7779.48 1002.25 53842.59 88888.00 2019-03-28 13:48:35.000 87 7779.35 1002.12 53842.68 88888.00 2019-03-28 13:48:36.000 87 7779.28 1001.96 53842.79 88888.00 2019-03-28 13:48:37.000 87 7779.23 1001.82 53842.92 88888.00 2019-03-28 13:48:38.000 87 7779.18 1001.71 53843.02 88888.00 2019-03-28 13:48:39.000 87 7779.13 1001.58 53843.12 88888.00 2019-03-28 13:48:40.000 87 7779.10 1001.45 53843.27 88888.00 2019-03-28 13:48:41.000 87 7779.10 1001.32 53843.43 88888.00 2019-03-28 13:48:42.000 87 7779.09 1001.17 53843.57 88888.00 2019-03-28 13:48:43.000 87 7779.08 1001.03 53843.70 88888.00 2019-03-28 13:48:44.000 87 7779.08 1000.91 53843.83 88888.00 2019-03-28 13:48:45.000 87 7779.06 1000.77 53843.93 88888.00 2019-03-28 13:48:46.000 87 7779.03 1000.66 53844.02 88888.00 2019-03-28 13:48:47.000 87 7779.01 1000.58 53844.15 88888.00 2019-03-28 13:48:48.000 87 7779.00 1000.47 53844.29 88888.00 2019-03-28 13:48:49.000 87 7778.99 1000.36 53844.39 88888.00 2019-03-28 13:48:50.000 87 7778.96 1000.27 53844.47 88888.00 2019-03-28 13:48:51.000 87 7778.91 1000.19 53844.55 88888.00 2019-03-28 13:48:52.000 87 7778.89 1000.17 53844.64 88888.00 2019-03-28 13:48:53.000 87 7778.89 1000.15 53844.75 88888.00 2019-03-28 13:48:54.000 87 7778.89 1000.15 53844.84 88888.00 2019-03-28 13:48:55.000 87 7778.87 1000.16 53844.92 88888.00 2019-03-28 13:48:56.000 87 7778.84 1000.17 53845.00 88888.00 2019-03-28 13:48:57.000 87 7778.79 1000.19 53845.05 88888.00 2019-03-28 13:48:58.000 87 7778.76 1000.23 53845.12 88888.00 2019-03-28 13:48:59.000 87 7778.75 1000.27 53845.21 88888.00 2019-03-28 13:49:00.000 87 7778.74 1000.32 53845.30 88888.00 2019-03-28 13:49:01.000 87 7778.72 1000.39 53845.37 88888.00 2019-03-28 13:49:02.000 87 7778.72 1000.45 53845.46 88888.00 2019-03-28 13:49:03.000 87 7778.72 1000.52 53845.56 88888.00 2019-03-28 13:49:04.000 87 7778.70 1000.58 53845.64 88888.00 2019-03-28 13:49:05.000 87 7778.67 1000.60 53845.72 88888.00 2019-03-28 13:49:06.000 87 7778.62 1000.65 53845.79 88888.00 2019-03-28 13:49:07.000 87 7778.57 1000.67 53845.86 88888.00 2019-03-28 13:49:08.000 87 7778.54 1000.66 53845.95 88888.00 2019-03-28 13:49:09.000 87 7778.52 1000.64 53846.05 88888.00 2019-03-28 13:49:10.000 87 7778.49 1000.63 53846.15 88888.00 2019-03-28 13:49:11.000 87 7778.50 1000.58 53846.28 88888.00 2019-03-28 13:49:12.000 87 7778.51 1000.55 53846.40 88888.00 2019-03-28 13:49:13.000 87 7778.50 1000.53 53846.52 88888.00 2019-03-28 13:49:14.000 87 7778.52 1000.51 53846.65 88888.00 2019-03-28 13:49:15.000 87 7778.56 1000.49 53846.78 88888.00 2019-03-28 13:49:16.000 87 7778.61 1000.48 53846.92 88888.00 2019-03-28 13:49:17.000 87 7778.69 1000.49 53847.08 88888.00 2019-03-28 13:49:18.000 87 7778.77 1000.52 53847.23 88888.00 2019-03-28 13:49:19.000 87 7778.80 1000.55 53847.38 88888.00 2019-03-28 13:49:20.000 87 7778.82 1000.61 53847.48 88888.00 2019-03-28 13:49:21.000 87 7778.85 1000.70 53847.57 88888.00 2019-03-28 13:49:22.000 87 7778.87 1000.76 53847.69 88888.00 2019-03-28 13:49:23.000 87 7778.91 1000.77 53847.84 88888.00 2019-03-28 13:49:24.000 87 7778.96 1000.78 53848.00 88888.00 2019-03-28 13:49:25.000 87 7779.02 1000.81 53848.13 88888.00 2019-03-28 13:49:26.000 87 7779.07 1000.86 53848.24 88888.00 2019-03-28 13:49:27.000 87 7779.12 1000.93 53848.36 88888.00 2019-03-28 13:49:28.000 87 7779.17 1001.00 53848.49 88888.00 2019-03-28 13:49:29.000 87 7779.22 1001.08 53848.62 88888.00 2019-03-28 13:49:30.000 87 7779.28 1001.19 53848.74 88888.00 2019-03-28 13:49:31.000 87 7779.31 1001.29 53848.84 88888.00 2019-03-28 13:49:32.000 87 7779.32 1001.37 53848.91 88888.00 2019-03-28 13:49:33.000 87 7779.28 1001.46 53848.96 88888.00 2019-03-28 13:49:34.000 87 7779.23 1001.55 53849.01 88888.00 2019-03-28 13:49:35.000 87 7779.20 1001.64 53849.07 88888.00 2019-03-28 13:49:36.000 87 7779.14 1001.70 53849.13 88888.00 2019-03-28 13:49:37.000 87 7779.06 1001.78 53849.18 88888.00 2019-03-28 13:49:38.000 87 7779.01 1001.87 53849.25 88888.00 2019-03-28 13:49:39.000 87 7778.97 1001.93 53849.33 88888.00 2019-03-28 13:49:40.000 87 7778.90 1002.01 53849.39 88888.00 2019-03-28 13:49:41.000 87 7778.86 1002.09 53849.47 88888.00 2019-03-28 13:49:42.000 87 7778.84 1002.16 53849.56 88888.00 2019-03-28 13:49:43.000 87 7778.79 1002.22 53849.64 88888.00 2019-03-28 13:49:44.000 87 7778.73 1002.30 53849.69 88888.00 2019-03-28 13:49:45.000 87 7778.67 1002.40 53849.75 88888.00 2019-03-28 13:49:46.000 87 7778.63 1002.48 53849.84 88888.00 2019-03-28 13:49:47.000 87 7778.62 1002.52 53849.96 88888.00 2019-03-28 13:49:48.000 87 7778.59 1002.56 53850.04 88888.00 2019-03-28 13:49:49.000 87 7778.57 1002.62 53850.14 88888.00 2019-03-28 13:49:50.000 87 7778.58 1002.67 53850.28 88888.00 2019-03-28 13:49:51.000 87 7778.57 1002.72 53850.38 88888.00 2019-03-28 13:49:52.000 87 7778.57 1002.77 53850.50 88888.00 2019-03-28 13:49:53.000 87 7778.59 1002.81 53850.63 88888.00 2019-03-28 13:49:54.000 87 7778.61 1002.85 53850.76 88888.00 2019-03-28 13:49:55.000 87 7778.61 1002.88 53850.88 88888.00 2019-03-28 13:49:56.000 87 7778.62 1002.90 53850.98 88888.00 2019-03-28 13:49:57.000 87 7778.58 1002.91 53851.05 88888.00 2019-03-28 13:49:58.000 87 7778.53 1002.92 53851.12 88888.00 2019-03-28 13:49:59.000 87 7778.48 1002.92 53851.20 88888.00 2019-03-28 13:50:00.000 87 7778.43 1002.90 53851.28 88888.00 2019-03-28 13:50:01.000 87 7778.38 1002.90 53851.35 88888.00 2019-03-28 13:50:02.000 87 7778.35 1002.92 53851.41 88888.00 2019-03-28 13:50:03.000 87 7778.33 1002.97 53851.49 88888.00 2019-03-28 13:50:04.000 87 7778.32 1003.01 53851.59 88888.00 2019-03-28 13:50:05.000 87 7778.31 1003.08 53851.68 88888.00 2019-03-28 13:50:06.000 87 7778.30 1003.18 53851.76 88888.00 2019-03-28 13:50:07.000 87 7778.31 1003.27 53851.85 88888.00 2019-03-28 13:50:08.000 87 7778.33 1003.35 53851.95 88888.00 2019-03-28 13:50:09.000 87 7778.35 1003.44 53852.06 88888.00 2019-03-28 13:50:10.000 87 7778.37 1003.53 53852.17 88888.00 2019-03-28 13:50:11.000 87 7778.40 1003.62 53852.27 88888.00 2019-03-28 13:50:12.000 87 7778.41 1003.70 53852.37 88888.00 2019-03-28 13:50:13.000 87 7778.42 1003.75 53852.48 88888.00 2019-03-28 13:50:14.000 87 7778.46 1003.83 53852.58 88888.00 2019-03-28 13:50:15.000 87 7778.51 1003.92 53852.70 88888.00 2019-03-28 13:50:16.000 87 7778.56 1004.00 53852.82 88888.00 2019-03-28 13:50:17.000 87 7778.60 1004.05 53852.95 88888.00 2019-03-28 13:50:18.000 87 7778.62 1004.09 53853.06 88888.00 2019-03-28 13:50:19.000 87 7778.63 1004.12 53853.16 88888.00 2019-03-28 13:50:20.000 87 7778.67 1004.14 53853.30 88888.00 2019-03-28 13:50:21.000 87 7778.73 1004.17 53853.48 88888.00 2019-03-28 13:50:22.000 87 7778.78 1004.17 53853.61 88888.00 2019-03-28 13:50:23.000 87 7778.80 1004.13 53853.72 88888.00 2019-03-28 13:50:24.000 87 7778.82 1004.08 53853.85 88888.00 2019-03-28 13:50:25.000 87 7778.84 1004.06 53853.96 88888.00 2019-03-28 13:50:26.000 87 7778.82 1004.07 53854.03 88888.00 2019-03-28 13:50:27.000 87 7778.77 1004.04 53854.10 88888.00 2019-03-28 13:50:28.000 87 7778.77 1003.98 53854.20 88888.00 2019-03-28 13:50:29.000 87 7778.75 1003.92 53854.30 88888.00 2019-03-28 13:50:30.000 87 7778.71 1003.85 53854.38 88888.00 2019-03-28 13:50:31.000 87 7778.68 1003.78 53854.46 88888.00 2019-03-28 13:50:32.000 87 7778.65 1003.69 53854.54 88888.00 2019-03-28 13:50:33.000 87 7778.57 1003.59 53854.61 88888.00 2019-03-28 13:50:34.000 87 7778.50 1003.53 53854.65 88888.00 2019-03-28 13:50:35.000 87 7778.44 1003.49 53854.69 88888.00 2019-03-28 13:50:36.000 87 7778.36 1003.43 53854.73 88888.00 2019-03-28 13:50:37.000 87 7778.25 1003.37 53854.75 88888.00 2019-03-28 13:50:38.000 87 7778.13 1003.37 53854.76 88888.00 2019-03-28 13:50:39.000 87 7778.05 1003.37 53854.79 88888.00 2019-03-28 13:50:40.000 87 7777.98 1003.37 53854.82 88888.00 2019-03-28 13:50:41.000 87 7777.87 1003.39 53854.80 88888.00 2019-03-28 13:50:42.000 87 7777.75 1003.45 53854.79 88888.00 2019-03-28 13:50:43.000 87 7777.64 1003.48 53854.82 88888.00 2019-03-28 13:50:44.000 87 7777.52 1003.51 53854.82 88888.00 2019-03-28 13:50:45.000 87 7777.41 1003.56 53854.82 88888.00 2019-03-28 13:50:46.000 87 7777.31 1003.63 53854.84 88888.00 2019-03-28 13:50:47.000 87 7777.22 1003.67 53854.85 88888.00 2019-03-28 13:50:48.000 87 7777.13 1003.71 53854.86 88888.00 2019-03-28 13:50:49.000 87 7777.05 1003.77 53854.90 88888.00 2019-03-28 13:50:50.000 87 7776.96 1003.80 53854.93 88888.00 2019-03-28 13:50:51.000 87 7776.90 1003.83 53854.97 88888.00 2019-03-28 13:50:52.000 87 7776.89 1003.87 53855.06 88888.00 2019-03-28 13:50:53.000 87 7776.91 1003.90 53855.19 88888.00 2019-03-28 13:50:54.000 87 7776.97 1003.92 53855.33 88888.00 2019-03-28 13:50:55.000 87 7777.01 1003.94 53855.43 88888.00 2019-03-28 13:50:56.000 87 7777.06 1003.98 53855.54 88888.00 2019-03-28 13:50:57.000 87 7777.11 1004.02 53855.65 88888.00 2019-03-28 13:50:58.000 87 7777.13 1004.02 53855.75 88888.00 2019-03-28 13:50:59.000 87 7777.16 1004.01 53855.84 88888.00 2019-03-28 13:51:00.000 87 7777.22 1004.01 53855.96 88888.00 2019-03-28 13:51:01.000 87 7777.27 1004.01 53856.07 88888.00 2019-03-28 13:51:02.000 87 7777.31 1003.99 53856.19 88888.00 2019-03-28 13:51:03.000 87 7777.34 1003.95 53856.28 88888.00 2019-03-28 13:51:04.000 87 7777.34 1003.93 53856.33 88888.00 2019-03-28 13:51:05.000 87 7777.32 1003.92 53856.40 88888.00 2019-03-28 13:51:06.000 87 7777.33 1003.89 53856.48 88888.00 2019-03-28 13:51:07.000 87 7777.31 1003.86 53856.52 88888.00 2019-03-28 13:51:08.000 87 7777.26 1003.83 53856.55 88888.00 2019-03-28 13:51:09.000 87 7777.23 1003.80 53856.61 88888.00 2019-03-28 13:51:10.000 87 7777.19 1003.79 53856.65 88888.00 2019-03-28 13:51:11.000 87 7777.13 1003.79 53856.68 88888.00 2019-03-28 13:51:12.000 87 7777.10 1003.77 53856.73 88888.00 2019-03-28 13:51:13.000 87 7777.06 1003.73 53856.80 88888.00 2019-03-28 13:51:14.000 87 7777.02 1003.72 53856.84 88888.00 2019-03-28 13:51:15.000 87 7777.01 1003.75 53856.89 88888.00 2019-03-28 13:51:16.000 87 7777.01 1003.77 53856.95 88888.00 2019-03-28 13:51:17.000 87 7777.01 1003.77 53857.05 88888.00 2019-03-28 13:51:18.000 87 7777.03 1003.80 53857.16 88888.00 2019-03-28 13:51:19.000 87 7777.05 1003.82 53857.26 88888.00 2019-03-28 13:51:20.000 87 7777.07 1003.83 53857.34 88888.00 2019-03-28 13:51:21.000 87 7777.10 1003.86 53857.45 88888.00 2019-03-28 13:51:22.000 87 7777.12 1003.88 53857.54 88888.00 2019-03-28 13:51:23.000 87 7777.13 1003.89 53857.63 88888.00 2019-03-28 13:51:24.000 87 7777.20 1003.88 53857.74 88888.00 2019-03-28 13:51:25.000 87 7777.27 1003.87 53857.88 88888.00 2019-03-28 13:51:26.000 87 7777.30 1003.85 53858.00 88888.00 2019-03-28 13:51:27.000 87 7777.33 1003.83 53858.08 88888.00 2019-03-28 13:51:28.000 87 7777.37 1003.83 53858.17 88888.00 2019-03-28 13:51:29.000 87 7777.43 1003.85 53858.29 88888.00 2019-03-28 13:51:30.000 87 7777.48 1003.87 53858.38 88888.00 2019-03-28 13:51:31.000 87 7777.53 1003.91 53858.48 88888.00 2019-03-28 13:51:32.000 87 7777.59 1003.94 53858.61 88888.00 2019-03-28 13:51:33.000 87 7777.65 1003.94 53858.72 88888.00 2019-03-28 13:51:34.000 87 7777.70 1003.95 53858.80 88888.00 2019-03-28 13:51:35.000 87 7777.74 1003.98 53858.89 88888.00 2019-03-28 13:51:36.000 87 7777.77 1003.99 53858.96 88888.00 2019-03-28 13:51:37.000 87 7777.83 1003.97 53859.07 88888.00 2019-03-28 13:51:38.000 87 7777.90 1003.93 53859.20 88888.00 2019-03-28 13:51:39.000 87 7777.91 1003.92 53859.28 88888.00 2019-03-28 13:51:40.000 87 7777.91 1003.90 53859.35 88888.00 2019-03-28 13:51:41.000 87 7777.91 1003.85 53859.42 88888.00 2019-03-28 13:51:42.000 87 7777.90 1003.80 53859.46 88888.00 2019-03-28 13:51:43.000 87 7777.91 1003.76 53859.54 88888.00 2019-03-28 13:51:44.000 87 7777.93 1003.69 53859.63 88888.00 2019-03-28 13:51:45.000 87 7777.94 1003.60 53859.72 88888.00 2019-03-28 13:51:46.000 87 7777.99 1003.54 53859.82 88888.00 2019-03-28 13:51:47.000 87 7778.04 1003.50 53859.91 88888.00 2019-03-28 13:51:48.000 87 7778.07 1003.43 53859.99 88888.00 2019-03-28 13:51:49.000 87 7778.09 1003.35 53860.07 88888.00 2019-03-28 13:51:50.000 87 7778.10 1003.27 53860.16 88888.00 2019-03-28 13:51:51.000 87 7778.13 1003.21 53860.22 88888.00 2019-03-28 13:51:52.000 87 7778.15 1003.15 53860.28 88888.00 2019-03-28 13:51:53.000 87 7778.17 1003.07 53860.36 88888.00 2019-03-28 13:51:54.000 87 7778.21 1003.00 53860.45 88888.00 2019-03-28 13:51:55.000 87 7778.21 1002.92 53860.51 88888.00 2019-03-28 13:51:56.000 87 7778.18 1002.84 53860.54 88888.00 2019-03-28 13:51:57.000 87 7778.17 1002.77 53860.58 88888.00 2019-03-28 13:51:58.000 87 7778.16 1002.71 53860.61 88888.00 2019-03-28 13:51:59.000 87 7778.14 1002.67 53860.62 88888.00 2019-03-28 13:52:00.000 87 7778.13 1002.64 53860.66 88888.00 2019-03-28 13:52:01.000 87 7778.09 1002.60 53860.68 88888.00 2019-03-28 13:52:02.000 87 7778.04 1002.55 53860.68 88888.00 2019-03-28 13:52:03.000 87 7778.01 1002.49 53860.69 88888.00 2019-03-28 13:52:04.000 87 7777.97 1002.43 53860.71 88888.00 2019-03-28 13:52:05.000 87 7777.93 1002.41 53860.70 88888.00 2019-03-28 13:52:06.000 87 7777.92 1002.36 53860.72 88888.00 2019-03-28 13:52:07.000 87 7777.88 1002.30 53860.75 88888.00 2019-03-28 13:52:08.000 87 7777.83 1002.25 53860.75 88888.00 2019-03-28 13:52:09.000 87 7777.80 1002.18 53860.77 88888.00 2019-03-28 13:52:10.000 87 7777.78 1002.11 53860.82 88888.00 2019-03-28 13:52:11.000 87 7777.77 1002.04 53860.86 88888.00 2019-03-28 13:52:12.000 87 7777.77 1001.98 53860.88 88888.00 2019-03-28 13:52:13.000 87 7777.75 1001.94 53860.89 88888.00 2019-03-28 13:52:14.000 87 7777.75 1001.92 53860.93 88888.00 2019-03-28 13:52:15.000 87 7777.72 1001.88 53860.95 88888.00 2019-03-28 13:52:16.000 87 7777.68 1001.81 53860.96 88888.00 2019-03-28 13:52:17.000 87 7777.68 1001.77 53861.00 88888.00 2019-03-28 13:52:18.000 87 7777.72 1001.74 53861.06 88888.00 2019-03-28 13:52:19.000 87 7777.75 1001.71 53861.11 88888.00 2019-03-28 13:52:20.000 87 7777.75 1001.68 53861.13 88888.00 2019-03-28 13:52:21.000 87 7777.74 1001.66 53861.13 88888.00 2019-03-28 13:52:22.000 87 7777.72 1001.65 53861.14 88888.00 2019-03-28 13:52:23.000 87 7777.68 1001.67 53861.14 88888.00 2019-03-28 13:52:24.000 87 7777.64 1001.65 53861.14 88888.00 2019-03-28 13:52:25.000 87 7777.63 1001.63 53861.15 88888.00 2019-03-28 13:52:26.000 87 7777.64 1001.62 53861.18 88888.00 2019-03-28 13:52:27.000 87 7777.67 1001.58 53861.23 88888.00 2019-03-28 13:52:28.000 87 7777.70 1001.53 53861.29 88888.00 2019-03-28 13:52:29.000 87 7777.75 1001.49 53861.34 88888.00 2019-03-28 13:52:30.000 87 7777.80 1001.46 53861.37 88888.00 2019-03-28 13:52:31.000 87 7777.82 1001.44 53861.40 88888.00 2019-03-28 13:52:32.000 87 7777.82 1001.43 53861.41 88888.00 2019-03-28 13:52:33.000 87 7777.82 1001.40 53861.43 88888.00 2019-03-28 13:52:34.000 87 7777.81 1001.34 53861.44 88888.00 2019-03-28 13:52:35.000 87 7777.79 1001.27 53861.44 88888.00 2019-03-28 13:52:36.000 87 7777.81 1001.22 53861.45 88888.00 2019-03-28 13:52:37.000 87 7777.82 1001.16 53861.50 88888.00 2019-03-28 13:52:38.000 87 7777.82 1001.11 53861.53 88888.00 2019-03-28 13:52:39.000 87 7777.81 1001.05 53861.52 88888.00 2019-03-28 13:52:40.000 87 7777.78 1001.00 53861.51 88888.00 2019-03-28 13:52:41.000 87 7777.75 1000.97 53861.49 88888.00 2019-03-28 13:52:42.000 87 7777.73 1000.93 53861.48 88888.00 2019-03-28 13:52:43.000 87 7777.70 1000.86 53861.48 88888.00 2019-03-28 13:52:44.000 87 7777.66 1000.80 53861.44 88888.00 2019-03-28 13:52:45.000 87 7777.65 1000.73 53861.42 88888.00 2019-03-28 13:52:46.000 87 7777.65 1000.64 53861.45 88888.00 2019-03-28 13:52:47.000 87 7777.66 1000.53 53861.48 88888.00 2019-03-28 13:52:48.000 87 7777.68 1000.45 53861.50 88888.00 2019-03-28 13:52:49.000 87 7777.69 1000.42 53861.50 88888.00 2019-03-28 13:52:50.000 87 7777.70 1000.40 53861.50 88888.00 2019-03-28 13:52:51.000 87 7777.74 1000.37 53861.52 88888.00 2019-03-28 13:52:52.000 87 7777.76 1000.32 53861.55 88888.00 2019-03-28 13:52:53.000 87 7777.78 1000.28 53861.56 88888.00 2019-03-28 13:52:54.000 87 7777.83 1000.26 53861.59 88888.00 2019-03-28 13:52:55.000 87 7777.90 1000.24 53861.65 88888.00 2019-03-28 13:52:56.000 87 7777.99 1000.22 53861.71 88888.00 2019-03-28 13:52:57.000 87 7778.09 1000.22 53861.77 88888.00 2019-03-28 13:52:58.000 87 7778.23 1000.22 53861.87 88888.00 2019-03-28 13:52:59.000 87 7778.40 1000.21 53861.97 88888.00 2019-03-28 13:53:00.000 87 7778.55 1000.23 53862.05 88888.00 2019-03-28 13:53:01.000 87 7778.68 1000.30 53862.12 88888.00 2019-03-28 13:53:02.000 87 7778.82 1000.36 53862.18 88888.00 2019-03-28 13:53:03.000 87 7778.99 1000.40 53862.27 88888.00 2019-03-28 13:53:04.000 87 7779.17 1000.44 53862.37 88888.00 2019-03-28 13:53:05.000 87 7779.34 1000.48 53862.45 88888.00 2019-03-28 13:53:06.000 87 7779.50 1000.56 53862.52 88888.00 2019-03-28 13:53:07.000 87 7779.68 1000.68 53862.61 88888.00 2019-03-28 13:53:08.000 87 7779.85 1000.76 53862.69 88888.00 2019-03-28 13:53:09.000 87 7780.01 1000.81 53862.75 88888.00 2019-03-28 13:53:10.000 87 7780.15 1000.87 53862.80 88888.00 2019-03-28 13:53:11.000 87 7780.30 1000.95 53862.84 88888.00 2019-03-28 13:53:12.000 87 7780.47 1001.02 53862.95 88888.00 2019-03-28 13:53:13.000 87 7780.65 1001.09 53863.05 88888.00 2019-03-28 13:53:14.000 87 7780.83 1001.17 53863.11 88888.00 2019-03-28 13:53:15.000 87 7781.01 1001.27 53863.18 88888.00 2019-03-28 13:53:16.000 87 7781.19 1001.37 53863.25 88888.00 2019-03-28 13:53:17.000 87 7781.35 1001.48 53863.31 88888.00 2019-03-28 13:53:18.000 87 7781.47 1001.61 53863.31 88888.00 2019-03-28 13:53:19.000 87 7781.55 1001.73 53863.30 88888.00 2019-03-28 13:53:20.000 87 7781.62 1001.84 53863.31 88888.00 2019-03-28 13:53:21.000 87 7781.69 1001.94 53863.31 88888.00 2019-03-28 13:53:22.000 87 7781.70 1002.02 53863.28 88888.00 2019-03-28 13:53:23.000 87 7781.69 1002.07 53863.25 88888.00 2019-03-28 13:53:24.000 87 7781.71 1002.09 53863.27 88888.00 2019-03-28 13:53:25.000 87 7781.75 1002.09 53863.31 88888.00 2019-03-28 13:53:26.000 87 7781.76 1002.10 53863.30 88888.00 2019-03-28 13:53:27.000 87 7781.74 1002.10 53863.27 88888.00 2019-03-28 13:53:28.000 87 7781.71 1002.06 53863.25 88888.00 2019-03-28 13:53:29.000 87 7781.68 1002.02 53863.25 88888.00 2019-03-28 13:53:30.000 87 7781.63 1001.97 53863.23 88888.00 2019-03-28 13:53:31.000 87 7781.55 1001.91 53863.18 88888.00 2019-03-28 13:53:32.000 87 7781.45 1001.86 53863.12 88888.00 2019-03-28 13:53:33.000 87 7781.34 1001.79 53863.05 88888.00 2019-03-28 13:53:34.000 87 7781.25 1001.71 53863.00 88888.00 2019-03-28 13:53:35.000 87 7781.17 1001.63 53862.97 88888.00 2019-03-28 13:53:36.000 87 7781.09 1001.54 53862.94 88888.00 2019-03-28 13:53:37.000 87 7780.96 1001.43 53862.88 88888.00 2019-03-28 13:53:38.000 87 7780.83 1001.34 53862.80 88888.00 2019-03-28 13:53:39.000 87 7780.72 1001.26 53862.75 88888.00 2019-03-28 13:53:40.000 87 7780.61 1001.20 53862.70 88888.00 2019-03-28 13:53:41.000 87 7780.53 1001.12 53862.68 88888.00 2019-03-28 13:53:42.000 87 7780.46 1001.03 53862.65 88888.00 2019-03-28 13:53:43.000 87 7780.42 1000.98 53862.64 88888.00 2019-03-28 13:53:44.000 87 7780.42 1000.95 53862.65 88888.00 2019-03-28 13:53:45.000 87 7780.38 1000.90 53862.63 88888.00 2019-03-28 13:53:46.000 87 7780.29 1000.84 53862.59 88888.00 2019-03-28 13:53:47.000 87 7780.22 1000.80 53862.57 88888.00 2019-03-28 13:53:48.000 87 7780.19 1000.73 53862.56 88888.00 2019-03-28 13:53:49.000 87 7780.14 1000.62 53862.55 88888.00 2019-03-28 13:53:50.000 87 7780.09 1000.52 53862.52 88888.00 2019-03-28 13:53:51.000 87 7780.02 1000.47 53862.47 88888.00 2019-03-28 13:53:52.000 87 7779.95 1000.44 53862.43 88888.00 2019-03-28 13:53:53.000 87 7779.88 1000.39 53862.40 88888.00 2019-03-28 13:53:54.000 87 7779.83 1000.33 53862.38 88888.00 2019-03-28 13:53:55.000 87 7779.78 1000.27 53862.36 88888.00 2019-03-28 13:53:56.000 87 7779.71 1000.19 53862.33 88888.00 2019-03-28 13:53:57.000 87 7779.65 1000.13 53862.30 88888.00 2019-03-28 13:53:58.000 87 7779.62 1000.11 53862.29 88888.00 2019-03-28 13:53:59.000 87 7779.58 1000.09 53862.29 88888.00 2019-03-28 13:54:00.000 87 7779.56 1000.06 53862.27 88888.00 2019-03-28 13:54:01.000 87 7779.56 1000.04 53862.29 88888.00 2019-03-28 13:54:02.000 87 7779.59 1000.07 53862.33 88888.00 2019-03-28 13:54:03.000 87 7779.60 1000.13 53862.33 88888.00 2019-03-28 13:54:04.000 87 7779.61 1000.18 53862.31 88888.00 2019-03-28 13:54:05.000 87 7779.64 1000.22 53862.33 88888.00 2019-03-28 13:54:06.000 87 7779.70 1000.29 53862.38 88888.00 2019-03-28 13:54:07.000 87 7779.72 1000.35 53862.37 88888.00 2019-03-28 13:54:08.000 87 7779.72 1000.40 53862.34 88888.00 2019-03-28 13:54:09.000 87 7779.74 1000.48 53862.35 88888.00 2019-03-28 13:54:10.000 87 7779.76 1000.56 53862.35 88888.00 2019-03-28 13:54:11.000 87 7779.75 1000.63 53862.33 88888.00 2019-03-28 13:54:12.000 87 7779.72 1000.70 53862.29 88888.00 2019-03-28 13:54:13.000 87 7779.69 1000.74 53862.24 88888.00 2019-03-28 13:54:14.000 87 7779.66 1000.75 53862.22 88888.00 2019-03-28 13:54:15.000 87 7779.61 1000.74 53862.20 88888.00 2019-03-28 13:54:16.000 87 7779.55 1000.74 53862.16 88888.00 2019-03-28 13:54:17.000 87 7779.49 1000.74 53862.11 88888.00 2019-03-28 13:54:18.000 87 7779.42 1000.71 53862.08 88888.00 2019-03-28 13:54:19.000 87 7779.38 1000.66 53862.07 88888.00 2019-03-28 13:54:20.000 87 7779.30 1000.61 53862.02 88888.00 2019-03-28 13:54:21.000 87 7779.19 1000.55 53861.94 88888.00 2019-03-28 13:54:22.000 87 7779.09 1000.49 53861.89 88888.00 2019-03-28 13:54:23.000 87 7778.99 1000.43 53861.84 88888.00 2019-03-28 13:54:24.000 87 7778.87 1000.35 53861.77 88888.00 2019-03-28 13:54:25.000 87 7778.73 1000.28 53861.66 88888.00 2019-03-28 13:54:26.000 87 7778.57 1000.20 53861.57 88888.00 2019-03-28 13:54:27.000 87 7778.45 1000.11 53861.51 88888.00 2019-03-28 13:54:28.000 87 7778.34 1000.01 53861.47 88888.00 2019-03-28 13:54:29.000 87 7778.21 999.92 53861.40 88888.00 2019-03-28 13:54:30.000 87 7778.07 999.82 53861.34 88888.00 2019-03-28 13:54:31.000 87 7777.94 999.72 53861.28 88888.00 2019-03-28 13:54:32.000 87 7777.81 999.60 53861.23 88888.00 2019-03-28 13:54:33.000 87 7777.69 999.46 53861.18 88888.00 2019-03-28 13:54:34.000 87 7777.59 999.32 53861.13 88888.00 2019-03-28 13:54:35.000 87 7777.49 999.20 53861.09 88888.00 2019-03-28 13:54:36.000 87 7777.38 999.06 53861.05 88888.00 2019-03-28 13:54:37.000 87 7777.25 998.94 53860.99 88888.00 2019-03-28 13:54:38.000 87 7777.12 998.81 53860.92 88888.00 2019-03-28 13:54:39.000 87 7776.99 998.68 53860.85 88888.00 2019-03-28 13:54:40.000 87 7776.86 998.56 53860.79 88888.00 2019-03-28 13:54:41.000 87 7776.72 998.45 53860.72 88888.00 2019-03-28 13:54:42.000 87 7776.56 998.33 53860.65 88888.00 2019-03-28 13:54:43.000 87 7776.41 998.22 53860.59 88888.00 2019-03-28 13:54:44.000 87 7776.29 998.13 53860.56 88888.00 2019-03-28 13:54:45.000 87 7776.18 998.01 53860.52 88888.00 2019-03-28 13:54:46.000 87 7776.05 997.88 53860.47 88888.00 2019-03-28 13:54:47.000 87 7775.93 997.76 53860.41 88888.00 2019-03-28 13:54:48.000 87 7775.81 997.64 53860.37 88888.00 2019-03-28 13:54:49.000 87 7775.71 997.52 53860.35 88888.00 2019-03-28 13:54:50.000 87 7775.63 997.42 53860.32 88888.00 2019-03-28 13:54:51.000 87 7775.55 997.32 53860.30 88888.00 2019-03-28 13:54:52.000 87 7775.45 997.23 53860.27 88888.00 2019-03-28 13:54:53.000 87 7775.32 997.16 53860.21 88888.00 2019-03-28 13:54:54.000 87 7775.19 997.09 53860.13 88888.00 2019-03-28 13:54:55.000 87 7775.09 997.02 53860.07 88888.00 2019-03-28 13:54:56.000 87 7774.97 996.91 53860.02 88888.00 2019-03-28 13:54:57.000 87 7774.79 996.77 53859.93 88888.00 2019-03-28 13:54:58.000 87 7774.62 996.65 53859.82 88888.00 2019-03-28 13:54:59.000 87 7774.45 996.54 53859.73 88888.00 2019-03-28 13:55:00.000 87 7774.26 996.41 53859.62 88888.00 2019-03-28 13:55:01.000 87 7774.05 996.24 53859.49 88888.00 2019-03-28 13:55:02.000 87 7773.84 996.09 53859.38 88888.00 2019-03-28 13:55:03.000 87 7773.62 995.92 53859.27 88888.00 2019-03-28 13:55:04.000 87 7773.38 995.73 53859.14 88888.00 2019-03-28 13:55:05.000 87 7773.14 995.53 53858.99 88888.00 2019-03-28 13:55:06.000 87 7772.87 995.37 53858.82 88888.00 2019-03-28 13:55:07.000 87 7772.61 995.23 53858.65 88888.00 2019-03-28 13:55:08.000 87 7772.40 995.09 53858.53 88888.00 2019-03-28 13:55:09.000 87 7772.20 994.97 53858.43 88888.00 2019-03-28 13:55:10.000 87 7772.00 994.83 53858.34 88888.00 2019-03-28 13:55:11.000 87 7771.84 994.69 53858.26 88888.00 2019-03-28 13:55:12.000 87 7771.69 994.60 53858.16 88888.00 2019-03-28 13:55:13.000 87 7771.55 994.52 53858.07 88888.00 2019-03-28 13:55:14.000 87 7771.43 994.41 53858.02 88888.00 2019-03-28 13:55:15.000 87 7771.34 994.29 53857.99 88888.00 2019-03-28 13:55:16.000 87 7771.25 994.18 53857.95 88888.00 2019-03-28 13:55:17.000 87 7771.16 994.06 53857.91 88888.00 2019-03-28 13:55:18.000 87 7771.09 993.94 53857.87 88888.00 2019-03-28 13:55:19.000 87 7771.05 993.82 53857.88 88888.00 2019-03-28 13:55:20.000 87 7771.04 993.70 53857.88 88888.00 2019-03-28 13:55:21.000 87 7771.01 993.59 53857.85 88888.00 2019-03-28 13:55:22.000 87 7770.97 993.49 53857.84 88888.00 2019-03-28 13:55:23.000 87 7770.96 993.37 53857.84 88888.00 2019-03-28 13:55:24.000 87 7770.93 993.24 53857.82 88888.00 2019-03-28 13:55:25.000 87 7770.87 993.12 53857.78 88888.00 2019-03-28 13:55:26.000 87 7770.82 993.00 53857.74 88888.00 2019-03-28 13:55:27.000 87 7770.79 992.88 53857.70 88888.00 2019-03-28 13:55:28.000 87 7770.74 992.76 53857.66 88888.00 2019-03-28 13:55:29.000 87 7770.71 992.65 53857.61 88888.00 2019-03-28 13:55:30.000 87 7770.68 992.54 53857.57 88888.00 2019-03-28 13:55:31.000 87 7770.65 992.45 53857.57 88888.00 2019-03-28 13:55:32.000 87 7770.67 992.36 53857.57 88888.00 2019-03-28 13:55:33.000 87 7770.70 992.29 53857.55 88888.00 2019-03-28 13:55:34.000 87 7770.69 992.22 53857.53 88888.00 2019-03-28 13:55:35.000 87 7770.68 992.15 53857.50 88888.00 2019-03-28 13:55:36.000 87 7770.70 992.07 53857.48 88888.00 2019-03-28 13:55:37.000 87 7770.73 991.99 53857.48 88888.00 2019-03-28 13:55:38.000 87 7770.71 991.86 53857.45 88888.00 2019-03-28 13:55:39.000 87 7770.70 991.70 53857.42 88888.00 2019-03-28 13:55:40.000 87 7770.72 991.57 53857.41 88888.00 2019-03-28 13:55:41.000 87 7770.74 991.45 53857.41 88888.00 2019-03-28 13:55:42.000 87 7770.73 991.34 53857.37 88888.00 2019-03-28 13:55:43.000 87 7770.72 991.22 53857.33 88888.00 2019-03-28 13:55:44.000 87 7770.71 991.08 53857.30 88888.00 2019-03-28 13:55:45.000 87 7770.69 990.93 53857.27 88888.00 2019-03-28 13:55:46.000 87 7770.65 990.78 53857.19 88888.00 2019-03-28 13:55:47.000 87 7770.57 990.63 53857.09 88888.00 2019-03-28 13:55:48.000 87 7770.50 990.46 53857.01 88888.00 2019-03-28 13:55:49.000 87 7770.43 990.31 53856.94 88888.00 2019-03-28 13:55:50.000 87 7770.37 990.19 53856.86 88888.00 2019-03-28 13:55:51.000 87 7770.33 990.05 53856.80 88888.00 2019-03-28 13:55:52.000 87 7770.27 989.92 53856.74 88888.00 2019-03-28 13:55:53.000 87 7770.20 989.83 53856.64 88888.00 2019-03-28 13:55:54.000 87 7770.12 989.72 53856.56 88888.00 2019-03-28 13:55:55.000 87 7770.06 989.60 53856.49 88888.00 2019-03-28 13:55:56.000 87 7770.02 989.48 53856.41 88888.00 2019-03-28 13:55:57.000 87 7769.97 989.37 53856.34 88888.00 2019-03-28 13:55:58.000 87 7769.93 989.24 53856.29 88888.00 2019-03-28 13:55:59.000 87 7769.89 989.10 53856.23 88888.00 2019-03-28 13:56:00.000 87 7769.87 988.96 53856.20 88888.00 2019-03-28 13:56:01.000 87 7769.86 988.84 53856.19 88888.00 2019-03-28 13:56:02.000 87 7769.87 988.72 53856.17 88888.00 2019-03-28 13:56:03.000 87 7769.85 988.59 53856.11 88888.00 2019-03-28 13:56:04.000 87 7769.83 988.49 53856.05 88888.00 2019-03-28 13:56:05.000 87 7769.84 988.43 53856.02 88888.00 2019-03-28 13:56:06.000 87 7769.87 988.38 53856.00 88888.00 2019-03-28 13:56:07.000 87 7769.90 988.36 53855.97 88888.00 2019-03-28 13:56:08.000 87 7769.92 988.32 53855.93 88888.00 2019-03-28 13:56:09.000 87 7769.95 988.27 53855.90 88888.00 2019-03-28 13:56:10.000 87 7769.95 988.24 53855.84 88888.00 2019-03-28 13:56:11.000 87 7769.91 988.20 53855.75 88888.00 2019-03-28 13:56:12.000 87 7769.88 988.14 53855.70 88888.00 2019-03-28 13:56:13.000 87 7769.88 988.05 53855.66 88888.00 2019-03-28 13:56:14.000 87 7769.89 987.97 53855.60 88888.00 2019-03-28 13:56:15.000 87 7769.87 987.92 53855.53 88888.00 2019-03-28 13:56:16.000 87 7769.87 987.87 53855.48 88888.00 2019-03-28 13:56:17.000 87 7769.89 987.83 53855.43 88888.00 2019-03-28 13:56:18.000 87 7769.92 987.83 53855.37 88888.00 2019-03-28 13:56:19.000 87 7769.92 987.84 53855.32 88888.00 2019-03-28 13:56:20.000 87 7769.93 987.83 53855.26 88888.00 2019-03-28 13:56:21.000 87 7769.94 987.84 53855.20 88888.00 2019-03-28 13:56:22.000 87 7769.95 987.85 53855.15 88888.00 2019-03-28 13:56:23.000 87 7769.96 987.89 53855.08 88888.00 2019-03-28 13:56:24.000 87 7770.00 987.95 53855.02 88888.00 2019-03-28 13:56:25.000 87 7770.04 987.98 53855.01 88888.00 2019-03-28 13:56:26.000 87 7770.09 988.00 53854.98 88888.00 2019-03-28 13:56:27.000 87 7770.14 988.03 53854.94 88888.00 2019-03-28 13:56:28.000 87 7770.19 988.07 53854.91 88888.00 2019-03-28 13:56:29.000 87 7770.27 988.14 53854.87 88888.00 2019-03-28 13:56:30.000 87 7770.35 988.20 53854.85 88888.00 2019-03-28 13:56:31.000 87 7770.44 988.26 53854.86 88888.00 2019-03-28 13:56:32.000 87 7770.55 988.35 53854.85 88888.00 2019-03-28 13:56:33.000 87 7770.64 988.41 53854.84 88888.00 2019-03-28 13:56:34.000 87 7770.73 988.45 53854.81 88888.00 2019-03-28 13:56:35.000 87 7770.79 988.50 53854.77 88888.00 2019-03-28 13:56:36.000 87 7770.82 988.56 53854.72 88888.00 2019-03-28 13:56:37.000 87 7770.81 988.59 53854.64 88888.00 2019-03-28 13:56:38.000 87 7770.80 988.61 53854.54 88888.00 2019-03-28 13:56:39.000 87 7770.79 988.59 53854.48 88888.00 2019-03-28 13:56:40.000 87 7770.79 988.55 53854.43 88888.00 2019-03-28 13:56:41.000 87 7770.81 988.50 53854.39 88888.00 2019-03-28 13:56:42.000 87 7770.84 988.46 53854.36 88888.00 2019-03-28 13:56:43.000 87 7770.87 988.41 53854.34 88888.00 2019-03-28 13:56:44.000 87 7770.88 988.33 53854.29 88888.00 2019-03-28 13:56:45.000 87 7770.84 988.25 53854.19 88888.00 2019-03-28 13:56:46.000 87 7770.81 988.18 53854.12 88888.00 2019-03-28 13:56:47.000 87 7770.83 988.10 53854.11 88888.00 2019-03-28 13:56:48.000 87 7770.85 988.03 53854.08 88888.00 2019-03-28 13:56:49.000 87 7770.83 987.98 53854.00 88888.00 2019-03-28 13:56:50.000 87 7770.80 987.95 53853.92 88888.00 2019-03-28 13:56:51.000 87 7770.77 987.91 53853.87 88888.00 2019-03-28 13:56:52.000 87 7770.74 987.84 53853.81 88888.00 2019-03-28 13:56:53.000 87 7770.71 987.78 53853.75 88888.00 2019-03-28 13:56:54.000 87 7770.69 987.73 53853.68 88888.00 2019-03-28 13:56:55.000 87 7770.69 987.68 53853.64 88888.00 2019-03-28 13:56:56.000 87 7770.70 987.63 53853.62 88888.00 2019-03-28 13:56:57.000 87 7770.70 987.61 53853.58 88888.00 2019-03-28 13:56:58.000 87 7770.70 987.61 53853.53 88888.00 2019-03-28 13:56:59.000 87 7770.74 987.62 53853.50 88888.00 2019-03-28 13:57:00.000 87 7770.80 987.59 53853.51 88888.00 2019-03-28 13:57:01.000 87 7770.86 987.54 53853.52 88888.00 2019-03-28 13:57:02.000 87 7770.90 987.48 53853.51 88888.00 2019-03-28 13:57:03.000 87 7770.88 987.37 53853.45 88888.00 2019-03-28 13:57:04.000 87 7770.83 987.25 53853.38 88888.00 2019-03-28 13:57:05.000 87 7770.78 987.16 53853.30 88888.00 2019-03-28 13:57:06.000 87 7770.74 987.07 53853.24 88888.00 2019-03-28 13:57:07.000 87 7770.70 986.95 53853.19 88888.00 2019-03-28 13:57:08.000 87 7770.67 986.85 53853.14 88888.00 2019-03-28 13:57:09.000 87 7770.65 986.77 53853.09 88888.00 2019-03-28 13:57:10.000 87 7770.63 986.71 53853.04 88888.00 2019-03-28 13:57:11.000 87 7770.60 986.66 53852.97 88888.00 2019-03-28 13:57:12.000 87 7770.59 986.62 53852.91 88888.00 2019-03-28 13:57:13.000 87 7770.61 986.61 53852.89 88888.00 2019-03-28 13:57:14.000 87 7770.65 986.62 53852.88 88888.00 2019-03-28 13:57:15.000 87 7770.70 986.64 53852.88 88888.00 2019-03-28 13:57:16.000 87 7770.77 986.64 53852.91 88888.00 2019-03-28 13:57:17.000 87 7770.85 986.60 53852.93 88888.00 2019-03-28 13:57:18.000 87 7770.92 986.55 53852.95 88888.00 2019-03-28 13:57:19.000 87 7770.96 986.52 53852.93 88888.00 2019-03-28 13:57:20.000 87 7771.02 986.51 53852.92 88888.00 2019-03-28 13:57:21.000 87 7771.12 986.48 53852.94 88888.00 2019-03-28 13:57:22.000 87 7771.22 986.45 53852.97 88888.00 2019-03-28 13:57:23.000 87 7771.31 986.45 53853.00 88888.00 2019-03-28 13:57:24.000 87 7771.41 986.45 53853.01 88888.00 2019-03-28 13:57:25.000 87 7771.49 986.44 53853.00 88888.00 2019-03-28 13:57:26.000 87 7771.56 986.43 53853.00 88888.00 2019-03-28 13:57:27.000 87 7771.60 986.43 53852.97 88888.00 2019-03-28 13:57:28.000 87 7771.63 986.44 53852.90 88888.00 2019-03-28 13:57:29.000 87 7771.66 986.47 53852.86 88888.00 2019-03-28 13:57:30.000 87 7771.70 986.53 53852.85 88888.00 2019-03-28 13:57:31.000 87 7771.74 986.57 53852.83 88888.00 2019-03-28 13:57:32.000 87 7771.79 986.59 53852.83 88888.00 2019-03-28 13:57:33.000 87 7771.82 986.61 53852.80 88888.00 2019-03-28 13:57:34.000 87 7771.80 986.65 53852.72 88888.00 2019-03-28 13:57:35.000 87 7771.73 986.70 53852.61 88888.00 2019-03-28 13:57:36.000 87 7771.65 986.75 53852.48 88888.00 2019-03-28 13:57:37.000 87 7771.59 986.84 53852.38 88888.00 2019-03-28 13:57:38.000 87 7771.54 986.95 53852.27 88888.00 2019-03-28 13:57:39.000 87 7771.51 987.07 53852.20 88888.00 2019-03-28 13:57:40.000 87 7771.52 987.21 53852.17 88888.00 2019-03-28 13:57:41.000 87 7771.59 987.33 53852.20 88888.00 2019-03-28 13:57:42.000 87 7771.69 987.44 53852.23 88888.00 2019-03-28 13:57:43.000 87 7771.76 987.54 53852.25 88888.00 2019-03-28 13:57:44.000 87 7771.78 987.64 53852.22 88888.00 2019-03-28 13:57:45.000 87 7771.80 987.77 53852.17 88888.00 2019-03-28 13:57:46.000 87 7771.83 987.92 53852.12 88888.00 2019-03-28 13:57:47.000 87 7771.86 988.08 53852.09 88888.00 2019-03-28 13:57:48.000 87 7771.87 988.23 53852.04 88888.00 2019-03-28 13:57:49.000 87 7771.89 988.39 53852.00 88888.00 2019-03-28 13:57:50.000 87 7771.91 988.52 53851.98 88888.00 2019-03-28 13:57:51.000 87 7771.91 988.67 53851.95 88888.00 2019-03-28 13:57:52.000 87 7771.89 988.83 53851.89 88888.00 2019-03-28 13:57:53.000 87 7771.87 988.97 53851.84 88888.00 2019-03-28 13:57:54.000 87 7771.88 989.07 53851.82 88888.00 2019-03-28 13:57:55.000 87 7771.93 989.18 53851.83 88888.00 2019-03-28 13:57:56.000 87 7771.95 989.32 53851.80 88888.00 2019-03-28 13:57:57.000 87 7771.90 989.46 53851.73 88888.00 2019-03-28 13:57:58.000 87 7771.83 989.58 53851.64 88888.00 2019-03-28 13:57:59.000 87 7771.80 989.69 53851.60 88888.00 2019-03-28 13:58:00.000 87 7771.79 989.81 53851.57 88888.00 2019-03-28 13:58:01.000 87 7771.74 989.94 53851.54 88888.00 2019-03-28 13:58:02.000 87 7771.71 990.05 53851.52 88888.00 2019-03-28 13:58:03.000 87 7771.68 990.13 53851.49 88888.00 2019-03-28 13:58:04.000 87 7771.63 990.20 53851.45 88888.00 2019-03-28 13:58:05.000 87 7771.59 990.25 53851.41 88888.00 2019-03-28 13:58:06.000 87 7771.53 990.32 53851.34 88888.00 2019-03-28 13:58:07.000 87 7771.46 990.41 53851.29 88888.00 2019-03-28 13:58:08.000 87 7771.40 990.48 53851.26 88888.00 2019-03-28 13:58:09.000 87 7771.35 990.50 53851.26 88888.00 2019-03-28 13:58:10.000 87 7771.29 990.55 53851.24 88888.00 2019-03-28 13:58:11.000 87 7771.21 990.59 53851.20 88888.00 2019-03-28 13:58:12.000 87 7771.13 990.62 53851.16 88888.00 2019-03-28 13:58:13.000 87 7771.08 990.70 53851.11 88888.00 2019-03-28 13:58:14.000 87 7771.01 990.79 53851.06 88888.00 2019-03-28 13:58:15.000 87 7770.95 990.84 53851.05 88888.00 2019-03-28 13:58:16.000 87 7770.91 990.90 53851.04 88888.00 2019-03-28 13:58:17.000 87 7770.84 990.96 53851.00 88888.00 2019-03-28 13:58:18.000 87 7770.77 991.01 53850.96 88888.00 2019-03-28 13:58:19.000 87 7770.71 991.07 53850.94 88888.00 2019-03-28 13:58:20.000 87 7770.66 991.13 53850.92 88888.00 2019-03-28 13:58:21.000 87 7770.62 991.19 53850.90 88888.00 2019-03-28 13:58:22.000 87 7770.60 991.28 53850.91 88888.00 2019-03-28 13:58:23.000 87 7770.57 991.35 53850.92 88888.00 2019-03-28 13:58:24.000 87 7770.53 991.41 53850.92 88888.00 2019-03-28 13:58:25.000 87 7770.56 991.48 53850.95 88888.00 2019-03-28 13:58:26.000 87 7770.62 991.55 53851.03 88888.00 2019-03-28 13:58:27.000 87 7770.66 991.61 53851.08 88888.00 2019-03-28 13:58:28.000 87 7770.70 991.65 53851.14 88888.00 2019-03-28 13:58:29.000 87 7770.74 991.70 53851.20 88888.00 2019-03-28 13:58:30.000 87 7770.76 991.76 53851.21 88888.00 2019-03-28 13:58:31.000 87 7770.80 991.80 53851.27 88888.00 2019-03-28 13:58:32.000 87 7770.86 991.81 53851.36 88888.00 2019-03-28 13:58:33.000 87 7770.89 991.84 53851.42 88888.00 2019-03-28 13:58:34.000 87 7770.93 991.88 53851.46 88888.00 2019-03-28 13:58:35.000 87 7770.94 991.89 53851.48 88888.00 2019-03-28 13:58:36.000 87 7770.92 991.89 53851.49 88888.00 2019-03-28 13:58:37.000 87 7770.88 991.89 53851.50 88888.00 2019-03-28 13:58:38.000 87 7770.79 991.90 53851.45 88888.00 2019-03-28 13:58:39.000 87 7770.67 991.93 53851.39 88888.00 2019-03-28 13:58:40.000 87 7770.60 991.92 53851.38 88888.00 2019-03-28 13:58:41.000 87 7770.54 991.89 53851.40 88888.00 2019-03-28 13:58:42.000 87 7770.45 991.84 53851.39 88888.00 2019-03-28 13:58:43.000 87 7770.35 991.77 53851.38 88888.00 2019-03-28 13:58:44.000 87 7770.26 991.69 53851.38 88888.00 2019-03-28 13:58:45.000 87 7770.21 991.61 53851.42 88888.00 2019-03-28 13:58:46.000 87 7770.18 991.54 53851.47 88888.00 2019-03-28 13:58:47.000 87 7770.14 991.46 53851.50 88888.00 2019-03-28 13:58:48.000 87 7770.10 991.35 53851.56 88888.00 2019-03-28 13:58:49.000 87 7770.06 991.20 53851.63 88888.00 2019-03-28 13:58:50.000 87 7770.00 991.05 53851.66 88888.00 2019-03-28 13:58:51.000 87 7769.94 990.92 53851.69 88888.00 2019-03-28 13:58:52.000 87 7769.90 990.77 53851.73 88888.00 2019-03-28 13:58:53.000 87 7769.87 990.63 53851.78 88888.00 2019-03-28 13:58:54.000 87 7769.85 990.50 53851.82 88888.00 2019-03-28 13:58:55.000 87 7769.83 990.35 53851.89 88888.00 2019-03-28 13:58:56.000 87 7769.84 990.19 53851.99 88888.00 2019-03-28 13:58:57.000 87 7769.86 990.04 53852.07 88888.00 2019-03-28 13:58:58.000 87 7769.87 989.88 53852.15 88888.00 2019-03-28 13:58:59.000 87 7769.94 989.68 53852.31 88888.00 2019-03-28 13:59:00.000 87 7770.05 989.46 53852.49 88888.00 2019-03-28 13:59:01.000 87 7770.14 989.28 53852.60 88888.00 2019-03-28 13:59:02.000 87 7770.19 989.12 53852.68 88888.00 2019-03-28 13:59:03.000 87 7770.26 988.96 53852.81 88888.00 2019-03-28 13:59:04.000 87 7770.36 988.78 53852.95 88888.00 2019-03-28 13:59:05.000 87 7770.43 988.56 53853.07 88888.00 2019-03-28 13:59:06.000 87 7770.49 988.36 53853.17 88888.00 2019-03-28 13:59:07.000 87 7770.56 988.18 53853.27 88888.00 2019-03-28 13:59:08.000 87 7770.61 987.96 53853.37 88888.00 2019-03-28 13:59:09.000 87 7770.65 987.73 53853.47 88888.00 2019-03-28 13:59:10.000 87 7770.68 987.52 53853.60 88888.00 2019-03-28 13:59:11.000 87 7770.73 987.30 53853.72 88888.00 2019-03-28 13:59:12.000 87 7770.77 987.07 53853.82 88888.00 2019-03-28 13:59:13.000 87 7770.81 986.84 53853.91 88888.00 2019-03-28 13:59:14.000 87 7770.84 986.61 53854.00 88888.00 2019-03-28 13:59:15.000 87 7770.86 986.41 53854.05 88888.00 2019-03-28 13:59:16.000 87 7770.87 986.20 53854.11 88888.00 2019-03-28 13:59:17.000 87 7770.89 985.98 53854.17 88888.00 2019-03-28 13:59:18.000 87 7770.92 985.78 53854.25 88888.00 2019-03-28 13:59:19.000 87 7770.95 985.60 53854.32 88888.00 2019-03-28 13:59:20.000 87 7770.98 985.43 53854.37 88888.00 2019-03-28 13:59:21.000 87 7771.03 985.26 53854.44 88888.00 2019-03-28 13:59:22.000 87 7771.10 985.12 53854.51 88888.00 2019-03-28 13:59:23.000 87 7771.13 985.02 53854.56 88888.00 2019-03-28 13:59:24.000 87 7771.16 984.96 53854.59 88888.00 2019-03-28 13:59:25.000 87 7771.20 984.92 53854.62 88888.00 2019-03-28 13:59:26.000 87 7771.23 984.88 53854.65 88888.00 2019-03-28 13:59:27.000 87 7771.25 984.86 53854.66 88888.00 2019-03-28 13:59:28.000 87 7771.26 984.84 53854.67 88888.00 2019-03-28 13:59:29.000 87 7771.29 984.86 53854.70 88888.00 2019-03-28 13:59:30.000 87 7771.32 984.91 53854.73 88888.00 2019-03-28 13:59:31.000 87 7771.34 984.98 53854.74 88888.00 2019-03-28 13:59:32.000 87 7771.36 985.07 53854.73 88888.00 2019-03-28 13:59:33.000 87 7771.39 985.17 53854.75 88888.00 2019-03-28 13:59:34.000 87 7771.42 985.27 53854.78 88888.00 2019-03-28 13:59:35.000 87 7771.44 985.38 53854.78 88888.00 2019-03-28 13:59:36.000 87 7771.45 985.50 53854.78 88888.00 2019-03-28 13:59:37.000 87 7771.46 985.58 53854.80 88888.00 2019-03-28 13:59:38.000 87 7771.47 985.65 53854.83 88888.00 2019-03-28 13:59:39.000 87 7771.48 985.73 53854.84 88888.00 2019-03-28 13:59:40.000 87 7771.49 985.81 53854.85 88888.00 2019-03-28 13:59:41.000 87 7771.49 985.93 53854.85 88888.00 2019-03-28 13:59:42.000 87 7771.45 986.04 53854.83 88888.00 2019-03-28 13:59:43.000 87 7771.37 986.12 53854.77 88888.00 2019-03-28 13:59:44.000 87 7771.27 986.18 53854.70 88888.00 2019-03-28 13:59:45.000 87 7771.15 986.24 53854.65 88888.00 2019-03-28 13:59:46.000 87 7771.03 986.28 53854.59 88888.00 2019-03-28 13:59:47.000 87 7770.90 986.31 53854.52 88888.00 2019-03-28 13:59:48.000 87 7770.76 986.32 53854.45 88888.00 2019-03-28 13:59:49.000 87 7770.63 986.33 53854.40 88888.00 2019-03-28 13:59:50.000 87 7770.50 986.36 53854.34 88888.00 2019-03-28 13:59:51.000 87 7770.38 986.41 53854.26 88888.00 2019-03-28 13:59:52.000 87 7770.26 986.46 53854.20 88888.00 2019-03-28 13:59:53.000 87 7770.15 986.54 53854.14 88888.00 2019-03-28 13:59:54.000 87 7770.01 986.67 53854.06 88888.00 2019-03-28 13:59:55.000 87 7769.86 986.84 53853.95 88888.00 2019-03-28 13:59:56.000 87 7769.70 987.00 53853.84 88888.00 2019-03-28 13:59:57.000 87 7769.54 987.13 53853.73 88888.00 2019-03-28 13:59:58.000 87 7769.37 987.25 53853.63 88888.00 2019-03-28 13:59:59.000 87 7769.19 987.39 53853.53 88888.00 2019-03-28 14:00:00.000 87 7769.00 987.51 53853.43 88888.00 2019-03-28 14:00:01.000 87 7768.84 987.62 53853.34 88888.00 2019-03-28 14:00:02.000 87 7768.74 987.74 53853.30 88888.00 2019-03-28 14:00:03.000 87 7768.63 987.87 53853.26 88888.00 2019-03-28 14:00:04.000 87 7768.51 987.97 53853.22 88888.00 2019-03-28 14:00:05.000 87 7768.42 988.07 53853.20 88888.00 2019-03-28 14:00:06.000 87 7768.34 988.20 53853.16 88888.00 2019-03-28 14:00:07.000 87 7768.23 988.35 53853.10 88888.00 2019-03-28 14:00:08.000 87 7768.10 988.44 53853.04 88888.00 2019-03-28 14:00:09.000 87 7767.95 988.51 53852.96 88888.00 2019-03-28 14:00:10.000 87 7767.81 988.61 53852.89 88888.00 2019-03-28 14:00:11.000 87 7767.69 988.70 53852.84 88888.00 2019-03-28 14:00:12.000 87 7767.59 988.72 53852.82 88888.00 2019-03-28 14:00:13.000 87 7767.52 988.72 53852.86 88888.00 2019-03-28 14:00:14.000 87 7767.46 988.71 53852.88 88888.00 2019-03-28 14:00:15.000 87 7767.38 988.70 53852.86 88888.00 2019-03-28 14:00:16.000 87 7767.33 988.65 53852.87 88888.00 2019-03-28 14:00:17.000 87 7767.28 988.57 53852.92 88888.00 2019-03-28 14:00:18.000 87 7767.25 988.46 53852.96 88888.00 2019-03-28 14:00:19.000 87 7767.23 988.30 53853.02 88888.00 2019-03-28 14:00:20.000 87 7767.24 988.10 53853.10 88888.00 2019-03-28 14:00:21.000 87 7767.24 987.90 53853.17 88888.00 2019-03-28 14:00:22.000 87 7767.24 987.71 53853.24 88888.00 2019-03-28 14:00:23.000 87 7767.26 987.53 53853.32 88888.00 2019-03-28 14:00:24.000 87 7767.31 987.33 53853.41 88888.00 2019-03-28 14:00:25.000 87 7767.38 987.14 53853.50 88888.00 2019-03-28 14:00:26.000 87 7767.45 986.97 53853.60 88888.00 2019-03-28 14:00:27.000 87 7767.55 986.79 53853.73 88888.00 2019-03-28 14:00:28.000 87 7767.63 986.60 53853.83 88888.00 2019-03-28 14:00:29.000 87 7767.70 986.45 53853.90 88888.00 2019-03-28 14:00:30.000 87 7767.75 986.34 53853.96 88888.00 2019-03-28 14:00:31.000 87 7767.82 986.22 53854.05 88888.00 2019-03-28 14:00:32.000 87 7767.89 986.10 53854.12 88888.00 2019-03-28 14:00:33.000 87 7767.95 985.94 53854.18 88888.00 2019-03-28 14:00:34.000 87 7768.00 985.75 53854.26 88888.00 2019-03-28 14:00:35.000 87 7768.06 985.60 53854.34 88888.00 2019-03-28 14:00:36.000 87 7768.11 985.50 53854.38 88888.00 2019-03-28 14:00:37.000 87 7768.14 985.41 53854.41 88888.00 2019-03-28 14:00:38.000 87 7768.17 985.33 53854.44 88888.00 2019-03-28 14:00:39.000 87 7768.18 985.22 53854.48 88888.00 2019-03-28 14:00:40.000 87 7768.18 985.12 53854.50 88888.00 2019-03-28 14:00:41.000 87 7768.17 985.04 53854.50 88888.00 2019-03-28 14:00:42.000 87 7768.15 984.95 53854.48 88888.00 2019-03-28 14:00:43.000 87 7768.13 984.85 53854.49 88888.00 2019-03-28 14:00:44.000 87 7768.07 984.74 53854.49 88888.00 2019-03-28 14:00:45.000 87 7767.98 984.62 53854.46 88888.00 2019-03-28 14:00:46.000 87 7767.89 984.50 53854.42 88888.00 2019-03-28 14:00:47.000 87 7767.80 984.38 53854.38 88888.00 2019-03-28 14:00:48.000 87 7767.70 984.28 53854.34 88888.00 2019-03-28 14:00:49.000 87 7767.59 984.21 53854.30 88888.00 2019-03-28 14:00:50.000 87 7767.49 984.14 53854.27 88888.00 2019-03-28 14:00:51.000 87 7767.36 984.03 53854.21 88888.00 2019-03-28 14:00:52.000 87 7767.25 983.92 53854.17 88888.00 2019-03-28 14:00:53.000 87 7767.14 983.83 53854.14 88888.00 2019-03-28 14:00:54.000 87 7767.02 983.71 53854.10 88888.00 2019-03-28 14:00:55.000 87 7766.89 983.61 53854.04 88888.00 2019-03-28 14:00:56.000 87 7766.73 983.60 53853.93 88888.00 2019-03-28 14:00:57.000 87 7766.56 983.60 53853.82 88888.00 2019-03-28 14:00:58.000 87 7766.40 983.59 53853.74 88888.00 2019-03-28 14:00:59.000 87 7766.23 983.59 53853.66 88888.00 2019-03-28 14:01:00.000 87 7766.06 983.58 53853.56 88888.00 2019-03-28 14:01:01.000 87 7765.90 983.56 53853.46 88888.00 2019-03-28 14:01:02.000 87 7765.77 983.53 53853.40 88888.00 2019-03-28 14:01:03.000 87 7765.64 983.52 53853.36 88888.00 2019-03-28 14:01:04.000 87 7765.50 983.51 53853.29 88888.00 2019-03-28 14:01:05.000 87 7765.35 983.47 53853.23 88888.00 2019-03-28 14:01:06.000 87 7765.23 983.43 53853.18 88888.00 2019-03-28 14:01:07.000 87 7765.12 983.43 53853.15 88888.00 2019-03-28 14:01:08.000 87 7765.02 983.46 53853.11 88888.00 2019-03-28 14:01:09.000 87 7764.92 983.48 53853.06 88888.00 2019-03-28 14:01:10.000 87 7764.82 983.48 53853.02 88888.00 2019-03-28 14:01:11.000 87 7764.71 983.49 53852.97 88888.00 2019-03-28 14:01:12.000 87 7764.57 983.52 53852.88 88888.00 2019-03-28 14:01:13.000 87 7764.42 983.54 53852.79 88888.00 2019-03-28 14:01:14.000 87 7764.28 983.54 53852.74 88888.00 2019-03-28 14:01:15.000 87 7764.16 983.56 53852.69 88888.00 2019-03-28 14:01:16.000 87 7764.06 983.61 53852.65 88888.00 2019-03-28 14:01:17.000 87 7763.99 983.65 53852.64 88888.00 2019-03-28 14:01:18.000 87 7763.94 983.70 53852.63 88888.00 2019-03-28 14:01:19.000 87 7763.84 983.78 53852.57 88888.00 2019-03-28 14:01:20.000 87 7763.71 983.84 53852.49 88888.00 2019-03-28 14:01:21.000 87 7763.59 983.85 53852.46 88888.00 2019-03-28 14:01:22.000 87 7763.49 983.83 53852.43 88888.00 2019-03-28 14:01:23.000 87 7763.40 983.83 53852.38 88888.00 2019-03-28 14:01:24.000 87 7763.33 983.83 53852.35 88888.00 2019-03-28 14:01:25.000 87 7763.31 983.77 53852.41 88888.00 2019-03-28 14:01:26.000 87 7763.29 983.69 53852.46 88888.00 2019-03-28 14:01:27.000 87 7763.23 983.62 53852.46 88888.00 2019-03-28 14:01:28.000 87 7763.17 983.54 53852.47 88888.00 2019-03-28 14:01:29.000 87 7763.12 983.46 53852.49 88888.00 2019-03-28 14:01:30.000 87 7763.09 983.35 53852.50 88888.00 2019-03-28 14:01:31.000 87 7763.06 983.24 53852.52 88888.00 2019-03-28 14:01:32.000 87 7763.05 983.09 53852.58 88888.00 2019-03-28 14:01:33.000 87 7763.06 982.93 53852.66 88888.00 2019-03-28 14:01:34.000 87 7763.11 982.81 53852.73 88888.00 2019-03-28 14:01:35.000 87 7763.14 982.70 53852.80 88888.00 2019-03-28 14:01:36.000 87 7763.13 982.56 53852.83 88888.00 2019-03-28 14:01:37.000 87 7763.12 982.43 53852.86 88888.00 2019-03-28 14:01:38.000 87 7763.13 982.31 53852.92 88888.00 2019-03-28 14:01:39.000 87 7763.15 982.19 53852.97 88888.00 2019-03-28 14:01:40.000 87 7763.18 982.07 53853.02 88888.00 2019-03-28 14:01:41.000 87 7763.23 981.96 53853.10 88888.00 2019-03-28 14:01:42.000 87 7763.28 981.86 53853.18 88888.00 2019-03-28 14:01:43.000 87 7763.32 981.73 53853.27 88888.00 2019-03-28 14:01:44.000 87 7763.35 981.59 53853.32 88888.00 2019-03-28 14:01:45.000 87 7763.35 981.48 53853.32 88888.00 2019-03-28 14:01:46.000 87 7763.30 981.35 53853.30 88888.00 2019-03-28 14:01:47.000 87 7763.26 981.17 53853.33 88888.00 2019-03-28 14:01:48.000 87 7763.25 980.96 53853.39 88888.00 2019-03-28 14:01:49.000 87 7763.23 980.75 53853.45 88888.00 2019-03-28 14:01:50.000 87 7763.21 980.56 53853.47 88888.00 2019-03-28 14:01:51.000 87 7763.21 980.39 53853.50 88888.00 2019-03-28 14:01:52.000 87 7763.22 980.21 53853.55 88888.00 2019-03-28 14:01:53.000 87 7763.23 980.01 53853.61 88888.00 2019-03-28 14:01:54.000 87 7763.21 979.83 53853.64 88888.00 2019-03-28 14:01:55.000 87 7763.19 979.63 53853.65 88888.00 2019-03-28 14:01:56.000 87 7763.21 979.42 53853.71 88888.00 2019-03-28 14:01:57.000 87 7763.22 979.21 53853.77 88888.00 2019-03-28 14:01:58.000 87 7763.22 979.01 53853.81 88888.00 2019-03-28 14:01:59.000 87 7763.22 978.80 53853.84 88888.00 2019-03-28 14:02:00.000 87 7763.22 978.61 53853.86 88888.00 2019-03-28 14:02:01.000 87 7763.19 978.45 53853.87 88888.00 2019-03-28 14:02:02.000 87 7763.15 978.31 53853.85 88888.00 2019-03-28 14:02:03.000 87 7763.06 978.18 53853.80 88888.00 2019-03-28 14:02:04.000 87 7762.96 978.04 53853.76 88888.00 2019-03-28 14:02:05.000 87 7762.87 977.92 53853.71 88888.00 2019-03-28 14:02:06.000 87 7762.77 977.84 53853.66 88888.00 2019-03-28 14:02:07.000 87 7762.65 977.78 53853.58 88888.00 2019-03-28 14:02:08.000 87 7762.50 977.70 53853.46 88888.00 2019-03-28 14:02:09.000 87 7762.33 977.63 53853.34 88888.00 2019-03-28 14:02:10.000 87 7762.19 977.57 53853.24 88888.00 2019-03-28 14:02:11.000 87 7762.03 977.49 53853.18 88888.00 2019-03-28 14:02:12.000 87 7761.87 977.40 53853.09 88888.00 2019-03-28 14:02:13.000 87 7761.72 977.29 53853.01 88888.00 2019-03-28 14:02:14.000 87 7761.58 977.17 53852.94 88888.00 2019-03-28 14:02:15.000 87 7761.44 977.08 53852.85 88888.00 2019-03-28 14:02:16.000 87 7761.31 977.01 53852.77 88888.00 2019-03-28 14:02:17.000 87 7761.19 976.90 53852.73 88888.00 2019-03-28 14:02:18.000 87 7761.07 976.79 53852.68 88888.00 2019-03-28 14:02:19.000 87 7760.94 976.69 53852.61 88888.00 2019-03-28 14:02:20.000 87 7760.81 976.56 53852.53 88888.00 2019-03-28 14:02:21.000 87 7760.67 976.43 53852.45 88888.00 2019-03-28 14:02:22.000 87 7760.52 976.32 53852.38 88888.00 2019-03-28 14:02:23.000 87 7760.39 976.19 53852.31 88888.00 2019-03-28 14:02:24.000 87 7760.29 976.05 53852.28 88888.00 2019-03-28 14:02:25.000 87 7760.20 975.91 53852.25 88888.00 2019-03-28 14:02:26.000 87 7760.11 975.78 53852.22 88888.00 2019-03-28 14:02:27.000 87 7760.06 975.67 53852.21 88888.00 2019-03-28 14:02:28.000 87 7760.05 975.57 53852.22 88888.00 2019-03-28 14:02:29.000 87 7760.03 975.49 53852.22 88888.00 2019-03-28 14:02:30.000 87 7760.02 975.41 53852.23 88888.00 2019-03-28 14:02:31.000 87 7760.05 975.34 53852.28 88888.00 2019-03-28 14:02:32.000 87 7760.08 975.26 53852.31 88888.00 2019-03-28 14:02:33.000 87 7760.11 975.19 53852.34 88888.00 2019-03-28 14:02:34.000 87 7760.15 975.16 53852.36 88888.00 2019-03-28 14:02:35.000 87 7760.18 975.14 53852.36 88888.00 2019-03-28 14:02:36.000 87 7760.22 975.13 53852.36 88888.00 2019-03-28 14:02:37.000 87 7760.26 975.12 53852.36 88888.00 2019-03-28 14:02:38.000 87 7760.29 975.11 53852.36 88888.00 2019-03-28 14:02:39.000 87 7760.33 975.07 53852.37 88888.00 2019-03-28 14:02:40.000 87 7760.39 975.01 53852.42 88888.00 2019-03-28 14:02:41.000 87 7760.45 974.93 53852.48 88888.00 2019-03-28 14:02:42.000 87 7760.51 974.85 53852.52 88888.00 2019-03-28 14:02:43.000 87 7760.57 974.77 53852.54 88888.00 2019-03-28 14:02:44.000 87 7760.63 974.67 53852.57 88888.00 2019-03-28 14:02:45.000 87 7760.70 974.58 53852.62 88888.00 2019-03-28 14:02:46.000 87 7760.73 974.51 53852.63 88888.00 2019-03-28 14:02:47.000 87 7760.71 974.45 53852.59 88888.00 2019-03-28 14:02:48.000 87 7760.67 974.44 53852.51 88888.00 2019-03-28 14:02:49.000 87 7760.59 974.45 53852.42 88888.00 2019-03-28 14:02:50.000 87 7760.48 974.44 53852.32 88888.00 2019-03-28 14:02:51.000 87 7760.35 974.44 53852.20 88888.00 2019-03-28 14:02:52.000 87 7760.22 974.46 53852.08 88888.00 2019-03-28 14:02:53.000 87 7760.11 974.48 53852.01 88888.00 2019-03-28 14:02:54.000 87 7759.99 974.51 53851.91 88888.00 2019-03-28 14:02:55.000 87 7759.82 974.56 53851.75 88888.00 2019-03-28 14:02:56.000 87 7759.62 974.60 53851.61 88888.00 2019-03-28 14:02:57.000 87 7759.47 974.60 53851.52 88888.00 2019-03-28 14:02:58.000 87 7759.34 974.57 53851.46 88888.00 2019-03-28 14:02:59.000 87 7759.24 974.54 53851.41 88888.00 2019-03-28 14:03:00.000 87 7759.14 974.53 53851.35 88888.00 2019-03-28 14:03:01.000 87 7759.02 974.54 53851.25 88888.00 2019-03-28 14:03:02.000 87 7758.87 974.54 53851.11 88888.00 2019-03-28 14:03:03.000 87 7758.69 974.52 53851.00 88888.00 2019-03-28 14:03:04.000 87 7758.53 974.51 53850.89 88888.00 2019-03-28 14:03:05.000 87 7758.39 974.53 53850.79 88888.00 2019-03-28 14:03:06.000 87 7758.26 974.56 53850.70 88888.00 2019-03-28 14:03:07.000 87 7758.10 974.60 53850.60 88888.00 2019-03-28 14:03:08.000 87 7757.93 974.65 53850.46 88888.00 2019-03-28 14:03:09.000 87 7757.78 974.74 53850.34 88888.00 2019-03-28 14:03:10.000 87 7757.64 974.91 53850.21 88888.00 2019-03-28 14:03:11.000 87 7757.51 975.11 53850.09 88888.00 2019-03-28 14:03:12.000 87 7757.43 975.27 53850.03 88888.00 2019-03-28 14:03:13.000 87 7757.37 975.41 53850.00 88888.00 2019-03-28 14:03:14.000 87 7757.30 975.56 53849.95 88888.00 2019-03-28 14:03:15.000 87 7757.23 975.71 53849.89 88888.00 2019-03-28 14:03:16.000 87 7757.17 975.89 53849.83 88888.00 2019-03-28 14:03:17.000 87 7757.12 976.07 53849.79 88888.00 2019-03-28 14:03:18.000 87 7757.11 976.21 53849.79 88888.00 2019-03-28 14:03:19.000 87 7757.12 976.34 53849.81 88888.00 2019-03-28 14:03:20.000 87 7757.10 976.48 53849.80 88888.00 2019-03-28 14:03:21.000 87 7757.07 976.65 53849.75 88888.00 2019-03-28 14:03:22.000 87 7757.04 976.86 53849.70 88888.00 2019-03-28 14:03:23.000 87 7757.01 977.07 53849.66 88888.00 2019-03-28 14:03:24.000 87 7757.01 977.25 53849.65 88888.00 2019-03-28 14:03:25.000 87 7757.04 977.45 53849.66 88888.00 2019-03-28 14:03:26.000 87 7757.07 977.68 53849.67 88888.00 2019-03-28 14:03:27.000 87 7757.10 977.91 53849.67 88888.00 2019-03-28 14:03:28.000 87 7757.11 978.16 53849.66 88888.00 2019-03-28 14:03:29.000 87 7757.11 978.45 53849.63 88888.00 2019-03-28 14:03:30.000 87 7757.12 978.72 53849.62 88888.00 2019-03-28 14:03:31.000 87 7757.15 978.96 53849.62 88888.00 2019-03-28 14:03:32.000 87 7757.17 979.21 53849.61 88888.00 2019-03-28 14:03:33.000 87 7757.22 979.47 53849.65 88888.00 2019-03-28 14:03:34.000 87 7757.30 979.68 53849.73 88888.00 2019-03-28 14:03:35.000 87 7757.41 979.85 53849.83 88888.00 2019-03-28 14:03:36.000 87 7757.55 980.02 53849.95 88888.00 2019-03-28 14:03:37.000 87 7757.68 980.19 53850.06 88888.00 2019-03-28 14:03:38.000 87 7757.81 980.35 53850.17 88888.00 2019-03-28 14:03:39.000 87 7757.94 980.49 53850.28 88888.00 2019-03-28 14:03:40.000 87 7758.07 980.60 53850.41 88888.00 2019-03-28 14:03:41.000 87 7758.23 980.69 53850.54 88888.00 2019-03-28 14:03:42.000 87 7758.38 980.80 53850.63 88888.00 2019-03-28 14:03:43.000 87 7758.50 980.92 53850.70 88888.00 2019-03-28 14:03:44.000 87 7758.60 981.07 53850.78 88888.00 2019-03-28 14:03:45.000 87 7758.69 981.22 53850.82 88888.00 2019-03-28 14:03:46.000 87 7758.75 981.32 53850.88 88888.00 2019-03-28 14:03:47.000 87 7758.81 981.39 53850.94 88888.00 2019-03-28 14:03:48.000 87 7758.85 981.49 53850.98 88888.00 2019-03-28 14:03:49.000 87 7758.86 981.58 53851.02 88888.00 2019-03-28 14:03:50.000 87 7758.88 981.61 53851.08 88888.00 2019-03-28 14:03:51.000 87 7758.93 981.64 53851.15 88888.00 2019-03-28 14:03:52.000 87 7759.00 981.72 53851.21 88888.00 2019-03-28 14:03:53.000 87 7759.09 981.79 53851.31 88888.00 2019-03-28 14:03:54.000 87 7759.21 981.80 53851.45 88888.00 2019-03-28 14:03:55.000 87 7759.32 981.77 53851.60 88888.00 2019-03-28 14:03:56.000 87 7759.38 981.75 53851.70 88888.00 2019-03-28 14:03:57.000 87 7759.38 981.75 53851.73 88888.00 2019-03-28 14:03:58.000 87 7759.34 981.81 53851.72 88888.00 2019-03-28 14:03:59.000 87 7759.30 981.88 53851.71 88888.00 2019-03-28 14:04:00.000 87 7759.27 981.88 53851.75 88888.00 2019-03-28 14:04:01.000 87 7759.21 981.83 53851.77 88888.00 2019-03-28 14:04:02.000 87 7759.09 981.79 53851.73 88888.00 2019-03-28 14:04:03.000 87 7758.95 981.73 53851.67 88888.00 2019-03-28 14:04:04.000 87 7758.78 981.59 53851.62 88888.00 2019-03-28 14:04:05.000 87 7758.57 981.42 53851.55 88888.00 2019-03-28 14:04:06.000 87 7758.33 981.28 53851.45 88888.00 2019-03-28 14:04:07.000 87 7758.12 981.16 53851.36 88888.00 2019-03-28 14:04:08.000 87 7757.97 981.01 53851.35 88888.00 2019-03-28 14:04:09.000 87 7757.89 980.83 53851.42 88888.00 2019-03-28 14:04:10.000 87 7757.88 980.61 53851.53 88888.00 2019-03-28 14:04:11.000 87 7757.85 980.38 53851.62 88888.00 2019-03-28 14:04:12.000 87 7757.80 980.17 53851.68 88888.00 2019-03-28 14:04:13.000 87 7757.74 979.97 53851.71 88888.00 2019-03-28 14:04:14.000 87 7757.65 979.79 53851.74 88888.00 2019-03-28 14:04:15.000 87 7757.53 979.68 53851.71 88888.00 2019-03-28 14:04:16.000 87 7757.46 979.59 53851.71 88888.00 2019-03-28 14:04:17.000 87 7757.47 979.46 53851.81 88888.00 2019-03-28 14:04:18.000 87 7757.50 979.34 53851.91 88888.00 2019-03-28 14:04:19.000 87 7757.49 979.27 53851.95 88888.00 2019-03-28 14:04:20.000 87 7757.45 979.16 53851.96 88888.00 2019-03-28 14:04:21.000 87 7757.40 978.99 53852.00 88888.00 2019-03-28 14:04:22.000 87 7757.40 978.85 53852.06 88888.00 2019-03-28 14:04:23.000 87 7757.39 978.67 53852.11 88888.00 2019-03-28 14:04:24.000 87 7757.31 978.40 53852.13 88888.00 2019-03-28 14:04:25.000 87 7757.22 978.14 53852.14 88888.00 2019-03-28 14:04:26.000 87 7757.16 977.91 53852.14 88888.00 2019-03-28 14:04:27.000 87 7757.12 977.70 53852.17 88888.00 2019-03-28 14:04:28.000 87 7757.13 977.50 53852.25 88888.00 2019-03-28 14:04:29.000 87 7757.22 977.29 53852.39 88888.00 2019-03-28 14:04:30.000 87 7757.31 977.13 53852.51 88888.00 2019-03-28 14:04:31.000 87 7757.39 977.02 53852.61 88888.00 2019-03-28 14:04:32.000 87 7757.49 976.94 53852.71 88888.00 2019-03-28 14:04:33.000 87 7757.56 976.86 53852.79 88888.00 2019-03-28 14:04:34.000 87 7757.61 976.82 53852.84 88888.00 2019-03-28 14:04:35.000 87 7757.67 976.79 53852.89 88888.00 2019-03-28 14:04:36.000 87 7757.73 976.78 53852.95 88888.00 2019-03-28 14:04:37.000 87 7757.81 976.79 53853.00 88888.00 2019-03-28 14:04:38.000 87 7757.90 976.76 53853.07 88888.00 2019-03-28 14:04:39.000 87 7757.94 976.66 53853.12 88888.00 2019-03-28 14:04:40.000 87 7757.89 976.60 53853.07 88888.00 2019-03-28 14:04:41.000 87 7757.78 976.61 53852.96 88888.00 2019-03-28 14:04:42.000 87 7757.64 976.58 53852.87 88888.00 2019-03-28 14:04:43.000 87 7757.50 976.52 53852.78 88888.00 2019-03-28 14:04:44.000 87 7757.36 976.46 53852.70 88888.00 2019-03-28 14:04:45.000 87 7757.21 976.39 53852.61 88888.00 2019-03-28 14:04:46.000 87 7757.05 976.28 53852.54 88888.00 2019-03-28 14:04:47.000 87 7756.93 976.16 53852.51 88888.00 2019-03-28 14:04:48.000 87 7756.80 976.06 53852.47 88888.00 2019-03-28 14:04:49.000 87 7756.68 975.96 53852.43 88888.00 2019-03-28 14:04:50.000 87 7756.57 975.83 53852.40 88888.00 2019-03-28 14:04:51.000 87 7756.46 975.73 53852.36 88888.00 2019-03-28 14:04:52.000 87 7756.34 975.64 53852.31 88888.00 2019-03-28 14:04:53.000 87 7756.23 975.57 53852.26 88888.00 2019-03-28 14:04:54.000 87 7756.12 975.52 53852.21 88888.00 2019-03-28 14:04:55.000 87 7756.01 975.45 53852.18 88888.00 2019-03-28 14:04:56.000 87 7755.90 975.40 53852.12 88888.00 2019-03-28 14:04:57.000 87 7755.77 975.41 53852.03 88888.00 2019-03-28 14:04:58.000 87 7755.64 975.45 53851.95 88888.00 2019-03-28 14:04:59.000 87 7755.51 975.44 53851.88 88888.00 2019-03-28 14:05:00.000 87 7755.35 975.40 53851.81 88888.00 2019-03-28 14:05:01.000 87 7755.20 975.36 53851.75 88888.00 2019-03-28 14:05:02.000 87 7755.03 975.34 53851.63 88888.00 2019-03-28 14:05:03.000 87 7754.80 975.30 53851.49 88888.00 2019-03-28 14:05:04.000 87 7754.60 975.26 53851.38 88888.00 2019-03-28 14:05:05.000 87 7754.41 975.22 53851.29 88888.00 2019-03-28 14:05:06.000 87 7754.20 975.17 53851.17 88888.00 2019-03-28 14:05:07.000 87 7753.99 975.17 53851.04 88888.00 2019-03-28 14:05:08.000 87 7753.81 975.20 53850.94 88888.00 2019-03-28 14:05:09.000 87 7753.65 975.22 53850.87 88888.00 2019-03-28 14:05:10.000 87 7753.53 975.28 53850.82 88888.00 2019-03-28 14:05:11.000 87 7753.45 975.34 53850.79 88888.00 2019-03-28 14:05:12.000 87 7753.37 975.37 53850.78 88888.00 2019-03-28 14:05:13.000 87 7753.30 975.41 53850.77 88888.00 2019-03-28 14:05:14.000 87 7753.28 975.49 53850.79 88888.00 2019-03-28 14:05:15.000 87 7753.32 975.57 53850.84 88888.00 2019-03-28 14:05:16.000 87 7753.36 975.62 53850.89 88888.00 2019-03-28 14:05:17.000 87 7753.41 975.71 53850.96 88888.00 2019-03-28 14:05:18.000 87 7753.47 975.84 53851.01 88888.00 2019-03-28 14:05:19.000 87 7753.49 975.94 53851.02 88888.00 2019-03-28 14:05:20.000 87 7753.47 976.05 53850.97 88888.00 2019-03-28 14:05:21.000 87 7753.39 976.20 53850.89 88888.00 2019-03-28 14:05:22.000 87 7753.28 976.25 53850.83 88888.00 2019-03-28 14:05:23.000 87 7753.23 976.20 53850.86 88888.00 2019-03-28 14:05:24.000 87 7753.25 976.18 53850.92 88888.00 2019-03-28 14:05:25.000 87 7753.25 976.18 53850.95 88888.00 2019-03-28 14:05:26.000 87 7753.26 976.11 53850.98 88888.00 2019-03-28 14:05:27.000 87 7753.25 976.07 53851.00 88888.00 2019-03-28 14:05:28.000 87 7753.20 976.09 53850.95 88888.00 2019-03-28 14:05:29.000 87 7753.15 976.08 53850.93 88888.00 2019-03-28 14:05:30.000 87 7753.14 976.09 53850.96 88888.00 2019-03-28 14:05:31.000 87 7753.16 976.12 53851.01 88888.00 2019-03-28 14:05:32.000 87 7753.20 976.14 53851.06 88888.00 2019-03-28 14:05:33.000 87 7753.25 976.16 53851.12 88888.00 2019-03-28 14:05:34.000 87 7753.33 976.19 53851.21 88888.00 2019-03-28 14:05:35.000 87 7753.43 976.17 53851.32 88888.00 2019-03-28 14:05:36.000 87 7753.54 976.14 53851.45 88888.00 2019-03-28 14:05:37.000 87 7753.65 976.11 53851.53 88888.00 2019-03-28 14:05:38.000 87 7753.72 976.06 53851.58 88888.00 2019-03-28 14:05:39.000 87 7753.77 975.96 53851.65 88888.00 2019-03-28 14:05:40.000 87 7753.83 975.84 53851.71 88888.00 2019-03-28 14:05:41.000 87 7753.90 975.73 53851.76 88888.00 2019-03-28 14:05:42.000 87 7753.97 975.59 53851.87 88888.00 2019-03-28 14:05:43.000 87 7754.01 975.45 53851.94 88888.00 2019-03-28 14:05:44.000 87 7753.99 975.35 53851.92 88888.00 2019-03-28 14:05:45.000 87 7754.00 975.24 53851.93 88888.00 2019-03-28 14:05:46.000 87 7754.07 975.11 53852.01 88888.00 2019-03-28 14:05:47.000 87 7754.15 974.99 53852.09 88888.00 2019-03-28 14:05:48.000 87 7754.24 974.91 53852.18 88888.00 2019-03-28 14:05:49.000 87 7754.37 974.81 53852.30 88888.00 2019-03-28 14:05:50.000 87 7754.56 974.68 53852.46 88888.00 2019-03-28 14:05:51.000 87 7754.72 974.55 53852.60 88888.00 2019-03-28 14:05:52.000 87 7754.89 974.42 53852.73 88888.00 2019-03-28 14:05:53.000 87 7755.08 974.33 53852.87 88888.00 2019-03-28 14:05:54.000 87 7755.25 974.24 53852.98 88888.00 2019-03-28 14:05:55.000 87 7755.38 974.13 53853.07 88888.00 2019-03-28 14:05:56.000 87 7755.48 974.01 53853.13 88888.00 2019-03-28 14:05:57.000 87 7755.55 973.87 53853.18 88888.00 2019-03-28 14:05:58.000 87 7755.61 973.76 53853.21 88888.00 2019-03-28 14:05:59.000 87 7755.64 973.67 53853.20 88888.00 2019-03-28 14:06:00.000 87 7755.67 973.52 53853.22 88888.00 2019-03-28 14:06:01.000 87 7755.74 973.34 53853.30 88888.00 2019-03-28 14:06:02.000 87 7755.83 973.17 53853.40 88888.00 2019-03-28 14:06:03.000 87 7755.92 973.00 53853.47 88888.00 2019-03-28 14:06:04.000 87 7755.99 972.86 53853.52 88888.00 2019-03-28 14:06:05.000 87 7756.10 972.69 53853.62 88888.00 2019-03-28 14:06:06.000 87 7756.27 972.49 53853.77 88888.00 2019-03-28 14:06:07.000 87 7756.40 972.36 53853.85 88888.00 2019-03-28 14:06:08.000 87 7756.51 972.27 53853.89 88888.00 2019-03-28 14:06:09.000 87 7756.61 972.15 53853.95 88888.00 2019-03-28 14:06:10.000 87 7756.70 972.00 53854.01 88888.00 2019-03-28 14:06:11.000 87 7756.78 971.90 53854.07 88888.00 2019-03-28 14:06:12.000 87 7756.89 971.88 53854.11 88888.00 2019-03-28 14:06:13.000 87 7756.96 971.92 53854.11 88888.00 2019-03-28 14:06:14.000 87 7757.02 971.92 53854.12 88888.00 2019-03-28 14:06:15.000 87 7757.10 971.91 53854.18 88888.00 2019-03-28 14:06:16.000 87 7757.16 971.89 53854.22 88888.00 2019-03-28 14:06:17.000 87 7757.21 971.85 53854.24 88888.00 2019-03-28 14:06:18.000 87 7757.27 971.82 53854.27 88888.00 2019-03-28 14:06:19.000 87 7757.33 971.82 53854.30 88888.00 2019-03-28 14:06:20.000 87 7757.39 971.85 53854.32 88888.00 2019-03-28 14:06:21.000 87 7757.45 971.85 53854.35 88888.00 2019-03-28 14:06:22.000 87 7757.53 971.83 53854.41 88888.00 2019-03-28 14:06:23.000 87 7757.63 971.82 53854.46 88888.00 2019-03-28 14:06:24.000 87 7757.71 971.83 53854.47 88888.00 2019-03-28 14:06:25.000 87 7757.76 971.88 53854.46 88888.00 2019-03-28 14:06:26.000 87 7757.78 971.94 53854.45 88888.00 2019-03-28 14:06:27.000 87 7757.77 972.00 53854.40 88888.00 2019-03-28 14:06:28.000 87 7757.74 972.08 53854.31 88888.00 2019-03-28 14:06:29.000 87 7757.69 972.19 53854.23 88888.00 2019-03-28 14:06:30.000 87 7757.64 972.28 53854.17 88888.00 2019-03-28 14:06:31.000 87 7757.57 972.36 53854.09 88888.00 2019-03-28 14:06:32.000 87 7757.50 972.49 53853.98 88888.00 2019-03-28 14:06:33.000 87 7757.49 972.60 53853.95 88888.00 2019-03-28 14:06:34.000 87 7757.50 972.66 53853.98 88888.00 2019-03-28 14:06:35.000 87 7757.50 972.74 53853.98 88888.00 2019-03-28 14:06:36.000 87 7757.51 972.87 53853.95 88888.00 2019-03-28 14:06:37.000 87 7757.53 972.97 53853.96 88888.00 2019-03-28 14:06:38.000 87 7757.64 973.02 53854.06 88888.00 2019-03-28 14:06:39.000 87 7757.75 973.08 53854.12 88888.00 2019-03-28 14:06:40.000 87 7757.79 973.17 53854.11 88888.00 2019-03-28 14:06:41.000 87 7757.85 973.27 53854.12 88888.00 2019-03-28 14:06:42.000 87 7757.92 973.37 53854.13 88888.00 2019-03-28 14:06:43.000 87 7757.97 973.48 53854.13 88888.00 2019-03-28 14:06:44.000 87 7758.00 973.59 53854.12 88888.00 2019-03-28 14:06:45.000 87 7758.02 973.65 53854.11 88888.00 2019-03-28 14:06:46.000 87 7758.04 973.71 53854.09 88888.00 2019-03-28 14:06:47.000 87 7758.04 973.79 53854.05 88888.00 2019-03-28 14:06:48.000 87 7758.00 973.86 53853.98 88888.00 2019-03-28 14:06:49.000 87 7757.96 973.92 53853.91 88888.00 2019-03-28 14:06:50.000 87 7757.95 974.01 53853.86 88888.00 2019-03-28 14:06:51.000 87 7757.94 974.12 53853.82 88888.00 2019-03-28 14:06:52.000 87 7757.94 974.20 53853.82 88888.00 2019-03-28 14:06:53.000 87 7757.94 974.28 53853.80 88888.00 2019-03-28 14:06:54.000 87 7757.92 974.35 53853.76 88888.00 2019-03-28 14:06:55.000 87 7757.90 974.39 53853.74 88888.00 2019-03-28 14:06:56.000 87 7757.88 974.41 53853.75 88888.00 2019-03-28 14:06:57.000 87 7757.87 974.41 53853.76 88888.00 2019-03-28 14:06:58.000 87 7757.88 974.40 53853.78 88888.00 2019-03-28 14:06:59.000 87 7757.91 974.40 53853.81 88888.00 2019-03-28 14:07:00.000 87 7757.96 974.39 53853.86 88888.00 2019-03-28 14:07:01.000 87 7758.05 974.35 53853.95 88888.00 2019-03-28 14:07:02.000 87 7758.12 974.29 53854.03 88888.00 2019-03-28 14:07:03.000 87 7758.18 974.21 53854.08 88888.00 2019-03-28 14:07:04.000 87 7758.25 974.11 53854.12 88888.00 2019-03-28 14:07:05.000 87 7758.32 974.02 53854.19 88888.00 2019-03-28 14:07:06.000 87 7758.36 973.94 53854.22 88888.00 2019-03-28 14:07:07.000 87 7758.41 973.86 53854.24 88888.00 2019-03-28 14:07:08.000 87 7758.50 973.76 53854.32 88888.00 2019-03-28 14:07:09.000 87 7758.63 973.67 53854.41 88888.00 2019-03-28 14:07:10.000 87 7758.74 973.61 53854.46 88888.00 2019-03-28 14:07:11.000 87 7758.83 973.56 53854.52 88888.00 2019-03-28 14:07:12.000 87 7758.90 973.56 53854.54 88888.00 2019-03-28 14:07:13.000 87 7758.95 973.60 53854.49 88888.00 2019-03-28 14:07:14.000 87 7759.01 973.62 53854.49 88888.00 2019-03-28 14:07:15.000 87 7759.06 973.65 53854.52 88888.00 2019-03-28 14:07:16.000 87 7759.11 973.74 53854.51 88888.00 2019-03-28 14:07:17.000 87 7759.19 973.84 53854.55 88888.00 2019-03-28 14:07:18.000 87 7759.31 973.88 53854.65 88888.00 2019-03-28 14:07:19.000 87 7759.48 973.87 53854.80 88888.00 2019-03-28 14:07:20.000 87 7759.64 973.81 53854.93 88888.00 2019-03-28 14:07:21.000 87 7759.69 973.77 53854.94 88888.00 2019-03-28 14:07:22.000 87 7759.68 973.74 53854.89 88888.00 2019-03-28 14:07:23.000 87 7759.66 973.77 53854.85 88888.00 2019-03-28 14:07:24.000 87 7759.65 973.88 53854.80 88888.00 2019-03-28 14:07:25.000 87 7759.66 974.03 53854.76 88888.00 2019-03-28 14:07:26.000 87 7759.69 974.14 53854.78 88888.00 2019-03-28 14:07:27.000 87 7759.75 974.19 53854.84 88888.00 2019-03-28 14:07:28.000 87 7759.87 974.20 53854.96 88888.00 2019-03-28 14:07:29.000 87 7760.05 974.21 53855.11 88888.00 2019-03-28 14:07:30.000 87 7760.25 974.19 53855.28 88888.00 2019-03-28 14:07:31.000 87 7760.42 974.13 53855.43 88888.00 2019-03-28 14:07:32.000 87 7760.57 974.05 53855.55 88888.00 2019-03-28 14:07:33.000 87 7760.71 973.94 53855.64 88888.00 2019-03-28 14:07:34.000 87 7760.81 973.87 53855.70 88888.00 2019-03-28 14:07:35.000 87 7760.92 973.80 53855.79 88888.00 2019-03-28 14:07:36.000 87 7761.10 973.68 53855.94 88888.00 2019-03-28 14:07:37.000 87 7761.29 973.54 53856.11 88888.00 2019-03-28 14:07:38.000 87 7761.47 973.41 53856.25 88888.00 2019-03-28 14:07:39.000 87 7761.63 973.27 53856.38 88888.00 2019-03-28 14:07:40.000 87 7761.77 973.15 53856.48 88888.00 2019-03-28 14:07:41.000 87 7761.92 973.11 53856.55 88888.00 2019-03-28 14:07:42.000 87 7762.06 973.10 53856.61 88888.00 2019-03-28 14:07:43.000 87 7762.16 973.12 53856.65 88888.00 2019-03-28 14:07:44.000 87 7762.23 973.14 53856.66 88888.00 2019-03-28 14:07:45.000 87 7762.33 973.12 53856.73 88888.00 2019-03-28 14:07:46.000 87 7762.48 973.04 53856.87 88888.00 2019-03-28 14:07:47.000 87 7762.62 972.94 53856.98 88888.00 2019-03-28 14:07:48.000 87 7762.73 972.86 53857.04 88888.00 2019-03-28 14:07:49.000 87 7762.80 972.80 53857.08 88888.00 2019-03-28 14:07:50.000 87 7762.88 972.76 53857.13 88888.00 2019-03-28 14:07:51.000 87 7762.99 972.68 53857.21 88888.00 2019-03-28 14:07:52.000 87 7763.16 972.55 53857.34 88888.00 2019-03-28 14:07:53.000 87 7763.35 972.43 53857.51 88888.00 2019-03-28 14:07:54.000 87 7763.54 972.34 53857.63 88888.00 2019-03-28 14:07:55.000 87 7763.71 972.24 53857.74 88888.00 2019-03-28 14:07:56.000 87 7763.87 972.11 53857.85 88888.00 2019-03-28 14:07:57.000 87 7764.07 971.98 53857.96 88888.00 2019-03-28 14:07:58.000 87 7764.30 971.84 53858.14 88888.00 2019-03-28 14:07:59.000 87 7764.58 971.68 53858.36 88888.00 2019-03-28 14:08:00.000 87 7764.94 971.53 53858.62 88888.00 2019-03-28 14:08:01.000 87 7765.33 971.41 53858.90 88888.00 2019-03-28 14:08:02.000 87 7765.74 971.30 53859.20 88888.00 2019-03-28 14:08:03.000 87 7766.15 971.22 53859.46 88888.00 2019-03-28 14:08:04.000 87 7766.53 971.16 53859.67 88888.00 2019-03-28 14:08:05.000 87 7766.85 971.13 53859.80 88888.00 2019-03-28 14:08:06.000 87 7767.09 971.15 53859.84 88888.00 2019-03-28 14:08:07.000 87 7767.22 971.20 53859.82 88888.00 2019-03-28 14:08:08.000 87 7767.29 971.25 53859.79 88888.00 2019-03-28 14:08:09.000 87 7767.36 971.31 53859.75 88888.00 2019-03-28 14:08:10.000 87 7767.42 971.35 53859.75 88888.00 2019-03-28 14:08:11.000 87 7767.49 971.39 53859.78 88888.00 2019-03-28 14:08:12.000 87 7767.60 971.39 53859.83 88888.00 2019-03-28 14:08:13.000 87 7767.71 971.38 53859.88 88888.00 2019-03-28 14:08:14.000 87 7767.82 971.40 53859.92 88888.00 2019-03-28 14:08:15.000 87 7767.97 971.42 53860.01 88888.00 2019-03-28 14:08:16.000 87 7768.18 971.41 53860.16 88888.00 2019-03-28 14:08:17.000 87 7768.41 971.44 53860.31 88888.00 2019-03-28 14:08:18.000 87 7768.65 971.47 53860.45 88888.00 2019-03-28 14:08:19.000 87 7768.88 971.49 53860.58 88888.00 2019-03-28 14:08:20.000 87 7769.08 971.53 53860.69 88888.00 2019-03-28 14:08:21.000 87 7769.26 971.59 53860.79 88888.00 2019-03-28 14:08:22.000 87 7769.42 971.64 53860.86 88888.00 2019-03-28 14:08:23.000 87 7769.55 971.71 53860.91 88888.00 2019-03-28 14:08:24.000 87 7769.69 971.77 53860.99 88888.00 2019-03-28 14:08:25.000 87 7769.85 971.83 53861.08 88888.00 2019-03-28 14:08:26.000 87 7769.98 971.93 53861.14 88888.00 2019-03-28 14:08:27.000 87 7770.08 972.05 53861.18 88888.00 2019-03-28 14:08:28.000 87 7770.14 972.13 53861.21 88888.00 2019-03-28 14:08:29.000 87 7770.21 972.18 53861.27 88888.00 2019-03-28 14:08:30.000 87 7770.31 972.20 53861.33 88888.00 2019-03-28 14:08:31.000 87 7770.43 972.18 53861.44 88888.00 2019-03-28 14:08:32.000 87 7770.61 972.15 53861.59 88888.00 2019-03-28 14:08:33.000 87 7770.81 972.14 53861.75 88888.00 2019-03-28 14:08:34.000 87 7770.96 972.12 53861.85 88888.00 2019-03-28 14:08:35.000 87 7771.09 972.11 53861.91 88888.00 2019-03-28 14:08:36.000 87 7771.28 972.11 53862.02 88888.00 2019-03-28 14:08:37.000 87 7771.52 972.11 53862.19 88888.00 2019-03-28 14:08:38.000 87 7771.77 972.09 53862.38 88888.00 2019-03-28 14:08:39.000 87 7772.02 972.09 53862.55 88888.00 2019-03-28 14:08:40.000 87 7772.25 972.12 53862.67 88888.00 2019-03-28 14:08:41.000 87 7772.48 972.17 53862.79 88888.00 2019-03-28 14:08:42.000 87 7772.75 972.21 53862.97 88888.00 2019-03-28 14:08:43.000 87 7773.07 972.24 53863.18 88888.00 2019-03-28 14:08:44.000 87 7773.38 972.25 53863.37 88888.00 2019-03-28 14:08:45.000 87 7773.63 972.27 53863.50 88888.00 2019-03-28 14:08:46.000 87 7773.86 972.32 53863.62 88888.00 2019-03-28 14:08:47.000 87 7774.12 972.36 53863.77 88888.00 2019-03-28 14:08:48.000 87 7774.36 972.38 53863.90 88888.00 2019-03-28 14:08:49.000 87 7774.59 972.43 53864.00 88888.00 2019-03-28 14:08:50.000 87 7774.81 972.51 53864.10 88888.00 2019-03-28 14:08:51.000 87 7775.04 972.59 53864.22 88888.00 2019-03-28 14:08:52.000 87 7775.24 972.66 53864.34 88888.00 2019-03-28 14:08:53.000 87 7775.44 972.75 53864.45 88888.00 2019-03-28 14:08:54.000 87 7775.65 972.86 53864.55 88888.00 2019-03-28 14:08:55.000 87 7775.85 972.96 53864.66 88888.00 2019-03-28 14:08:56.000 87 7776.03 973.10 53864.76 88888.00 2019-03-28 14:08:57.000 87 7776.22 973.27 53864.84 88888.00 2019-03-28 14:08:58.000 87 7776.42 973.40 53864.95 88888.00 2019-03-28 14:08:59.000 87 7776.64 973.51 53865.09 88888.00 2019-03-28 14:09:00.000 87 7776.92 973.64 53865.26 88888.00 2019-03-28 14:09:01.000 87 7777.23 973.75 53865.45 88888.00 2019-03-28 14:09:02.000 87 7777.52 973.81 53865.64 88888.00 2019-03-28 14:09:03.000 87 7777.81 973.86 53865.82 88888.00 2019-03-28 14:09:04.000 87 7778.07 973.96 53865.96 88888.00 2019-03-28 14:09:05.000 87 7778.36 974.09 53866.12 88888.00 2019-03-28 14:09:06.000 87 7778.70 974.11 53866.38 88888.00 2019-03-28 14:09:07.000 87 7778.99 974.02 53866.64 88888.00 2019-03-28 14:09:08.000 87 7779.19 973.99 53866.76 88888.00 2019-03-28 14:09:09.000 87 7779.35 974.06 53866.79 88888.00 2019-03-28 14:09:10.000 87 7779.46 974.12 53866.80 88888.00 2019-03-28 14:09:11.000 87 7779.58 974.17 53866.85 88888.00 2019-03-28 14:09:12.000 87 7779.75 974.18 53866.96 88888.00 2019-03-28 14:09:13.000 87 7779.92 974.15 53867.08 88888.00 2019-03-28 14:09:14.000 87 7780.02 974.14 53867.15 88888.00 2019-03-28 14:09:15.000 87 7780.11 974.17 53867.18 88888.00 2019-03-28 14:09:16.000 87 7780.24 974.14 53867.27 88888.00 2019-03-28 14:09:17.000 87 7780.41 974.07 53867.41 88888.00 2019-03-28 14:09:18.000 87 7780.60 974.04 53867.56 88888.00 2019-03-28 14:09:19.000 87 7780.78 974.00 53867.71 88888.00 2019-03-28 14:09:20.000 87 7780.96 973.93 53867.85 88888.00 2019-03-28 14:09:21.000 87 7781.17 973.90 53867.98 88888.00 2019-03-28 14:09:22.000 87 7781.34 973.90 53868.07 88888.00 2019-03-28 14:09:23.000 87 7781.48 973.92 53868.15 88888.00 2019-03-28 14:09:24.000 87 7781.62 973.95 53868.24 88888.00 2019-03-28 14:09:25.000 87 7781.70 973.97 53868.27 88888.00 2019-03-28 14:09:26.000 87 7781.69 974.03 53868.23 88888.00 2019-03-28 14:09:27.000 87 7781.71 974.07 53868.23 88888.00 2019-03-28 14:09:28.000 87 7781.78 974.08 53868.30 88888.00 2019-03-28 14:09:29.000 87 7781.82 974.12 53868.33 88888.00 2019-03-28 14:09:30.000 87 7781.84 974.20 53868.31 88888.00 2019-03-28 14:09:31.000 87 7781.88 974.23 53868.33 88888.00 2019-03-28 14:09:32.000 87 7781.90 974.20 53868.38 88888.00 2019-03-28 14:09:33.000 87 7781.91 974.15 53868.39 88888.00 2019-03-28 14:09:34.000 87 7781.91 974.13 53868.37 88888.00 2019-03-28 14:09:35.000 87 7781.96 974.09 53868.40 88888.00 2019-03-28 14:09:36.000 87 7782.09 974.00 53868.50 88888.00 2019-03-28 14:09:37.000 87 7782.26 973.89 53868.65 88888.00 2019-03-28 14:09:38.000 87 7782.46 973.80 53868.80 88888.00 2019-03-28 14:09:39.000 87 7782.68 973.72 53868.95 88888.00 2019-03-28 14:09:40.000 87 7782.93 973.62 53869.12 88888.00 2019-03-28 14:09:41.000 87 7783.21 973.52 53869.30 88888.00 2019-03-28 14:09:42.000 87 7783.48 973.45 53869.46 88888.00 2019-03-28 14:09:43.000 87 7783.75 973.41 53869.61 88888.00 2019-03-28 14:09:44.000 87 7784.04 973.35 53869.80 88888.00 2019-03-28 14:09:45.000 87 7784.32 973.30 53869.97 88888.00 2019-03-28 14:09:46.000 87 7784.57 973.30 53870.09 88888.00 2019-03-28 14:09:47.000 87 7784.80 973.33 53870.20 88888.00 2019-03-28 14:09:48.000 87 7785.06 973.34 53870.34 88888.00 2019-03-28 14:09:49.000 87 7785.31 973.34 53870.50 88888.00 2019-03-28 14:09:50.000 87 7785.51 973.40 53870.60 88888.00 2019-03-28 14:09:51.000 87 7785.69 973.51 53870.66 88888.00 2019-03-28 14:09:52.000 87 7785.90 973.64 53870.75 88888.00 2019-03-28 14:09:53.000 87 7786.12 973.76 53870.88 88888.00 2019-03-28 14:09:54.000 87 7786.34 973.89 53870.98 88888.00 2019-03-28 14:09:55.000 87 7786.55 974.03 53871.09 88888.00 2019-03-28 14:09:56.000 87 7786.80 974.17 53871.21 88888.00 2019-03-28 14:09:57.000 87 7787.07 974.34 53871.34 88888.00 2019-03-28 14:09:58.000 87 7787.33 974.58 53871.45 88888.00 2019-03-28 14:09:59.000 87 7787.57 974.88 53871.53 88888.00 2019-03-28 14:10:00.000 87 7787.81 975.18 53871.61 88888.00 2019-03-28 14:10:01.000 87 7788.07 975.47 53871.70 88888.00 2019-03-28 14:10:02.000 87 7788.32 975.77 53871.79 88888.00 2019-03-28 14:10:03.000 87 7788.54 976.09 53871.86 88888.00 2019-03-28 14:10:04.000 87 7788.75 976.43 53871.91 88888.00 2019-03-28 14:10:05.000 87 7788.94 976.78 53871.94 88888.00 2019-03-28 14:10:06.000 87 7789.08 977.12 53871.95 88888.00 2019-03-28 14:10:07.000 87 7789.20 977.46 53871.96 88888.00 2019-03-28 14:10:08.000 87 7789.36 977.79 53872.00 88888.00 2019-03-28 14:10:09.000 87 7789.53 978.09 53872.08 88888.00 2019-03-28 14:10:10.000 87 7789.68 978.37 53872.14 88888.00 2019-03-28 14:10:11.000 87 7789.83 978.65 53872.19 88888.00 2019-03-28 14:10:12.000 87 7789.97 978.91 53872.25 88888.00 2019-03-28 14:10:13.000 87 7790.12 979.15 53872.31 88888.00 2019-03-28 14:10:14.000 87 7790.29 979.40 53872.39 88888.00 2019-03-28 14:10:15.000 87 7790.45 979.65 53872.46 88888.00 2019-03-28 14:10:16.000 87 7790.56 979.89 53872.49 88888.00 2019-03-28 14:10:17.000 87 7790.69 980.11 53872.55 88888.00 2019-03-28 14:10:18.000 87 7790.83 980.32 53872.61 88888.00 2019-03-28 14:10:19.000 87 7790.95 980.55 53872.66 88888.00 2019-03-28 14:10:20.000 87 7791.06 980.77 53872.72 88888.00 2019-03-28 14:10:21.000 87 7791.14 981.01 53872.73 88888.00 2019-03-28 14:10:22.000 87 7791.19 981.30 53872.70 88888.00 2019-03-28 14:10:23.000 87 7791.21 981.56 53872.68 88888.00 2019-03-28 14:10:24.000 87 7791.24 981.75 53872.71 88888.00 2019-03-28 14:10:25.000 87 7791.31 981.92 53872.75 88888.00 2019-03-28 14:10:26.000 87 7791.37 982.09 53872.78 88888.00 2019-03-28 14:10:27.000 87 7791.41 982.21 53872.82 88888.00 2019-03-28 14:10:28.000 87 7791.48 982.32 53872.89 88888.00 2019-03-28 14:10:29.000 87 7791.58 982.43 53872.97 88888.00 2019-03-28 14:10:30.000 87 7791.67 982.53 53873.04 88888.00 2019-03-28 14:10:31.000 87 7791.75 982.63 53873.10 88888.00 2019-03-28 14:10:32.000 87 7791.83 982.77 53873.17 88888.00 2019-03-28 14:10:33.000 87 7791.91 982.94 53873.23 88888.00 2019-03-28 14:10:34.000 87 7791.94 983.14 53873.22 88888.00 2019-03-28 14:10:35.000 87 7791.94 983.37 53873.20 88888.00 2019-03-28 14:10:36.000 87 7791.97 983.60 53873.21 88888.00 2019-03-28 14:10:37.000 87 7792.03 983.79 53873.26 88888.00 2019-03-28 14:10:38.000 87 7792.08 983.98 53873.30 88888.00 2019-03-28 14:10:39.000 87 7792.13 984.18 53873.35 88888.00 2019-03-28 14:10:40.000 87 7792.18 984.36 53873.40 88888.00 2019-03-28 14:10:41.000 87 7792.25 984.50 53873.45 88888.00 2019-03-28 14:10:42.000 87 7792.33 984.63 53873.53 88888.00 2019-03-28 14:10:43.000 87 7792.43 984.74 53873.64 88888.00 2019-03-28 14:10:44.000 87 7792.58 984.82 53873.77 88888.00 2019-03-28 14:10:45.000 87 7792.77 984.86 53873.95 88888.00 2019-03-28 14:10:46.000 87 7792.99 984.87 53874.15 88888.00 2019-03-28 14:10:47.000 87 7793.22 984.89 53874.34 88888.00 2019-03-28 14:10:48.000 87 7793.43 984.96 53874.50 88888.00 2019-03-28 14:10:49.000 87 7793.61 985.06 53874.60 88888.00 2019-03-28 14:10:50.000 87 7793.74 985.19 53874.65 88888.00 2019-03-28 14:10:51.000 87 7793.84 985.37 53874.70 88888.00 2019-03-28 14:10:52.000 87 7793.91 985.54 53874.75 88888.00 2019-03-28 14:10:53.000 87 7793.97 985.73 53874.79 88888.00 2019-03-28 14:10:54.000 87 7794.02 985.93 53874.81 88888.00 2019-03-28 14:10:55.000 87 7794.04 986.12 53874.82 88888.00 2019-03-28 14:10:56.000 87 7794.04 986.32 53874.82 88888.00 2019-03-28 14:10:57.000 87 7794.04 986.53 53874.83 88888.00 2019-03-28 14:10:58.000 87 7794.04 986.72 53874.84 88888.00 2019-03-28 14:10:59.000 87 7794.05 986.89 53874.86 88888.00 2019-03-28 14:11:00.000 87 7793.99 987.04 53874.84 88888.00 2019-03-28 14:11:01.000 87 7793.83 987.20 53874.74 88888.00 2019-03-28 14:11:02.000 87 7793.58 987.36 53874.55 88888.00 2019-03-28 14:11:03.000 87 7793.29 987.50 53874.35 88888.00 2019-03-28 14:11:04.000 87 7793.07 987.58 53874.25 88888.00 2019-03-28 14:11:05.000 87 7792.95 987.61 53874.25 88888.00 2019-03-28 14:11:06.000 87 7792.93 987.61 53874.31 88888.00 2019-03-28 14:11:07.000 87 7793.00 987.59 53874.45 88888.00 2019-03-28 14:11:08.000 87 7793.16 987.58 53874.66 88888.00 2019-03-28 14:11:09.000 87 7793.36 987.55 53874.89 88888.00 2019-03-28 14:11:10.000 87 7793.57 987.52 53875.09 88888.00 2019-03-28 14:11:11.000 87 7793.80 987.52 53875.27 88888.00 2019-03-28 14:11:12.000 87 7794.03 987.54 53875.45 88888.00 2019-03-28 14:11:13.000 87 7794.23 987.58 53875.60 88888.00 2019-03-28 14:11:14.000 87 7794.39 987.66 53875.70 88888.00 2019-03-28 14:11:15.000 87 7794.50 987.78 53875.76 88888.00 2019-03-28 14:11:16.000 87 7794.57 987.92 53875.80 88888.00 2019-03-28 14:11:17.000 87 7794.62 988.12 53875.81 88888.00 2019-03-28 14:11:18.000 87 7794.61 988.33 53875.80 88888.00 2019-03-28 14:11:19.000 87 7794.50 988.58 53875.70 88888.00 2019-03-28 14:11:20.000 87 7794.18 988.94 53875.40 88888.00 2019-03-28 14:11:21.000 87 7793.64 989.43 53874.93 88888.00 2019-03-28 14:11:22.000 87 7793.09 989.93 53874.52 88888.00 2019-03-28 14:11:23.000 87 7792.75 990.30 53874.38 88888.00 2019-03-28 14:11:24.000 87 7792.61 990.56 53874.43 88888.00 2019-03-28 14:11:25.000 87 7792.56 990.81 53874.50 88888.00 2019-03-28 14:11:26.000 87 7792.55 991.04 53874.58 88888.00 2019-03-28 14:11:27.000 87 7792.64 991.20 53874.74 88888.00 2019-03-28 14:11:28.000 87 7792.86 991.32 53874.98 88888.00 2019-03-28 14:11:29.000 87 7793.17 991.42 53875.27 88888.00 2019-03-28 14:11:30.000 87 7793.53 991.49 53875.60 88888.00 2019-03-28 14:11:31.000 87 7793.94 991.54 53875.95 88888.00 2019-03-28 14:11:32.000 87 7794.40 991.58 53876.31 88888.00 2019-03-28 14:11:33.000 87 7794.86 991.60 53876.66 88888.00 2019-03-28 14:11:34.000 87 7795.27 991.60 53876.96 88888.00 2019-03-28 14:11:35.000 87 7795.67 991.60 53877.25 88888.00 2019-03-28 14:11:36.000 87 7796.05 991.60 53877.51 88888.00 2019-03-28 14:11:37.000 87 7796.40 991.62 53877.73 88888.00 2019-03-28 14:11:38.000 87 7796.72 991.66 53877.94 88888.00 2019-03-28 14:11:39.000 87 7797.01 991.73 53878.10 88888.00 2019-03-28 14:11:40.000 87 7797.19 991.84 53878.19 88888.00 2019-03-28 14:11:41.000 87 7797.25 992.00 53878.19 88888.00 2019-03-28 14:11:42.000 87 7797.19 992.21 53878.08 88888.00 2019-03-28 14:11:43.000 87 7797.04 992.46 53877.91 88888.00 2019-03-28 14:11:44.000 87 7796.87 992.65 53877.79 88888.00 2019-03-28 14:11:45.000 87 7796.76 992.80 53877.76 88888.00 2019-03-28 14:11:46.000 87 7796.74 992.92 53877.82 88888.00 2019-03-28 14:11:47.000 87 7796.73 993.03 53877.89 88888.00 2019-03-28 14:11:48.000 87 7796.73 993.15 53877.94 88888.00 2019-03-28 14:11:49.000 87 7796.78 993.27 53878.02 88888.00 2019-03-28 14:11:50.000 87 7796.88 993.35 53878.18 88888.00 2019-03-28 14:11:51.000 87 7797.02 993.40 53878.38 88888.00 2019-03-28 14:11:52.000 87 7797.23 993.46 53878.61 88888.00 2019-03-28 14:11:53.000 87 7797.46 993.50 53878.83 88888.00 2019-03-28 14:11:54.000 87 7797.71 993.54 53879.07 88888.00 2019-03-28 14:11:55.000 87 7798.00 993.62 53879.34 88888.00 2019-03-28 14:11:56.000 87 7798.30 993.70 53879.59 88888.00 2019-03-28 14:11:57.000 87 7798.58 993.76 53879.82 88888.00 2019-03-28 14:11:58.000 87 7798.86 993.84 53880.04 88888.00 2019-03-28 14:11:59.000 87 7799.15 993.96 53880.27 88888.00 2019-03-28 14:12:00.000 87 7799.46 994.08 53880.50 88888.00 2019-03-28 14:12:01.000 87 7799.77 994.16 53880.73 88888.00 2019-03-28 14:12:02.000 87 7800.05 994.26 53880.91 88888.00 2019-03-28 14:12:03.000 87 7800.30 994.40 53881.07 88888.00 2019-03-28 14:12:04.000 87 7800.50 994.54 53881.19 88888.00 2019-03-28 14:12:05.000 87 7800.65 994.66 53881.29 88888.00 2019-03-28 14:12:06.000 87 7800.77 994.79 53881.36 88888.00 2019-03-28 14:12:07.000 87 7800.90 994.92 53881.44 88888.00 2019-03-28 14:12:08.000 87 7801.00 995.03 53881.51 88888.00 2019-03-28 14:12:09.000 87 7801.07 995.12 53881.56 88888.00 2019-03-28 14:12:10.000 87 7801.16 995.19 53881.64 88888.00 2019-03-28 14:12:11.000 87 7801.34 995.27 53881.80 88888.00 2019-03-28 14:12:12.000 87 7801.61 995.30 53882.04 88888.00 2019-03-28 14:12:13.000 87 7801.87 995.32 53882.26 88888.00 2019-03-28 14:12:14.000 87 7802.08 995.36 53882.43 88888.00 2019-03-28 14:12:15.000 87 7802.27 995.42 53882.56 88888.00 2019-03-28 14:12:16.000 87 7802.46 995.50 53882.69 88888.00 2019-03-28 14:12:17.000 87 7802.64 995.59 53882.83 88888.00 2019-03-28 14:12:18.000 87 7802.81 995.68 53882.97 88888.00 2019-03-28 14:12:19.000 87 7802.95 995.75 53883.08 88888.00 2019-03-28 14:12:20.000 87 7803.07 995.84 53883.16 88888.00 2019-03-28 14:12:21.000 87 7803.18 995.95 53883.24 88888.00 2019-03-28 14:12:22.000 87 7803.27 996.06 53883.32 88888.00 2019-03-28 14:12:23.000 87 7803.37 996.16 53883.39 88888.00 2019-03-28 14:12:24.000 87 7803.43 996.24 53883.46 88888.00 2019-03-28 14:12:25.000 87 7803.49 996.29 53883.54 88888.00 2019-03-28 14:12:26.000 87 7803.53 996.35 53883.59 88888.00 2019-03-28 14:12:27.000 87 7803.60 996.41 53883.63 88888.00 2019-03-28 14:12:28.000 87 7803.69 996.46 53883.71 88888.00 2019-03-28 14:12:29.000 87 7803.76 996.54 53883.79 88888.00 2019-03-28 14:12:30.000 87 7803.83 996.62 53883.85 88888.00 2019-03-28 14:12:31.000 87 7803.93 996.71 53883.95 88888.00 2019-03-28 14:12:32.000 87 7804.08 996.82 53884.06 88888.00 2019-03-28 14:12:33.000 87 7804.25 996.96 53884.20 88888.00 2019-03-28 14:12:34.000 87 7804.43 997.08 53884.36 88888.00 2019-03-28 14:12:35.000 87 7804.61 997.18 53884.48 88888.00 2019-03-28 14:12:36.000 87 7804.77 997.28 53884.57 88888.00 2019-03-28 14:12:37.000 87 7804.94 997.40 53884.70 88888.00 2019-03-28 14:12:38.000 87 7805.15 997.51 53884.86 88888.00 2019-03-28 14:12:39.000 87 7805.42 997.58 53885.05 88888.00 2019-03-28 14:12:40.000 87 7805.67 997.62 53885.25 88888.00 2019-03-28 14:12:41.000 87 7805.93 997.67 53885.45 88888.00 2019-03-28 14:12:42.000 87 7806.21 997.73 53885.64 88888.00 2019-03-28 14:12:43.000 87 7806.51 997.79 53885.85 88888.00 2019-03-28 14:12:44.000 87 7806.84 997.84 53886.10 88888.00 2019-03-28 14:12:45.000 87 7807.16 997.91 53886.32 88888.00 2019-03-28 14:12:46.000 87 7807.44 998.00 53886.51 88888.00 2019-03-28 14:12:47.000 87 7807.69 998.12 53886.68 88888.00 2019-03-28 14:12:48.000 87 7807.94 998.25 53886.84 88888.00 2019-03-28 14:12:49.000 87 7808.20 998.35 53887.03 88888.00 2019-03-28 14:12:50.000 87 7808.42 998.42 53887.21 88888.00 2019-03-28 14:12:51.000 87 7808.60 998.50 53887.35 88888.00 2019-03-28 14:12:52.000 87 7808.76 998.60 53887.48 88888.00 2019-03-28 14:12:53.000 87 7808.97 998.71 53887.63 88888.00 2019-03-28 14:12:54.000 87 7809.17 998.86 53887.79 88888.00 2019-03-28 14:12:55.000 87 7809.33 999.00 53887.91 88888.00 2019-03-28 14:12:56.000 87 7809.48 999.10 53888.02 88888.00 2019-03-28 14:12:57.000 87 7809.63 999.18 53888.14 88888.00 2019-03-28 14:12:58.000 87 7809.73 999.29 53888.21 88888.00 2019-03-28 14:12:59.000 87 7809.83 999.42 53888.27 88888.00 2019-03-28 14:13:00.000 87 7809.98 999.54 53888.38 88888.00 2019-03-28 14:13:01.000 87 7810.16 999.66 53888.54 88888.00 2019-03-28 14:13:02.000 87 7810.32 999.80 53888.66 88888.00 2019-03-28 14:13:03.000 87 7810.46 999.90 53888.79 88888.00 2019-03-28 14:13:04.000 87 7810.63 999.96 53888.95 88888.00 2019-03-28 14:13:05.000 87 7810.80 1000.01 53889.10 88888.00 2019-03-28 14:13:06.000 87 7810.96 1000.07 53889.23 88888.00 2019-03-28 14:13:07.000 87 7811.13 1000.12 53889.36 88888.00 2019-03-28 14:13:08.000 87 7811.30 1000.16 53889.51 88888.00 2019-03-28 14:13:09.000 87 7811.46 1000.21 53889.63 88888.00 2019-03-28 14:13:10.000 87 7811.63 1000.27 53889.75 88888.00 2019-03-28 14:13:11.000 87 7811.80 1000.36 53889.89 88888.00 2019-03-28 14:13:12.000 87 7811.97 1000.46 53890.04 88888.00 2019-03-28 14:13:13.000 87 7812.13 1000.56 53890.14 88888.00 2019-03-28 14:13:14.000 87 7812.26 1000.69 53890.19 88888.00 2019-03-28 14:13:15.000 87 7812.39 1000.85 53890.24 88888.00 2019-03-28 14:13:16.000 87 7812.52 1001.04 53890.32 88888.00 2019-03-28 14:13:17.000 87 7812.63 1001.23 53890.39 88888.00 2019-03-28 14:13:18.000 87 7812.73 1001.43 53890.45 88888.00 2019-03-28 14:13:19.000 87 7812.83 1001.63 53890.51 88888.00 2019-03-28 14:13:20.000 87 7812.89 1001.84 53890.52 88888.00 2019-03-28 14:13:21.000 87 7812.91 1002.03 53890.49 88888.00 2019-03-28 14:13:22.000 87 7812.92 1002.20 53890.50 88888.00 2019-03-28 14:13:23.000 87 7812.94 1002.38 53890.54 88888.00 2019-03-28 14:13:24.000 87 7812.99 1002.56 53890.58 88888.00 2019-03-28 14:13:25.000 87 7813.04 1002.70 53890.63 88888.00 2019-03-28 14:13:26.000 87 7813.07 1002.77 53890.69 88888.00 2019-03-28 14:13:27.000 87 7813.07 1002.81 53890.73 88888.00 2019-03-28 14:13:28.000 87 7813.08 1002.91 53890.74 88888.00 2019-03-28 14:13:29.000 87 7813.11 1003.04 53890.77 88888.00 2019-03-28 14:13:30.000 87 7813.15 1003.20 53890.79 88888.00 2019-03-28 14:13:31.000 87 7813.20 1003.42 53890.82 88888.00 2019-03-28 14:13:32.000 87 7813.29 1003.62 53890.89 88888.00 2019-03-28 14:13:33.000 87 7813.40 1003.77 53890.98 88888.00 2019-03-28 14:13:34.000 87 7813.53 1003.94 53891.09 88888.00 2019-03-28 14:13:35.000 87 7813.68 1004.12 53891.21 88888.00 2019-03-28 14:13:36.000 87 7813.84 1004.29 53891.34 88888.00 2019-03-28 14:13:37.000 87 7813.99 1004.43 53891.49 88888.00 2019-03-28 14:13:38.000 87 7814.15 1004.53 53891.65 88888.00 2019-03-28 14:13:39.000 87 7814.33 1004.56 53891.80 88888.00 2019-03-28 14:13:40.000 87 7814.54 1004.56 53891.98 88888.00 2019-03-28 14:13:41.000 87 7814.76 1004.57 53892.17 88888.00 2019-03-28 14:13:42.000 87 7814.96 1004.55 53892.34 88888.00 2019-03-28 14:13:43.000 87 7815.16 1004.53 53892.52 88888.00 2019-03-28 14:13:44.000 87 7815.40 1004.52 53892.71 88888.00 2019-03-28 14:13:45.000 87 7815.65 1004.53 53892.89 88888.00 2019-03-28 14:13:46.000 87 7815.87 1004.57 53893.07 88888.00 2019-03-28 14:13:47.000 87 7816.09 1004.62 53893.26 88888.00 2019-03-28 14:13:48.000 87 7816.32 1004.64 53893.43 88888.00 2019-03-28 14:13:49.000 87 7816.49 1004.70 53893.52 88888.00 2019-03-28 14:13:50.000 87 7816.59 1004.86 53893.55 88888.00 2019-03-28 14:13:51.000 87 7816.70 1005.05 53893.59 88888.00 2019-03-28 14:13:52.000 87 7816.82 1005.24 53893.68 88888.00 2019-03-28 14:13:53.000 87 7816.90 1005.46 53893.73 88888.00 2019-03-28 14:13:54.000 87 7816.96 1005.67 53893.75 88888.00 2019-03-28 14:13:55.000 87 7817.02 1005.87 53893.78 88888.00 2019-03-28 14:13:56.000 87 7817.05 1006.10 53893.79 88888.00 2019-03-28 14:13:57.000 87 7817.08 1006.37 53893.78 88888.00 2019-03-28 14:13:58.000 87 7817.12 1006.63 53893.80 88888.00 2019-03-28 14:13:59.000 87 7817.17 1006.84 53893.86 88888.00 2019-03-28 14:14:00.000 87 7817.21 1007.00 53893.90 88888.00 2019-03-28 14:14:01.000 87 7817.27 1007.15 53893.97 88888.00 2019-03-28 14:14:02.000 87 7817.37 1007.29 53894.09 88888.00 2019-03-28 14:14:03.000 87 7817.49 1007.47 53894.21 88888.00 2019-03-28 14:14:04.000 87 7817.62 1007.66 53894.30 88888.00 2019-03-28 14:14:05.000 87 7817.76 1007.83 53894.40 88888.00 2019-03-28 14:14:06.000 87 7817.90 1007.95 53894.51 88888.00 2019-03-28 14:14:07.000 87 7818.02 1008.05 53894.60 88888.00 2019-03-28 14:14:08.000 87 7818.10 1008.14 53894.65 88888.00 2019-03-28 14:14:09.000 87 7818.17 1008.23 53894.71 88888.00 2019-03-28 14:14:10.000 87 7818.27 1008.31 53894.80 88888.00 2019-03-28 14:14:11.000 87 7818.40 1008.40 53894.90 88888.00 2019-03-28 14:14:12.000 87 7818.54 1008.48 53895.01 88888.00 2019-03-28 14:14:13.000 87 7818.71 1008.54 53895.14 88888.00 2019-03-28 14:14:14.000 87 7818.91 1008.61 53895.31 88888.00 2019-03-28 14:14:15.000 87 7819.12 1008.72 53895.47 88888.00 2019-03-28 14:14:16.000 87 7819.35 1008.84 53895.63 88888.00 2019-03-28 14:14:17.000 87 7819.58 1008.94 53895.77 88888.00 2019-03-28 14:14:18.000 87 7819.74 1009.08 53895.86 88888.00 2019-03-28 14:14:19.000 87 7819.87 1009.22 53895.92 88888.00 2019-03-28 14:14:20.000 87 7819.99 1009.36 53895.98 88888.00 2019-03-28 14:14:21.000 87 7820.06 1009.55 53896.01 88888.00 2019-03-28 14:14:22.000 87 7820.08 1009.80 53896.00 88888.00 2019-03-28 14:14:23.000 87 7820.13 1010.04 53896.01 88888.00 2019-03-28 14:14:24.000 87 7820.20 1010.23 53896.05 88888.00 2019-03-28 14:14:25.000 87 7820.25 1010.42 53896.09 88888.00 2019-03-28 14:14:26.000 87 7820.27 1010.63 53896.09 88888.00 2019-03-28 14:14:27.000 87 7820.26 1010.84 53896.09 88888.00 2019-03-28 14:14:28.000 87 7820.27 1011.04 53896.12 88888.00 2019-03-28 14:14:29.000 87 7820.29 1011.22 53896.16 88888.00 2019-03-28 14:14:30.000 87 7820.28 1011.37 53896.18 88888.00 2019-03-28 14:14:31.000 87 7820.28 1011.49 53896.21 88888.00 2019-03-28 14:14:32.000 87 7820.31 1011.62 53896.26 88888.00 2019-03-28 14:14:33.000 87 7820.34 1011.74 53896.33 88888.00 2019-03-28 14:14:34.000 87 7820.41 1011.84 53896.41 88888.00 2019-03-28 14:14:35.000 87 7820.48 1011.92 53896.48 88888.00 2019-03-28 14:14:36.000 87 7820.54 1012.02 53896.55 88888.00 2019-03-28 14:14:37.000 87 7820.60 1012.12 53896.63 88888.00 2019-03-28 14:14:38.000 87 7820.67 1012.22 53896.70 88888.00 2019-03-28 14:14:39.000 87 7820.72 1012.34 53896.74 88888.00 2019-03-28 14:14:40.000 87 7820.74 1012.47 53896.76 88888.00 2019-03-28 14:14:41.000 87 7820.76 1012.61 53896.77 88888.00 2019-03-28 14:14:42.000 87 7820.77 1012.75 53896.78 88888.00 2019-03-28 14:14:43.000 87 7820.77 1012.87 53896.79 88888.00 2019-03-28 14:14:44.000 87 7820.78 1012.96 53896.84 88888.00 2019-03-28 14:14:45.000 87 7820.81 1013.05 53896.89 88888.00 2019-03-28 14:14:46.000 87 7820.85 1013.13 53896.96 88888.00 2019-03-28 14:14:47.000 87 7820.95 1013.18 53897.05 88888.00 2019-03-28 14:14:48.000 87 7821.06 1013.19 53897.18 88888.00 2019-03-28 14:14:49.000 87 7821.17 1013.22 53897.31 88888.00 2019-03-28 14:14:50.000 87 7821.29 1013.24 53897.43 88888.00 2019-03-28 14:14:51.000 87 7821.40 1013.24 53897.54 88888.00 2019-03-28 14:14:52.000 87 7821.48 1013.27 53897.62 88888.00 2019-03-28 14:14:53.000 87 7821.53 1013.33 53897.68 88888.00 2019-03-28 14:14:54.000 87 7821.57 1013.40 53897.73 88888.00 2019-03-28 14:14:55.000 87 7821.60 1013.49 53897.76 88888.00 2019-03-28 14:14:56.000 87 7821.62 1013.58 53897.79 88888.00 2019-03-28 14:14:57.000 87 7821.64 1013.67 53897.83 88888.00 2019-03-28 14:14:58.000 87 7821.63 1013.81 53897.84 88888.00 2019-03-28 14:14:59.000 87 7821.60 1013.94 53897.84 88888.00 2019-03-28 14:15:00.000 87 7821.58 1014.02 53897.87 88888.00 2019-03-28 14:15:01.000 87 7821.58 1014.10 53897.91 88888.00 2019-03-28 14:15:02.000 87 7821.56 1014.18 53897.96 88888.00 2019-03-28 14:15:03.000 87 7821.57 1014.24 53898.02 88888.00 2019-03-28 14:15:04.000 87 7821.63 1014.29 53898.11 88888.00 2019-03-28 14:15:05.000 87 7821.69 1014.35 53898.20 88888.00 2019-03-28 14:15:06.000 87 7821.75 1014.41 53898.26 88888.00 2019-03-28 14:15:07.000 87 7821.81 1014.48 53898.34 88888.00 2019-03-28 14:15:08.000 87 7821.89 1014.53 53898.44 88888.00 2019-03-28 14:15:09.000 87 7821.98 1014.54 53898.55 88888.00 2019-03-28 14:15:10.000 87 7822.09 1014.55 53898.66 88888.00 2019-03-28 14:15:11.000 87 7822.17 1014.58 53898.76 88888.00 2019-03-28 14:15:12.000 87 7822.26 1014.59 53898.88 88888.00 2019-03-28 14:15:13.000 87 7822.39 1014.60 53898.99 88888.00 2019-03-28 14:15:14.000 87 7822.50 1014.62 53899.08 88888.00 2019-03-28 14:15:15.000 87 7822.56 1014.67 53899.13 88888.00 2019-03-28 14:15:16.000 87 7822.56 1014.73 53899.14 88888.00 2019-03-28 14:15:17.000 87 7822.53 1014.80 53899.11 88888.00 2019-03-28 14:15:18.000 87 7822.46 1014.88 53899.07 88888.00 2019-03-28 14:15:19.000 87 7822.39 1014.94 53899.03 88888.00 2019-03-28 14:15:20.000 87 7822.37 1014.95 53899.04 88888.00 2019-03-28 14:15:21.000 87 7822.37 1014.93 53899.09 88888.00 2019-03-28 14:15:22.000 87 7822.38 1014.93 53899.14 88888.00 2019-03-28 14:15:23.000 87 7822.39 1014.89 53899.21 88888.00 2019-03-28 14:15:24.000 87 7822.40 1014.86 53899.29 88888.00 2019-03-28 14:15:25.000 87 7822.43 1014.86 53899.35 88888.00 2019-03-28 14:15:26.000 87 7822.46 1014.84 53899.40 88888.00 2019-03-28 14:15:27.000 87 7822.50 1014.80 53899.47 88888.00 2019-03-28 14:15:28.000 87 7822.56 1014.74 53899.55 88888.00 2019-03-28 14:15:29.000 87 7822.61 1014.69 53899.62 88888.00 2019-03-28 14:15:30.000 87 7822.67 1014.64 53899.71 88888.00 2019-03-28 14:15:31.000 87 7822.73 1014.58 53899.78 88888.00 2019-03-28 14:15:32.000 87 7822.76 1014.56 53899.82 88888.00 2019-03-28 14:15:33.000 87 7822.80 1014.54 53899.87 88888.00 2019-03-28 14:15:34.000 87 7822.86 1014.49 53899.95 88888.00 2019-03-28 14:15:35.000 87 7822.89 1014.48 53899.99 88888.00 2019-03-28 14:15:36.000 87 7822.89 1014.51 53899.98 88888.00 2019-03-28 14:15:37.000 87 7822.87 1014.54 53899.96 88888.00 2019-03-28 14:15:38.000 87 7822.83 1014.61 53899.94 88888.00 2019-03-28 14:15:39.000 87 7822.79 1014.69 53899.91 88888.00 2019-03-28 14:15:40.000 87 7822.76 1014.73 53899.92 88888.00 2019-03-28 14:15:41.000 87 7822.76 1014.74 53899.97 88888.00 2019-03-28 14:15:42.000 87 7822.80 1014.74 53900.02 88888.00 2019-03-28 14:15:43.000 87 7822.85 1014.70 53900.10 88888.00 2019-03-28 14:15:44.000 87 7822.93 1014.65 53900.20 88888.00 2019-03-28 14:15:45.000 87 7823.00 1014.60 53900.30 88888.00 2019-03-28 14:15:46.000 87 7823.08 1014.51 53900.41 88888.00 2019-03-28 14:15:47.000 87 7823.18 1014.41 53900.52 88888.00 2019-03-28 14:15:48.000 87 7823.25 1014.31 53900.60 88888.00 2019-03-28 14:15:49.000 87 7823.30 1014.23 53900.67 88888.00 2019-03-28 14:15:50.000 87 7823.34 1014.13 53900.73 88888.00 2019-03-28 14:15:51.000 87 7823.38 1014.01 53900.79 88888.00 2019-03-28 14:15:52.000 87 7823.41 1013.91 53900.83 88888.00 2019-03-28 14:15:53.000 87 7823.43 1013.84 53900.86 88888.00 2019-03-28 14:15:54.000 87 7823.46 1013.78 53900.88 88888.00 2019-03-28 14:15:55.000 87 7823.49 1013.73 53900.92 88888.00 2019-03-28 14:15:56.000 87 7823.50 1013.69 53900.94 88888.00 2019-03-28 14:15:57.000 87 7823.51 1013.65 53900.96 88888.00 2019-03-28 14:15:58.000 87 7823.53 1013.61 53900.99 88888.00 2019-03-28 14:15:59.000 87 7823.56 1013.55 53901.03 88888.00 2019-03-28 14:16:00.000 87 7823.60 1013.48 53901.09 88888.00 2019-03-28 14:16:01.000 87 7823.66 1013.41 53901.16 88888.00 2019-03-28 14:16:02.000 87 7823.75 1013.31 53901.22 88888.00 2019-03-28 14:16:03.000 87 7823.84 1013.25 53901.28 88888.00 2019-03-28 14:16:04.000 87 7823.90 1013.23 53901.30 88888.00 2019-03-28 14:16:05.000 87 7823.95 1013.23 53901.34 88888.00 2019-03-28 14:16:06.000 87 7824.05 1013.22 53901.42 88888.00 2019-03-28 14:16:07.000 87 7824.17 1013.22 53901.50 88888.00 2019-03-28 14:16:08.000 87 7824.28 1013.24 53901.57 88888.00 2019-03-28 14:16:09.000 87 7824.41 1013.28 53901.64 88888.00 2019-03-28 14:16:10.000 87 7824.56 1013.33 53901.73 88888.00 2019-03-28 14:16:11.000 87 7824.67 1013.37 53901.80 88888.00 2019-03-28 14:16:12.000 87 7824.76 1013.42 53901.83 88888.00 2019-03-28 14:16:13.000 87 7824.83 1013.45 53901.86 88888.00 2019-03-28 14:16:14.000 87 7824.92 1013.46 53901.91 88888.00 2019-03-28 14:16:15.000 87 7825.01 1013.45 53901.96 88888.00 2019-03-28 14:16:16.000 87 7825.05 1013.47 53901.97 88888.00 2019-03-28 14:16:17.000 87 7825.09 1013.49 53901.97 88888.00 2019-03-28 14:16:18.000 87 7825.14 1013.49 53901.99 88888.00 2019-03-28 14:16:19.000 87 7825.18 1013.47 53902.02 88888.00 2019-03-28 14:16:20.000 87 7825.18 1013.46 53902.02 88888.00 2019-03-28 14:16:21.000 87 7825.16 1013.47 53902.00 88888.00 2019-03-28 14:16:22.000 87 7825.13 1013.50 53901.96 88888.00 2019-03-28 14:16:23.000 87 7825.09 1013.55 53901.89 88888.00 2019-03-28 14:16:24.000 87 7825.02 1013.57 53901.80 88888.00 2019-03-28 14:16:25.000 87 7824.93 1013.59 53901.72 88888.00 2019-03-28 14:16:26.000 87 7824.83 1013.63 53901.62 88888.00 2019-03-28 14:16:27.000 87 7824.74 1013.67 53901.54 88888.00 2019-03-28 14:16:28.000 87 7824.68 1013.68 53901.50 88888.00 2019-03-28 14:16:29.000 87 7824.67 1013.66 53901.51 88888.00 2019-03-28 14:16:30.000 87 7824.69 1013.63 53901.53 88888.00 2019-03-28 14:16:31.000 87 7824.71 1013.62 53901.55 88888.00 2019-03-28 14:16:32.000 87 7824.74 1013.59 53901.59 88888.00 2019-03-28 14:16:33.000 87 7824.83 1013.56 53901.65 88888.00 2019-03-28 14:16:34.000 87 7824.95 1013.51 53901.74 88888.00 2019-03-28 14:16:35.000 87 7825.06 1013.47 53901.82 88888.00 2019-03-28 14:16:36.000 87 7825.17 1013.44 53901.88 88888.00 2019-03-28 14:16:37.000 87 7825.27 1013.40 53901.93 88888.00 2019-03-28 14:16:38.000 87 7825.33 1013.34 53901.96 88888.00 2019-03-28 14:16:39.000 87 7825.37 1013.29 53901.97 88888.00 2019-03-28 14:16:40.000 87 7825.42 1013.23 53901.99 88888.00 2019-03-28 14:16:41.000 87 7825.47 1013.14 53902.04 88888.00 2019-03-28 14:16:42.000 87 7825.55 1013.05 53902.09 88888.00 2019-03-28 14:16:43.000 87 7825.62 1012.98 53902.13 88888.00 2019-03-28 14:16:44.000 87 7825.68 1012.90 53902.16 88888.00 2019-03-28 14:16:45.000 87 7825.73 1012.84 53902.16 88888.00 2019-03-28 14:16:46.000 87 7825.78 1012.79 53902.19 88888.00 2019-03-28 14:16:47.000 87 7825.87 1012.71 53902.25 88888.00 2019-03-28 14:16:48.000 87 7825.96 1012.63 53902.33 88888.00 2019-03-28 14:16:49.000 87 7826.05 1012.54 53902.39 88888.00 2019-03-28 14:16:50.000 87 7826.18 1012.45 53902.46 88888.00 2019-03-28 14:16:51.000 87 7826.35 1012.37 53902.57 88888.00 2019-03-28 14:16:52.000 87 7826.54 1012.31 53902.69 88888.00 2019-03-28 14:16:53.000 87 7826.68 1012.24 53902.77 88888.00 2019-03-28 14:16:54.000 87 7826.80 1012.20 53902.82 88888.00 2019-03-28 14:16:55.000 87 7826.93 1012.19 53902.87 88888.00 2019-03-28 14:16:56.000 87 7827.04 1012.18 53902.90 88888.00 2019-03-28 14:16:57.000 87 7827.09 1012.17 53902.90 88888.00 2019-03-28 14:16:58.000 87 7827.14 1012.19 53902.88 88888.00 2019-03-28 14:16:59.000 87 7827.18 1012.18 53902.86 88888.00 2019-03-28 14:17:00.000 87 7827.22 1012.14 53902.86 88888.00 2019-03-28 14:17:01.000 87 7827.30 1012.07 53902.91 88888.00 2019-03-28 14:17:02.000 87 7827.35 1012.04 53902.93 88888.00 2019-03-28 14:17:03.000 87 7827.39 1012.05 53902.91 88888.00 2019-03-28 14:17:04.000 87 7827.41 1012.07 53902.88 88888.00 2019-03-28 14:17:05.000 87 7827.42 1012.09 53902.84 88888.00 2019-03-28 14:17:06.000 87 7827.41 1012.11 53902.78 88888.00 2019-03-28 14:17:07.000 87 7827.39 1012.12 53902.74 88888.00 2019-03-28 14:17:08.000 87 7827.34 1012.11 53902.68 88888.00 2019-03-28 14:17:09.000 87 7827.33 1012.09 53902.64 88888.00 2019-03-28 14:17:10.000 87 7827.38 1012.05 53902.69 88888.00 2019-03-28 14:17:11.000 87 7827.44 1012.00 53902.73 88888.00 2019-03-28 14:17:12.000 87 7827.49 1011.95 53902.74 88888.00 2019-03-28 14:17:13.000 87 7827.58 1011.94 53902.78 88888.00 2019-03-28 14:17:14.000 87 7827.72 1011.91 53902.88 88888.00 2019-03-28 14:17:15.000 87 7827.89 1011.86 53903.00 88888.00 2019-03-28 14:17:16.000 87 7828.04 1011.84 53903.09 88888.00 2019-03-28 14:17:17.000 87 7828.19 1011.85 53903.17 88888.00 2019-03-28 14:17:18.000 87 7828.37 1011.83 53903.27 88888.00 2019-03-28 14:17:19.000 87 7828.55 1011.79 53903.39 88888.00 2019-03-28 14:17:20.000 87 7828.72 1011.77 53903.49 88888.00 2019-03-28 14:17:21.000 87 7828.86 1011.72 53903.57 88888.00 2019-03-28 14:17:22.000 87 7829.01 1011.61 53903.68 88888.00 2019-03-28 14:17:23.000 87 7829.16 1011.49 53903.78 88888.00 2019-03-28 14:17:24.000 87 7829.30 1011.42 53903.84 88888.00 2019-03-28 14:17:25.000 87 7829.40 1011.35 53903.86 88888.00 2019-03-28 14:17:26.000 87 7829.49 1011.24 53903.90 88888.00 2019-03-28 14:17:27.000 87 7829.60 1011.13 53903.96 88888.00 2019-03-28 14:17:28.000 87 7829.68 1011.03 53904.00 88888.00 2019-03-28 14:17:29.000 87 7829.75 1010.91 53904.01 88888.00 2019-03-28 14:17:30.000 87 7829.82 1010.77 53904.04 88888.00 2019-03-28 14:17:31.000 87 7829.91 1010.64 53904.09 88888.00 2019-03-28 14:17:32.000 87 7830.00 1010.53 53904.12 88888.00 2019-03-28 14:17:33.000 87 7830.06 1010.43 53904.12 88888.00 2019-03-28 14:17:34.000 87 7830.14 1010.35 53904.14 88888.00 2019-03-28 14:17:35.000 87 7830.20 1010.26 53904.15 88888.00 2019-03-28 14:17:36.000 87 7830.24 1010.14 53904.15 88888.00 2019-03-28 14:17:37.000 87 7830.27 1010.02 53904.14 88888.00 2019-03-28 14:17:38.000 87 7830.33 1009.90 53904.14 88888.00 2019-03-28 14:17:39.000 87 7830.40 1009.80 53904.16 88888.00 2019-03-28 14:17:40.000 87 7830.48 1009.72 53904.19 88888.00 2019-03-28 14:17:41.000 87 7830.57 1009.63 53904.23 88888.00 2019-03-28 14:17:42.000 87 7830.67 1009.56 53904.26 88888.00 2019-03-28 14:17:43.000 87 7830.78 1009.51 53904.29 88888.00 2019-03-28 14:17:44.000 87 7830.91 1009.43 53904.36 88888.00 2019-03-28 14:17:45.000 87 7831.07 1009.32 53904.47 88888.00 2019-03-28 14:17:46.000 87 7831.25 1009.21 53904.59 88888.00 2019-03-28 14:17:47.000 87 7831.44 1009.11 53904.69 88888.00 2019-03-28 14:17:48.000 87 7831.62 1009.01 53904.78 88888.00 2019-03-28 14:17:49.000 87 7831.81 1008.92 53904.87 88888.00 2019-03-28 14:17:50.000 87 7831.98 1008.80 53904.95 88888.00 2019-03-28 14:17:51.000 87 7832.13 1008.65 53905.01 88888.00 2019-03-28 14:17:52.000 87 7832.28 1008.52 53905.07 88888.00 2019-03-28 14:17:53.000 87 7832.39 1008.43 53905.08 88888.00 2019-03-28 14:17:54.000 87 7832.46 1008.34 53905.07 88888.00 2019-03-28 14:17:55.000 87 7832.54 1008.24 53905.07 88888.00 2019-03-28 14:17:56.000 87 7832.61 1008.14 53905.08 88888.00 2019-03-28 14:17:57.000 87 7832.68 1008.05 53905.09 88888.00 2019-03-28 14:17:58.000 87 7832.76 1007.97 53905.11 88888.00 2019-03-28 14:17:59.000 87 7832.85 1007.86 53905.13 88888.00 2019-03-28 14:18:00.000 87 7832.94 1007.76 53905.14 88888.00 2019-03-28 14:18:01.000 87 7833.05 1007.67 53905.20 88888.00 2019-03-28 14:18:02.000 87 7833.20 1007.56 53905.27 88888.00 2019-03-28 14:18:03.000 87 7833.34 1007.44 53905.32 88888.00 2019-03-28 14:18:04.000 87 7833.48 1007.34 53905.38 88888.00 2019-03-28 14:18:05.000 87 7833.65 1007.22 53905.46 88888.00 2019-03-28 14:18:06.000 87 7833.84 1007.06 53905.56 88888.00 2019-03-28 14:18:07.000 87 7834.01 1006.93 53905.66 88888.00 2019-03-28 14:18:08.000 87 7834.18 1006.85 53905.73 88888.00 2019-03-28 14:18:09.000 87 7834.39 1006.75 53905.81 88888.00 2019-03-28 14:18:10.000 87 7834.59 1006.63 53905.90 88888.00 2019-03-28 14:18:11.000 87 7834.76 1006.54 53905.96 88888.00 2019-03-28 14:18:12.000 87 7834.92 1006.48 53905.99 88888.00 2019-03-28 14:18:13.000 87 7835.08 1006.41 53906.03 88888.00 2019-03-28 14:18:14.000 87 7835.23 1006.34 53906.04 88888.00 2019-03-28 14:18:15.000 87 7835.34 1006.29 53906.04 88888.00 2019-03-28 14:18:16.000 87 7835.45 1006.24 53906.05 88888.00 2019-03-28 14:18:17.000 87 7835.57 1006.17 53906.07 88888.00 2019-03-28 14:18:18.000 87 7835.66 1006.14 53906.05 88888.00 2019-03-28 14:18:19.000 87 7835.71 1006.12 53906.02 88888.00 2019-03-28 14:18:20.000 87 7835.80 1006.09 53906.00 88888.00 2019-03-28 14:18:21.000 87 7835.88 1006.05 53905.98 88888.00 2019-03-28 14:18:22.000 87 7835.94 1006.03 53905.97 88888.00 2019-03-28 14:18:23.000 87 7836.04 1005.99 53905.99 88888.00 2019-03-28 14:18:24.000 87 7836.17 1005.94 53906.04 88888.00 2019-03-28 14:18:25.000 87 7836.30 1005.88 53906.09 88888.00 2019-03-28 14:18:26.000 87 7836.45 1005.82 53906.12 88888.00 2019-03-28 14:18:27.000 87 7836.61 1005.75 53906.18 88888.00 2019-03-28 14:18:28.000 87 7836.79 1005.66 53906.27 88888.00 2019-03-28 14:18:29.000 87 7836.98 1005.58 53906.36 88888.00 2019-03-28 14:18:30.000 87 7837.18 1005.48 53906.44 88888.00 2019-03-28 14:18:31.000 87 7837.38 1005.38 53906.54 88888.00 2019-03-28 14:18:32.000 87 7837.58 1005.29 53906.63 88888.00 2019-03-28 14:18:33.000 87 7837.76 1005.20 53906.68 88888.00 2019-03-28 14:18:34.000 87 7837.97 1005.10 53906.78 88888.00 2019-03-28 14:18:35.000 87 7838.19 1005.01 53906.90 88888.00 2019-03-28 14:18:36.000 87 7838.37 1004.92 53906.96 88888.00 2019-03-28 14:18:37.000 87 7838.51 1004.84 53906.98 88888.00 2019-03-28 14:18:38.000 87 7838.64 1004.76 53906.99 88888.00 2019-03-28 14:18:39.000 87 7838.77 1004.68 53906.99 88888.00 2019-03-28 14:18:40.000 87 7838.86 1004.65 53906.96 88888.00 2019-03-28 14:18:41.000 87 7838.92 1004.64 53906.92 88888.00 2019-03-28 14:18:42.000 87 7838.99 1004.63 53906.88 88888.00 2019-03-28 14:18:43.000 87 7839.06 1004.64 53906.84 88888.00 2019-03-28 14:18:44.000 87 7839.12 1004.66 53906.80 88888.00 2019-03-28 14:18:45.000 87 7839.19 1004.65 53906.77 88888.00 2019-03-28 14:18:46.000 87 7839.26 1004.63 53906.73 88888.00 2019-03-28 14:18:47.000 87 7839.30 1004.62 53906.67 88888.00 2019-03-28 14:18:48.000 87 7839.35 1004.63 53906.61 88888.00 2019-03-28 14:18:49.000 87 7839.41 1004.60 53906.60 88888.00 2019-03-28 14:18:50.000 87 7839.48 1004.57 53906.60 88888.00 2019-03-28 14:18:51.000 87 7839.55 1004.55 53906.57 88888.00 2019-03-28 14:18:52.000 87 7839.63 1004.53 53906.55 88888.00 2019-03-28 14:18:53.000 87 7839.74 1004.50 53906.58 88888.00 2019-03-28 14:18:54.000 87 7839.86 1004.48 53906.60 88888.00 2019-03-28 14:18:55.000 87 7839.95 1004.50 53906.59 88888.00 2019-03-28 14:18:56.000 87 7840.05 1004.52 53906.58 88888.00 2019-03-28 14:18:57.000 87 7840.18 1004.52 53906.59 88888.00 2019-03-28 14:18:58.000 87 7840.31 1004.51 53906.61 88888.00 2019-03-28 14:18:59.000 87 7840.42 1004.53 53906.61 88888.00 2019-03-28 14:19:00.000 87 7840.52 1004.53 53906.62 88888.00 2019-03-28 14:19:01.000 87 7840.65 1004.53 53906.65 88888.00 2019-03-28 14:19:02.000 87 7840.79 1004.54 53906.67 88888.00 2019-03-28 14:19:03.000 87 7840.92 1004.58 53906.69 88888.00 2019-03-28 14:19:04.000 87 7841.04 1004.60 53906.70 88888.00 2019-03-28 14:19:05.000 87 7841.13 1004.62 53906.67 88888.00 2019-03-28 14:19:06.000 87 7841.22 1004.64 53906.66 88888.00 2019-03-28 14:19:07.000 87 7841.35 1004.66 53906.70 88888.00 2019-03-28 14:19:08.000 87 7841.50 1004.66 53906.72 88888.00 2019-03-28 14:19:09.000 87 7841.60 1004.66 53906.73 88888.00 2019-03-28 14:19:10.000 87 7841.72 1004.64 53906.76 88888.00 2019-03-28 14:19:11.000 87 7841.88 1004.61 53906.82 88888.00 2019-03-28 14:19:12.000 87 7842.04 1004.57 53906.86 88888.00 2019-03-28 14:19:13.000 87 7842.17 1004.54 53906.89 88888.00 2019-03-28 14:19:14.000 87 7842.30 1004.47 53906.93 88888.00 2019-03-28 14:19:15.000 87 7842.44 1004.39 53906.98 88888.00 2019-03-28 14:19:16.000 87 7842.58 1004.31 53907.04 88888.00 2019-03-28 14:19:17.000 87 7842.71 1004.25 53907.07 88888.00 2019-03-28 14:19:18.000 87 7842.83 1004.19 53907.06 88888.00 2019-03-28 14:19:19.000 87 7842.91 1004.17 53907.02 88888.00 2019-03-28 14:19:20.000 87 7842.98 1004.18 53906.99 88888.00 2019-03-28 14:19:21.000 87 7843.06 1004.18 53906.96 88888.00 2019-03-28 14:19:22.000 87 7843.12 1004.20 53906.93 88888.00 2019-03-28 14:19:23.000 87 7843.15 1004.24 53906.88 88888.00 2019-03-28 14:19:24.000 87 7843.19 1004.26 53906.84 88888.00 2019-03-28 14:19:25.000 87 7843.23 1004.27 53906.79 88888.00 2019-03-28 14:19:26.000 87 7843.25 1004.32 53906.72 88888.00 2019-03-28 14:19:27.000 87 7843.28 1004.36 53906.67 88888.00 2019-03-28 14:19:28.000 87 7843.31 1004.39 53906.64 88888.00 2019-03-28 14:19:29.000 87 7843.35 1004.45 53906.61 88888.00 2019-03-28 14:19:30.000 87 7843.39 1004.49 53906.57 88888.00 2019-03-28 14:19:31.000 87 7843.42 1004.52 53906.53 88888.00 2019-03-28 14:19:32.000 87 7843.48 1004.57 53906.54 88888.00 2019-03-28 14:19:33.000 87 7843.58 1004.62 53906.54 88888.00 2019-03-28 14:19:34.000 87 7843.66 1004.65 53906.54 88888.00 2019-03-28 14:19:35.000 87 7843.74 1004.70 53906.54 88888.00 2019-03-28 14:19:36.000 87 7843.83 1004.74 53906.54 88888.00 2019-03-28 14:19:37.000 87 7843.91 1004.76 53906.55 88888.00 2019-03-28 14:19:38.000 87 7843.99 1004.78 53906.55 88888.00 2019-03-28 14:19:39.000 87 7844.08 1004.79 53906.57 88888.00 2019-03-28 14:19:40.000 87 7844.21 1004.80 53906.63 88888.00 2019-03-28 14:19:41.000 87 7844.34 1004.83 53906.67 88888.00 2019-03-28 14:19:42.000 87 7844.46 1004.86 53906.69 88888.00 2019-03-28 14:19:43.000 87 7844.60 1004.86 53906.74 88888.00 2019-03-28 14:19:44.000 87 7844.74 1004.86 53906.80 88888.00 2019-03-28 14:19:45.000 87 7844.87 1004.85 53906.86 88888.00 2019-03-28 14:19:46.000 87 7845.01 1004.83 53906.91 88888.00 2019-03-28 14:19:47.000 87 7845.15 1004.84 53906.94 88888.00 2019-03-28 14:19:48.000 87 7845.28 1004.86 53906.97 88888.00 2019-03-28 14:19:49.000 87 7845.41 1004.85 53907.02 88888.00 2019-03-28 14:19:50.000 87 7845.52 1004.88 53907.01 88888.00 2019-03-28 14:19:51.000 87 7845.58 1004.94 53906.97 88888.00 2019-03-28 14:19:52.000 87 7845.65 1004.97 53906.96 88888.00 2019-03-28 14:19:53.000 87 7845.73 1005.01 53906.96 88888.00 2019-03-28 14:19:54.000 87 7845.76 1005.09 53906.90 88888.00 2019-03-28 14:19:55.000 87 7845.76 1005.20 53906.80 88888.00 2019-03-28 14:19:56.000 87 7845.77 1005.35 53906.72 88888.00 2019-03-28 14:19:57.000 87 7845.76 1005.49 53906.65 88888.00 2019-03-28 14:19:58.000 87 7845.75 1005.61 53906.56 88888.00 2019-03-28 14:19:59.000 87 7845.72 1005.74 53906.48 88888.00 2019-03-28 14:20:00.000 87 7845.70 1005.88 53906.39 88888.00 2019-03-28 14:20:01.000 87 7845.70 1005.99 53906.34 88888.00 2019-03-28 14:20:02.000 87 7845.71 1006.08 53906.32 88888.00 2019-03-28 14:20:03.000 87 7845.73 1006.17 53906.30 88888.00 2019-03-28 14:20:04.000 87 7845.76 1006.27 53906.29 88888.00 2019-03-28 14:20:05.000 87 7845.77 1006.38 53906.27 88888.00 2019-03-28 14:20:06.000 87 7845.77 1006.48 53906.21 88888.00 2019-03-28 14:20:07.000 87 7845.79 1006.57 53906.18 88888.00 2019-03-28 14:20:08.000 87 7845.83 1006.68 53906.18 88888.00 2019-03-28 14:20:09.000 87 7845.85 1006.79 53906.16 88888.00 2019-03-28 14:20:10.000 87 7845.89 1006.86 53906.16 88888.00 2019-03-28 14:20:11.000 87 7845.99 1006.93 53906.22 88888.00 2019-03-28 14:20:12.000 87 7846.11 1007.01 53906.29 88888.00 2019-03-28 14:20:13.000 87 7846.23 1007.08 53906.36 88888.00 2019-03-28 14:20:14.000 87 7846.38 1007.15 53906.42 88888.00 2019-03-28 14:20:15.000 87 7846.54 1007.22 53906.50 88888.00 2019-03-28 14:20:16.000 87 7846.69 1007.29 53906.59 88888.00 2019-03-28 14:20:17.000 87 7846.85 1007.35 53906.68 88888.00 2019-03-28 14:20:18.000 87 7847.03 1007.39 53906.78 88888.00 2019-03-28 14:20:19.000 87 7847.21 1007.41 53906.89 88888.00 2019-03-28 14:20:20.000 87 7847.40 1007.43 53906.99 88888.00 2019-03-28 14:20:21.000 87 7847.59 1007.44 53907.10 88888.00 2019-03-28 14:20:22.000 87 7847.78 1007.45 53907.22 88888.00 2019-03-28 14:20:23.000 87 7847.99 1007.47 53907.33 88888.00 2019-03-28 14:20:24.000 87 7848.18 1007.51 53907.41 88888.00 2019-03-28 14:20:25.000 87 7848.34 1007.54 53907.48 88888.00 2019-03-28 14:20:26.000 87 7848.51 1007.57 53907.55 88888.00 2019-03-28 14:20:27.000 87 7848.63 1007.59 53907.60 88888.00 2019-03-28 14:20:28.000 87 7848.72 1007.63 53907.61 88888.00 2019-03-28 14:20:29.000 87 7848.81 1007.67 53907.62 88888.00 2019-03-28 14:20:30.000 87 7848.90 1007.71 53907.64 88888.00 2019-03-28 14:20:31.000 87 7848.96 1007.78 53907.64 88888.00 2019-03-28 14:20:32.000 87 7849.03 1007.87 53907.64 88888.00 2019-03-28 14:20:33.000 87 7849.10 1007.95 53907.64 88888.00 2019-03-28 14:20:34.000 87 7849.16 1008.05 53907.64 88888.00 2019-03-28 14:20:35.000 87 7849.20 1008.13 53907.64 88888.00 2019-03-28 14:20:36.000 87 7849.24 1008.21 53907.63 88888.00 2019-03-28 14:20:37.000 87 7849.30 1008.29 53907.64 88888.00 2019-03-28 14:20:38.000 87 7849.38 1008.37 53907.66 88888.00 2019-03-28 14:20:39.000 87 7849.42 1008.45 53907.69 88888.00 2019-03-28 14:20:40.000 87 7849.49 1008.53 53907.72 88888.00 2019-03-28 14:20:41.000 87 7849.58 1008.59 53907.74 88888.00 2019-03-28 14:20:42.000 87 7849.66 1008.63 53907.79 88888.00 2019-03-28 14:20:43.000 87 7849.77 1008.67 53907.87 88888.00 2019-03-28 14:20:44.000 87 7849.90 1008.70 53907.94 88888.00 2019-03-28 14:20:45.000 87 7850.02 1008.73 53908.01 88888.00 2019-03-28 14:20:46.000 87 7850.15 1008.74 53908.09 88888.00 2019-03-28 14:20:47.000 87 7850.28 1008.76 53908.18 88888.00 2019-03-28 14:20:48.000 87 7850.42 1008.76 53908.27 88888.00 2019-03-28 14:20:49.000 87 7850.56 1008.73 53908.37 88888.00 2019-03-28 14:20:50.000 87 7850.72 1008.71 53908.46 88888.00 2019-03-28 14:20:51.000 87 7850.88 1008.71 53908.57 88888.00 2019-03-28 14:20:52.000 87 7851.04 1008.69 53908.65 88888.00 2019-03-28 14:20:53.000 87 7851.20 1008.68 53908.76 88888.00 2019-03-28 14:20:54.000 87 7851.37 1008.68 53908.87 88888.00 2019-03-28 14:20:55.000 87 7851.52 1008.70 53908.95 88888.00 2019-03-28 14:20:56.000 87 7851.67 1008.73 53909.00 88888.00 2019-03-28 14:20:57.000 87 7851.79 1008.76 53909.07 88888.00 2019-03-28 14:20:58.000 87 7851.89 1008.79 53909.10 88888.00 2019-03-28 14:20:59.000 87 7851.98 1008.83 53909.13 88888.00 2019-03-28 14:21:00.000 87 7852.08 1008.88 53909.17 88888.00 2019-03-28 14:21:01.000 87 7852.17 1008.93 53909.20 88888.00 2019-03-28 14:21:02.000 87 7852.25 1008.99 53909.21 88888.00 2019-03-28 14:21:03.000 87 7852.31 1009.04 53909.22 88888.00 2019-03-28 14:21:04.000 87 7852.39 1009.11 53909.24 88888.00 2019-03-28 14:21:05.000 87 7852.46 1009.17 53909.26 88888.00 2019-03-28 14:21:06.000 87 7852.52 1009.18 53909.29 88888.00 2019-03-28 14:21:07.000 87 7852.60 1009.22 53909.32 88888.00 2019-03-28 14:21:08.000 87 7852.68 1009.30 53909.36 88888.00 2019-03-28 14:21:09.000 87 7852.77 1009.34 53909.43 88888.00 2019-03-28 14:21:10.000 87 7852.89 1009.38 53909.50 88888.00 2019-03-28 14:21:11.000 87 7853.02 1009.46 53909.56 88888.00 2019-03-28 14:21:12.000 87 7853.16 1009.53 53909.64 88888.00 2019-03-28 14:21:13.000 87 7853.30 1009.62 53909.73 88888.00 2019-03-28 14:21:14.000 87 7853.45 1009.73 53909.82 88888.00 2019-03-28 14:21:15.000 87 7853.62 1009.85 53909.90 88888.00 2019-03-28 14:21:16.000 87 7853.81 1009.94 53910.02 88888.00 2019-03-28 14:21:17.000 87 7854.02 1010.04 53910.14 88888.00 2019-03-28 14:21:18.000 87 7854.21 1010.16 53910.24 88888.00 2019-03-28 14:21:19.000 87 7854.37 1010.26 53910.30 88888.00 2019-03-28 14:21:20.000 87 7854.53 1010.35 53910.39 88888.00 2019-03-28 14:21:21.000 87 7854.69 1010.44 53910.49 88888.00 2019-03-28 14:21:22.000 87 7854.85 1010.52 53910.58 88888.00 2019-03-28 14:21:23.000 87 7855.03 1010.59 53910.69 88888.00 2019-03-28 14:21:24.000 87 7855.22 1010.65 53910.79 88888.00 2019-03-28 14:21:25.000 87 7855.40 1010.71 53910.90 88888.00 2019-03-28 14:21:26.000 87 7855.57 1010.76 53911.02 88888.00 2019-03-28 14:21:27.000 87 7855.78 1010.82 53911.13 88888.00 2019-03-28 14:21:28.000 87 7855.97 1010.87 53911.23 88888.00 2019-03-28 14:21:29.000 87 7856.14 1010.92 53911.33 88888.00 2019-03-28 14:21:30.000 87 7856.30 1010.96 53911.42 88888.00 2019-03-28 14:21:31.000 87 7856.47 1011.00 53911.51 88888.00 2019-03-28 14:21:32.000 87 7856.63 1011.05 53911.59 88888.00 2019-03-28 14:21:33.000 87 7856.78 1011.11 53911.66 88888.00 2019-03-28 14:21:34.000 87 7856.92 1011.17 53911.73 88888.00 2019-03-28 14:21:35.000 87 7857.05 1011.23 53911.79 88888.00 2019-03-28 14:21:36.000 87 7857.18 1011.32 53911.82 88888.00 2019-03-28 14:21:37.000 87 7857.29 1011.43 53911.84 88888.00 2019-03-28 14:21:38.000 87 7857.39 1011.52 53911.88 88888.00 2019-03-28 14:21:39.000 87 7857.49 1011.60 53911.93 88888.00 2019-03-28 14:21:40.000 87 7857.58 1011.69 53911.94 88888.00 2019-03-28 14:21:41.000 87 7857.67 1011.78 53911.96 88888.00 2019-03-28 14:21:42.000 87 7857.78 1011.86 53912.01 88888.00 2019-03-28 14:21:43.000 87 7857.89 1011.94 53912.06 88888.00 2019-03-28 14:21:44.000 87 7858.00 1012.03 53912.12 88888.00 2019-03-28 14:21:45.000 87 7858.13 1012.11 53912.19 88888.00 2019-03-28 14:21:46.000 87 7858.26 1012.21 53912.26 88888.00 2019-03-28 14:21:47.000 87 7858.39 1012.31 53912.33 88888.00 2019-03-28 14:21:48.000 87 7858.54 1012.41 53912.41 88888.00 2019-03-28 14:21:49.000 87 7858.70 1012.51 53912.49 88888.00 2019-03-28 14:21:50.000 87 7858.85 1012.61 53912.57 88888.00 2019-03-28 14:21:51.000 87 7858.97 1012.69 53912.64 88888.00 2019-03-28 14:21:52.000 87 7859.09 1012.77 53912.70 88888.00 2019-03-28 14:21:53.000 87 7859.24 1012.81 53912.79 88888.00 2019-03-28 14:21:54.000 87 7859.40 1012.84 53912.89 88888.00 2019-03-28 14:21:55.000 87 7859.52 1012.89 53912.96 88888.00 2019-03-28 14:21:56.000 87 7859.63 1012.94 53913.01 88888.00 2019-03-28 14:21:57.000 87 7859.76 1012.96 53913.09 88888.00 2019-03-28 14:21:58.000 87 7859.90 1012.98 53913.18 88888.00 2019-03-28 14:21:59.000 87 7860.00 1013.04 53913.22 88888.00 2019-03-28 14:22:00.000 87 7860.08 1013.15 53913.23 88888.00 2019-03-28 14:22:01.000 87 7860.16 1013.24 53913.26 88888.00 2019-03-28 14:22:02.000 87 7860.25 1013.29 53913.31 88888.00 2019-03-28 14:22:03.000 87 7860.33 1013.38 53913.35 88888.00 2019-03-28 14:22:04.000 87 7860.39 1013.47 53913.36 88888.00 2019-03-28 14:22:05.000 87 7860.43 1013.55 53913.33 88888.00 2019-03-28 14:22:06.000 87 7860.44 1013.67 53913.29 88888.00 2019-03-28 14:22:07.000 87 7860.45 1013.80 53913.27 88888.00 2019-03-28 14:22:08.000 87 7860.48 1013.90 53913.28 88888.00 2019-03-28 14:22:09.000 87 7860.51 1013.99 53913.27 88888.00 2019-03-28 14:22:10.000 87 7860.54 1014.08 53913.26 88888.00 2019-03-28 14:22:11.000 87 7860.59 1014.15 53913.31 88888.00 2019-03-28 14:22:12.000 87 7860.65 1014.19 53913.39 88888.00 2019-03-28 14:22:13.000 87 7860.70 1014.24 53913.43 88888.00 2019-03-28 14:22:14.000 87 7860.78 1014.30 53913.47 88888.00 2019-03-28 14:22:15.000 87 7860.88 1014.33 53913.54 88888.00 2019-03-28 14:22:16.000 87 7860.97 1014.38 53913.59 88888.00 2019-03-28 14:22:17.000 87 7861.04 1014.46 53913.62 88888.00 2019-03-28 14:22:18.000 87 7861.12 1014.54 53913.67 88888.00 2019-03-28 14:22:19.000 87 7861.21 1014.62 53913.72 88888.00 2019-03-28 14:22:20.000 87 7861.27 1014.69 53913.75 88888.00 2019-03-28 14:22:21.000 87 7861.35 1014.75 53913.79 88888.00 2019-03-28 14:22:22.000 87 7861.43 1014.81 53913.84 88888.00 2019-03-28 14:22:23.000 87 7861.50 1014.87 53913.89 88888.00 2019-03-28 14:22:24.000 87 7861.58 1014.93 53913.95 88888.00 2019-03-28 14:22:25.000 87 7861.69 1014.99 53914.02 88888.00 2019-03-28 14:22:26.000 87 7861.82 1015.05 53914.10 88888.00 2019-03-28 14:22:27.000 87 7861.95 1015.11 53914.20 88888.00 2019-03-28 14:22:28.000 87 7862.09 1015.17 53914.28 88888.00 2019-03-28 14:22:29.000 87 7862.21 1015.23 53914.36 88888.00 2019-03-28 14:22:30.000 87 7862.32 1015.28 53914.42 88888.00 2019-03-28 14:22:31.000 87 7862.42 1015.36 53914.47 88888.00 2019-03-28 14:22:32.000 87 7862.50 1015.45 53914.50 88888.00 2019-03-28 14:22:33.000 87 7862.56 1015.53 53914.51 88888.00 2019-03-28 14:22:34.000 87 7862.61 1015.63 53914.49 88888.00 2019-03-28 14:22:35.000 87 7862.63 1015.73 53914.48 88888.00 2019-03-28 14:22:36.000 87 7862.66 1015.84 53914.47 88888.00 2019-03-28 14:22:37.000 87 7862.68 1015.94 53914.45 88888.00 2019-03-28 14:22:38.000 87 7862.66 1016.00 53914.42 88888.00 2019-03-28 14:22:39.000 87 7862.66 1016.05 53914.41 88888.00 2019-03-28 14:22:40.000 87 7862.68 1016.10 53914.41 88888.00 2019-03-28 14:22:41.000 87 7862.68 1016.14 53914.41 88888.00 2019-03-28 14:22:42.000 87 7862.67 1016.19 53914.42 88888.00 2019-03-28 14:22:43.000 87 7862.67 1016.24 53914.43 88888.00 2019-03-28 14:22:44.000 87 7862.69 1016.28 53914.45 88888.00 2019-03-28 14:22:45.000 87 7862.72 1016.33 53914.46 88888.00 2019-03-28 14:22:46.000 87 7862.72 1016.37 53914.45 88888.00 2019-03-28 14:22:47.000 87 7862.71 1016.40 53914.45 88888.00 2019-03-28 14:22:48.000 87 7862.70 1016.44 53914.44 88888.00 2019-03-28 14:22:49.000 87 7862.67 1016.49 53914.42 88888.00 2019-03-28 14:22:50.000 87 7862.63 1016.52 53914.39 88888.00 2019-03-28 14:22:51.000 87 7862.60 1016.54 53914.36 88888.00 2019-03-28 14:22:52.000 87 7862.59 1016.57 53914.34 88888.00 2019-03-28 14:22:53.000 87 7862.57 1016.60 53914.33 88888.00 2019-03-28 14:22:54.000 87 7862.55 1016.62 53914.32 88888.00 2019-03-28 14:22:55.000 87 7862.52 1016.61 53914.32 88888.00 2019-03-28 14:22:56.000 87 7862.50 1016.61 53914.29 88888.00 2019-03-28 14:22:57.000 87 7862.47 1016.61 53914.27 88888.00 2019-03-28 14:22:58.000 87 7862.45 1016.58 53914.26 88888.00 2019-03-28 14:22:59.000 87 7862.44 1016.56 53914.26 88888.00 2019-03-28 14:23:00.000 87 7862.44 1016.57 53914.25 88888.00 2019-03-28 14:23:01.000 87 7862.41 1016.59 53914.22 88888.00 2019-03-28 14:23:02.000 87 7862.36 1016.60 53914.18 88888.00 2019-03-28 14:23:03.000 87 7862.35 1016.63 53914.18 88888.00 2019-03-28 14:23:04.000 87 7862.34 1016.68 53914.17 88888.00 2019-03-28 14:23:05.000 87 7862.31 1016.71 53914.15 88888.00 2019-03-28 14:23:06.000 87 7862.29 1016.74 53914.14 88888.00 2019-03-28 14:23:07.000 87 7862.27 1016.75 53914.13 88888.00 2019-03-28 14:23:08.000 87 7862.25 1016.74 53914.11 88888.00 2019-03-28 14:23:09.000 87 7862.22 1016.74 53914.11 88888.00 2019-03-28 14:23:10.000 87 7862.20 1016.77 53914.10 88888.00 2019-03-28 14:23:11.000 87 7862.17 1016.79 53914.07 88888.00 2019-03-28 14:23:12.000 87 7862.14 1016.81 53914.04 88888.00 2019-03-28 14:23:13.000 87 7862.12 1016.85 53913.99 88888.00 2019-03-28 14:23:14.000 87 7862.07 1016.90 53913.94 88888.00 2019-03-28 14:23:15.000 87 7862.01 1016.95 53913.89 88888.00 2019-03-28 14:23:16.000 87 7861.96 1017.03 53913.84 88888.00 2019-03-28 14:23:17.000 87 7861.89 1017.11 53913.77 88888.00 2019-03-28 14:23:18.000 87 7861.83 1017.18 53913.73 88888.00 2019-03-28 14:23:19.000 87 7861.77 1017.25 53913.68 88888.00 2019-03-28 14:23:20.000 87 7861.70 1017.32 53913.62 88888.00 2019-03-28 14:23:21.000 87 7861.64 1017.38 53913.58 88888.00 2019-03-28 14:23:22.000 87 7861.59 1017.44 53913.55 88888.00 2019-03-28 14:23:23.000 87 7861.54 1017.49 53913.52 88888.00 2019-03-28 14:23:24.000 87 7861.49 1017.52 53913.48 88888.00 2019-03-28 14:23:25.000 87 7861.45 1017.53 53913.46 88888.00 2019-03-28 14:23:26.000 87 7861.40 1017.55 53913.43 88888.00 2019-03-28 14:23:27.000 87 7861.36 1017.57 53913.39 88888.00 2019-03-28 14:23:28.000 87 7861.31 1017.58 53913.37 88888.00 2019-03-28 14:23:29.000 87 7861.26 1017.60 53913.34 88888.00 2019-03-28 14:23:30.000 87 7861.21 1017.60 53913.29 88888.00 2019-03-28 14:23:31.000 87 7861.18 1017.60 53913.27 88888.00 2019-03-28 14:23:32.000 87 7861.17 1017.63 53913.27 88888.00 2019-03-28 14:23:33.000 87 7861.16 1017.65 53913.25 88888.00 2019-03-28 14:23:34.000 87 7861.17 1017.66 53913.25 88888.00 2019-03-28 14:23:35.000 87 7861.19 1017.69 53913.25 88888.00 2019-03-28 14:23:36.000 87 7861.21 1017.70 53913.27 88888.00 2019-03-28 14:23:37.000 87 7861.23 1017.71 53913.29 88888.00 2019-03-28 14:23:38.000 87 7861.25 1017.73 53913.29 88888.00 2019-03-28 14:23:39.000 87 7861.24 1017.75 53913.26 88888.00 2019-03-28 14:23:40.000 87 7861.21 1017.79 53913.20 88888.00 2019-03-28 14:23:41.000 87 7861.16 1017.81 53913.13 88888.00 2019-03-28 14:23:42.000 87 7861.10 1017.81 53913.07 88888.00 2019-03-28 14:23:43.000 87 7861.03 1017.83 53912.99 88888.00 2019-03-28 14:23:44.000 87 7860.96 1017.84 53912.93 88888.00 2019-03-28 14:23:45.000 87 7860.91 1017.82 53912.91 88888.00 2019-03-28 14:23:46.000 87 7860.88 1017.81 53912.88 88888.00 2019-03-28 14:23:47.000 87 7860.85 1017.80 53912.84 88888.00 2019-03-28 14:23:48.000 87 7860.83 1017.78 53912.82 88888.00 2019-03-28 14:23:49.000 87 7860.82 1017.77 53912.81 88888.00 2019-03-28 14:23:50.000 87 7860.81 1017.76 53912.80 88888.00 2019-03-28 14:23:51.000 87 7860.79 1017.72 53912.79 88888.00 2019-03-28 14:23:52.000 87 7860.78 1017.66 53912.78 88888.00 2019-03-28 14:23:53.000 87 7860.77 1017.63 53912.77 88888.00 2019-03-28 14:23:54.000 87 7860.75 1017.62 53912.75 88888.00 2019-03-28 14:23:55.000 87 7860.72 1017.61 53912.68 88888.00 2019-03-28 14:23:56.000 87 7860.67 1017.61 53912.60 88888.00 2019-03-28 14:23:57.000 87 7860.62 1017.62 53912.53 88888.00 2019-03-28 14:23:58.000 87 7860.56 1017.65 53912.45 88888.00 2019-03-28 14:23:59.000 87 7860.51 1017.68 53912.38 88888.00 2019-03-28 14:24:00.000 87 7860.47 1017.68 53912.34 88888.00 2019-03-28 14:24:01.000 87 7860.43 1017.67 53912.30 88888.00 2019-03-28 14:24:02.000 87 7860.41 1017.65 53912.26 88888.00 2019-03-28 14:24:03.000 87 7860.39 1017.61 53912.23 88888.00 2019-03-28 14:24:04.000 87 7860.38 1017.57 53912.22 88888.00 2019-03-28 14:24:05.000 87 7860.35 1017.53 53912.19 88888.00 2019-03-28 14:24:06.000 87 7860.31 1017.49 53912.14 88888.00 2019-03-28 14:24:07.000 87 7860.30 1017.43 53912.11 88888.00 2019-03-28 14:24:08.000 87 7860.29 1017.36 53912.09 88888.00 2019-03-28 14:24:09.000 87 7860.27 1017.31 53912.05 88888.00 2019-03-28 14:24:10.000 87 7860.26 1017.29 53912.03 88888.00 2019-03-28 14:24:11.000 87 7860.24 1017.27 53911.99 88888.00 2019-03-28 14:24:12.000 87 7860.22 1017.23 53911.96 88888.00 2019-03-28 14:24:13.000 87 7860.21 1017.19 53911.95 88888.00 2019-03-28 14:24:14.000 87 7860.25 1017.14 53911.96 88888.00 2019-03-28 14:24:15.000 87 7860.29 1017.08 53911.97 88888.00 2019-03-28 14:24:16.000 87 7860.32 1017.03 53912.01 88888.00 2019-03-28 14:24:17.000 87 7860.38 1016.99 53912.04 88888.00 2019-03-28 14:24:18.000 87 7860.45 1016.96 53912.05 88888.00 2019-03-28 14:24:19.000 87 7860.50 1016.94 53912.08 88888.00 2019-03-28 14:24:20.000 87 7860.54 1016.92 53912.09 88888.00 2019-03-28 14:24:21.000 87 7860.57 1016.90 53912.08 88888.00 2019-03-28 14:24:22.000 87 7860.58 1016.90 53912.06 88888.00 2019-03-28 14:24:23.000 87 7860.58 1016.92 53912.03 88888.00 2019-03-28 14:24:24.000 87 7860.60 1016.93 53912.01 88888.00 2019-03-28 14:24:25.000 87 7860.63 1016.94 53912.00 88888.00 2019-03-28 14:24:26.000 87 7860.63 1016.97 53911.96 88888.00 2019-03-28 14:24:27.000 87 7860.64 1016.99 53911.91 88888.00 2019-03-28 14:24:28.000 87 7860.68 1017.02 53911.90 88888.00 2019-03-28 14:24:29.000 87 7860.72 1017.05 53911.89 88888.00 2019-03-28 14:24:30.000 87 7860.72 1017.07 53911.84 88888.00 2019-03-28 14:24:31.000 87 7860.72 1017.09 53911.80 88888.00 2019-03-28 14:24:32.000 87 7860.74 1017.11 53911.78 88888.00 2019-03-28 14:24:33.000 87 7860.74 1017.13 53911.74 88888.00 2019-03-28 14:24:34.000 87 7860.70 1017.13 53911.66 88888.00 2019-03-28 14:24:35.000 87 7860.67 1017.14 53911.58 88888.00 2019-03-28 14:24:36.000 87 7860.65 1017.13 53911.52 88888.00 2019-03-28 14:24:37.000 87 7860.62 1017.13 53911.48 88888.00 2019-03-28 14:24:38.000 87 7860.59 1017.15 53911.43 88888.00 2019-03-28 14:24:39.000 87 7860.57 1017.18 53911.37 88888.00 2019-03-28 14:24:40.000 87 7860.58 1017.20 53911.34 88888.00 2019-03-28 14:24:41.000 87 7860.61 1017.21 53911.33 88888.00 2019-03-28 14:24:42.000 87 7860.64 1017.25 53911.32 88888.00 2019-03-28 14:24:43.000 87 7860.67 1017.30 53911.30 88888.00 2019-03-28 14:24:44.000 87 7860.70 1017.33 53911.30 88888.00 2019-03-28 14:24:45.000 87 7860.74 1017.39 53911.28 88888.00 2019-03-28 14:24:46.000 87 7860.75 1017.47 53911.24 88888.00 2019-03-28 14:24:47.000 87 7860.74 1017.51 53911.21 88888.00 2019-03-28 14:24:48.000 87 7860.75 1017.53 53911.19 88888.00 2019-03-28 14:24:49.000 87 7860.77 1017.56 53911.18 88888.00 2019-03-28 14:24:50.000 87 7860.76 1017.57 53911.16 88888.00 2019-03-28 14:24:51.000 87 7860.76 1017.57 53911.13 88888.00 2019-03-28 14:24:52.000 87 7860.73 1017.55 53911.09 88888.00 2019-03-28 14:24:53.000 87 7860.69 1017.54 53911.05 88888.00 2019-03-28 14:24:54.000 87 7860.66 1017.52 53911.00 88888.00 2019-03-28 14:24:55.000 87 7860.62 1017.50 53910.95 88888.00 2019-03-28 14:24:56.000 87 7860.56 1017.50 53910.89 88888.00 2019-03-28 14:24:57.000 87 7860.54 1017.49 53910.86 88888.00 2019-03-28 14:24:58.000 87 7860.53 1017.46 53910.82 88888.00 2019-03-28 14:24:59.000 87 7860.53 1017.45 53910.80 88888.00 2019-03-28 14:25:00.000 87 7860.52 1017.46 53910.77 88888.00 2019-03-28 14:25:01.000 87 7860.48 1017.45 53910.71 88888.00 2019-03-28 14:25:02.000 87 7860.44 1017.44 53910.64 88888.00 2019-03-28 14:25:03.000 87 7860.43 1017.44 53910.61 88888.00 2019-03-28 14:25:04.000 87 7860.41 1017.46 53910.57 88888.00 2019-03-28 14:25:05.000 87 7860.39 1017.46 53910.52 88888.00 2019-03-28 14:25:06.000 87 7860.40 1017.45 53910.49 88888.00 2019-03-28 14:25:07.000 87 7860.41 1017.44 53910.49 88888.00 2019-03-28 14:25:08.000 87 7860.43 1017.43 53910.49 88888.00 2019-03-28 14:25:09.000 87 7860.46 1017.41 53910.49 88888.00 2019-03-28 14:25:10.000 87 7860.49 1017.40 53910.47 88888.00 2019-03-28 14:25:11.000 87 7860.53 1017.42 53910.45 88888.00 2019-03-28 14:25:12.000 87 7860.56 1017.44 53910.43 88888.00 2019-03-28 14:25:13.000 87 7860.59 1017.44 53910.43 88888.00 2019-03-28 14:25:14.000 87 7860.63 1017.46 53910.41 88888.00 2019-03-28 14:25:15.000 87 7860.64 1017.48 53910.39 88888.00 2019-03-28 14:25:16.000 87 7860.64 1017.50 53910.35 88888.00 2019-03-28 14:25:17.000 87 7860.66 1017.52 53910.32 88888.00 2019-03-28 14:25:18.000 87 7860.68 1017.52 53910.31 88888.00 2019-03-28 14:25:19.000 87 7860.69 1017.53 53910.30 88888.00 2019-03-28 14:25:20.000 87 7860.70 1017.54 53910.28 88888.00 2019-03-28 14:25:21.000 87 7860.73 1017.54 53910.27 88888.00 2019-03-28 14:25:22.000 87 7860.77 1017.54 53910.27 88888.00 2019-03-28 14:25:23.000 87 7860.82 1017.54 53910.27 88888.00 2019-03-28 14:25:24.000 87 7860.86 1017.54 53910.27 88888.00 2019-03-28 14:25:25.000 87 7860.90 1017.54 53910.27 88888.00 2019-03-28 14:25:26.000 87 7860.93 1017.56 53910.26 88888.00 2019-03-28 14:25:27.000 87 7860.96 1017.57 53910.25 88888.00 2019-03-28 14:25:28.000 87 7860.99 1017.57 53910.23 88888.00 2019-03-28 14:25:29.000 87 7861.02 1017.59 53910.23 88888.00 2019-03-28 14:25:30.000 87 7861.05 1017.61 53910.23 88888.00 2019-03-28 14:25:31.000 87 7861.06 1017.61 53910.20 88888.00 2019-03-28 14:25:32.000 87 7861.06 1017.62 53910.16 88888.00 2019-03-28 14:25:33.000 87 7861.08 1017.65 53910.14 88888.00 2019-03-28 14:25:34.000 87 7861.08 1017.65 53910.12 88888.00 2019-03-28 14:25:35.000 87 7861.08 1017.65 53910.07 88888.00 2019-03-28 14:25:36.000 87 7861.10 1017.65 53910.04 88888.00 2019-03-28 14:25:37.000 87 7861.13 1017.63 53910.05 88888.00 2019-03-28 14:25:38.000 87 7861.15 1017.61 53910.04 88888.00 2019-03-28 14:25:39.000 87 7861.16 1017.60 53910.02 88888.00 2019-03-28 14:25:40.000 87 7861.20 1017.61 53910.00 88888.00 2019-03-28 14:25:41.000 87 7861.24 1017.60 53909.99 88888.00 2019-03-28 14:25:42.000 87 7861.25 1017.57 53909.95 88888.00 2019-03-28 14:25:43.000 87 7861.25 1017.54 53909.92 88888.00 2019-03-28 14:25:44.000 87 7861.26 1017.53 53909.90 88888.00 2019-03-28 14:25:45.000 87 7861.24 1017.51 53909.87 88888.00 2019-03-28 14:25:46.000 87 7861.23 1017.51 53909.82 88888.00 2019-03-28 14:25:47.000 87 7861.23 1017.51 53909.77 88888.00 2019-03-28 14:25:48.000 87 7861.22 1017.52 53909.72 88888.00 2019-03-28 14:25:49.000 87 7861.19 1017.52 53909.67 88888.00 2019-03-28 14:25:50.000 87 7861.15 1017.51 53909.61 88888.00 2019-03-28 14:25:51.000 87 7861.08 1017.52 53909.53 88888.00 2019-03-28 14:25:52.000 87 7861.02 1017.53 53909.46 88888.00 2019-03-28 14:25:53.000 87 7860.98 1017.50 53909.41 88888.00 2019-03-28 14:25:54.000 87 7860.93 1017.46 53909.36 88888.00 2019-03-28 14:25:55.000 87 7860.89 1017.44 53909.30 88888.00 2019-03-28 14:25:56.000 87 7860.90 1017.41 53909.28 88888.00 2019-03-28 14:25:57.000 87 7860.93 1017.37 53909.28 88888.00 2019-03-28 14:25:58.000 87 7860.95 1017.35 53909.30 88888.00 2019-03-28 14:25:59.000 87 7861.00 1017.35 53909.32 88888.00 2019-03-28 14:26:00.000 87 7861.04 1017.35 53909.31 88888.00 2019-03-28 14:26:01.000 87 7861.08 1017.32 53909.32 88888.00 2019-03-28 14:26:02.000 87 7861.14 1017.31 53909.32 88888.00 2019-03-28 14:26:03.000 87 7861.18 1017.31 53909.32 88888.00 2019-03-28 14:26:04.000 87 7861.20 1017.29 53909.30 88888.00 2019-03-28 14:26:05.000 87 7861.23 1017.27 53909.30 88888.00 2019-03-28 14:26:06.000 87 7861.27 1017.25 53909.30 88888.00 2019-03-28 14:26:07.000 87 7861.30 1017.23 53909.30 88888.00 2019-03-28 14:26:08.000 87 7861.37 1017.20 53909.32 88888.00 2019-03-28 14:26:09.000 87 7861.44 1017.17 53909.36 88888.00 2019-03-28 14:26:10.000 87 7861.50 1017.12 53909.39 88888.00 2019-03-28 14:26:11.000 87 7861.58 1017.07 53909.40 88888.00 2019-03-28 14:26:12.000 87 7861.65 1017.02 53909.41 88888.00 2019-03-28 14:26:13.000 87 7861.70 1016.98 53909.41 88888.00 2019-03-28 14:26:14.000 87 7861.76 1016.94 53909.39 88888.00 2019-03-28 14:26:15.000 87 7861.81 1016.91 53909.40 88888.00 2019-03-28 14:26:16.000 87 7861.84 1016.87 53909.39 88888.00 2019-03-28 14:26:17.000 87 7861.87 1016.85 53909.38 88888.00 2019-03-28 14:26:18.000 87 7861.90 1016.83 53909.36 88888.00 2019-03-28 14:26:19.000 87 7861.93 1016.80 53909.35 88888.00 2019-03-28 14:26:20.000 87 7861.96 1016.76 53909.34 88888.00 2019-03-28 14:26:21.000 87 7861.98 1016.71 53909.33 88888.00 2019-03-28 14:26:22.000 87 7861.98 1016.65 53909.33 88888.00 2019-03-28 14:26:23.000 87 7862.01 1016.61 53909.33 88888.00 2019-03-28 14:26:24.000 87 7862.03 1016.58 53909.32 88888.00 2019-03-28 14:26:25.000 87 7862.02 1016.54 53909.29 88888.00 2019-03-28 14:26:26.000 87 7862.03 1016.49 53909.28 88888.00 2019-03-28 14:26:27.000 87 7862.08 1016.43 53909.30 88888.00 2019-03-28 14:26:28.000 87 7862.14 1016.40 53909.33 88888.00 2019-03-28 14:26:29.000 87 7862.18 1016.40 53909.36 88888.00 2019-03-28 14:26:30.000 87 7862.25 1016.41 53909.38 88888.00 2019-03-28 14:26:31.000 87 7862.35 1016.42 53909.42 88888.00 2019-03-28 14:26:32.000 87 7862.47 1016.43 53909.47 88888.00 2019-03-28 14:26:33.000 87 7862.57 1016.43 53909.52 88888.00 2019-03-28 14:26:34.000 87 7862.67 1016.44 53909.56 88888.00 2019-03-28 14:26:35.000 87 7862.79 1016.42 53909.63 88888.00 2019-03-28 14:26:36.000 87 7862.89 1016.38 53909.70 88888.00 2019-03-28 14:26:37.000 87 7862.98 1016.37 53909.72 88888.00 2019-03-28 14:26:38.000 87 7863.06 1016.37 53909.73 88888.00 2019-03-28 14:26:39.000 87 7863.14 1016.35 53909.75 88888.00 2019-03-28 14:26:40.000 87 7863.21 1016.33 53909.76 88888.00 2019-03-28 14:26:41.000 87 7863.24 1016.33 53909.75 88888.00 2019-03-28 14:26:42.000 87 7863.24 1016.36 53909.69 88888.00 2019-03-28 14:26:43.000 87 7863.22 1016.38 53909.60 88888.00 2019-03-28 14:26:44.000 87 7863.18 1016.38 53909.54 88888.00 2019-03-28 14:26:45.000 87 7863.14 1016.40 53909.50 88888.00 2019-03-28 14:26:46.000 87 7863.15 1016.41 53909.47 88888.00 2019-03-28 14:26:47.000 87 7863.17 1016.40 53909.45 88888.00 2019-03-28 14:26:48.000 87 7863.18 1016.41 53909.44 88888.00 2019-03-28 14:26:49.000 87 7863.22 1016.42 53909.45 88888.00 2019-03-28 14:26:50.000 87 7863.28 1016.43 53909.49 88888.00 2019-03-28 14:26:51.000 87 7863.34 1016.44 53909.52 88888.00 2019-03-28 14:26:52.000 87 7863.41 1016.46 53909.55 88888.00 2019-03-28 14:26:53.000 87 7863.49 1016.49 53909.57 88888.00 2019-03-28 14:26:54.000 87 7863.58 1016.52 53909.61 88888.00 2019-03-28 14:26:55.000 87 7863.69 1016.55 53909.66 88888.00 2019-03-28 14:26:56.000 87 7863.78 1016.60 53909.71 88888.00 2019-03-28 14:26:57.000 87 7863.86 1016.64 53909.74 88888.00 2019-03-28 14:26:58.000 87 7863.96 1016.67 53909.75 88888.00 2019-03-28 14:26:59.000 87 7864.02 1016.73 53909.73 88888.00 2019-03-28 14:27:00.000 87 7864.03 1016.79 53909.69 88888.00 2019-03-28 14:27:01.000 87 7864.04 1016.86 53909.65 88888.00 2019-03-28 14:27:02.000 87 7864.04 1016.92 53909.60 88888.00 2019-03-28 14:27:03.000 87 7864.02 1016.97 53909.54 88888.00 2019-03-28 14:27:04.000 87 7864.01 1017.01 53909.51 88888.00 2019-03-28 14:27:05.000 87 7864.01 1017.06 53909.49 88888.00 2019-03-28 14:27:06.000 87 7864.00 1017.12 53909.44 88888.00 2019-03-28 14:27:07.000 87 7863.99 1017.15 53909.40 88888.00 2019-03-28 14:27:08.000 87 7864.00 1017.14 53909.40 88888.00 2019-03-28 14:27:09.000 87 7864.03 1017.13 53909.44 88888.00 2019-03-28 14:27:10.000 87 7864.08 1017.10 53909.49 88888.00 2019-03-28 14:27:11.000 87 7864.17 1017.07 53909.55 88888.00 2019-03-28 14:27:12.000 87 7864.29 1017.05 53909.64 88888.00 2019-03-28 14:27:13.000 87 7864.39 1017.04 53909.69 88888.00 2019-03-28 14:27:14.000 87 7864.47 1017.01 53909.72 88888.00 2019-03-28 14:27:15.000 87 7864.57 1016.97 53909.80 88888.00 2019-03-28 14:27:16.000 87 7864.68 1016.94 53909.88 88888.00 2019-03-28 14:27:17.000 87 7864.77 1016.94 53909.93 88888.00 2019-03-28 14:27:18.000 87 7864.86 1016.94 53909.96 88888.00 2019-03-28 14:27:19.000 87 7864.98 1016.93 53910.02 88888.00 2019-03-28 14:27:20.000 87 7865.10 1016.92 53910.07 88888.00 2019-03-28 14:27:21.000 87 7865.20 1016.92 53910.11 88888.00 2019-03-28 14:27:22.000 87 7865.31 1016.93 53910.15 88888.00 2019-03-28 14:27:23.000 87 7865.40 1016.93 53910.19 88888.00 2019-03-28 14:27:24.000 87 7865.49 1016.92 53910.21 88888.00 2019-03-28 14:27:25.000 87 7865.56 1016.92 53910.22 88888.00 2019-03-28 14:27:26.000 87 7865.63 1016.95 53910.24 88888.00 2019-03-28 14:27:27.000 87 7865.71 1016.95 53910.25 88888.00 2019-03-28 14:27:28.000 87 7865.77 1016.92 53910.26 88888.00 2019-03-28 14:27:29.000 87 7865.79 1016.93 53910.26 88888.00 2019-03-28 14:27:30.000 87 7865.78 1016.99 53910.24 88888.00 2019-03-28 14:27:31.000 87 7865.79 1016.99 53910.22 88888.00 2019-03-28 14:27:32.000 87 7865.82 1016.98 53910.18 88888.00 2019-03-28 14:27:33.000 87 7865.82 1016.99 53910.13 88888.00 2019-03-28 14:27:34.000 87 7865.82 1017.00 53910.11 88888.00 2019-03-28 14:27:35.000 87 7865.82 1016.99 53910.09 88888.00 2019-03-28 14:27:36.000 87 7865.82 1016.97 53910.07 88888.00 2019-03-28 14:27:37.000 87 7865.82 1016.94 53910.06 88888.00 2019-03-28 14:27:38.000 87 7865.84 1016.93 53910.05 88888.00 2019-03-28 14:27:39.000 87 7865.86 1016.91 53910.04 88888.00 2019-03-28 14:27:40.000 87 7865.87 1016.89 53910.02 88888.00 2019-03-28 14:27:41.000 87 7865.88 1016.85 53910.01 88888.00 2019-03-28 14:27:42.000 87 7865.90 1016.79 53910.01 88888.00 2019-03-28 14:27:43.000 87 7865.93 1016.76 53910.02 88888.00 2019-03-28 14:27:44.000 87 7865.96 1016.76 53910.04 88888.00 2019-03-28 14:27:45.000 87 7866.00 1016.73 53910.07 88888.00 2019-03-28 14:27:46.000 87 7866.05 1016.67 53910.11 88888.00 2019-03-28 14:27:47.000 87 7866.11 1016.62 53910.15 88888.00 2019-03-28 14:27:48.000 87 7866.18 1016.58 53910.20 88888.00 2019-03-28 14:27:49.000 87 7866.26 1016.56 53910.25 88888.00 2019-03-28 14:27:50.000 87 7866.33 1016.54 53910.29 88888.00 2019-03-28 14:27:51.000 87 7866.40 1016.53 53910.32 88888.00 2019-03-28 14:27:52.000 87 7866.46 1016.51 53910.31 88888.00 2019-03-28 14:27:53.000 87 7866.49 1016.46 53910.30 88888.00 2019-03-28 14:27:54.000 87 7866.52 1016.41 53910.31 88888.00 2019-03-28 14:27:55.000 87 7866.55 1016.38 53910.30 88888.00 2019-03-28 14:27:56.000 87 7866.57 1016.37 53910.29 88888.00 2019-03-28 14:27:57.000 87 7866.58 1016.35 53910.27 88888.00 2019-03-28 14:27:58.000 87 7866.58 1016.34 53910.24 88888.00 2019-03-28 14:27:59.000 87 7866.56 1016.33 53910.20 88888.00 2019-03-28 14:28:00.000 87 7866.53 1016.31 53910.15 88888.00 2019-03-28 14:28:01.000 87 7866.52 1016.26 53910.12 88888.00 2019-03-28 14:28:02.000 87 7866.50 1016.19 53910.14 88888.00 2019-03-28 14:28:03.000 87 7866.51 1016.13 53910.15 88888.00 2019-03-28 14:28:04.000 87 7866.54 1016.07 53910.16 88888.00 2019-03-28 14:28:05.000 87 7866.58 1016.02 53910.19 88888.00 2019-03-28 14:28:06.000 87 7866.63 1015.96 53910.21 88888.00 2019-03-28 14:28:07.000 87 7866.70 1015.88 53910.26 88888.00 2019-03-28 14:28:08.000 87 7866.76 1015.81 53910.32 88888.00 2019-03-28 14:28:09.000 87 7866.85 1015.77 53910.38 88888.00 2019-03-28 14:28:10.000 87 7866.97 1015.72 53910.45 88888.00 2019-03-28 14:28:11.000 87 7867.09 1015.66 53910.54 88888.00 2019-03-28 14:28:12.000 87 7867.18 1015.58 53910.61 88888.00 2019-03-28 14:28:13.000 87 7867.29 1015.51 53910.67 88888.00 2019-03-28 14:28:14.000 87 7867.42 1015.45 53910.75 88888.00 2019-03-28 14:28:15.000 87 7867.52 1015.37 53910.83 88888.00 2019-03-28 14:28:16.000 87 7867.61 1015.28 53910.88 88888.00 2019-03-28 14:28:17.000 87 7867.70 1015.23 53910.91 88888.00 2019-03-28 14:28:18.000 87 7867.78 1015.20 53910.93 88888.00 2019-03-28 14:28:19.000 87 7867.83 1015.17 53910.91 88888.00 2019-03-28 14:28:20.000 87 7867.85 1015.15 53910.88 88888.00 2019-03-28 14:28:21.000 87 7867.86 1015.15 53910.82 88888.00 2019-03-28 14:28:22.000 87 7867.88 1015.14 53910.80 88888.00 2019-03-28 14:28:23.000 87 7867.89 1015.14 53910.78 88888.00 2019-03-28 14:28:24.000 87 7867.88 1015.15 53910.75 88888.00 2019-03-28 14:28:25.000 87 7867.90 1015.16 53910.73 88888.00 2019-03-28 14:28:26.000 87 7867.95 1015.13 53910.74 88888.00 2019-03-28 14:28:27.000 87 7867.99 1015.11 53910.76 88888.00 2019-03-28 14:28:28.000 87 7868.04 1015.12 53910.78 88888.00 2019-03-28 14:28:29.000 87 7868.12 1015.11 53910.81 88888.00 2019-03-28 14:28:30.000 87 7868.21 1015.09 53910.86 88888.00 2019-03-28 14:28:31.000 87 7868.30 1015.10 53910.90 88888.00 2019-03-28 14:28:32.000 87 7868.38 1015.12 53910.93 88888.00 2019-03-28 14:28:33.000 87 7868.44 1015.10 53910.97 88888.00 2019-03-28 14:28:34.000 87 7868.52 1015.08 53911.00 88888.00 2019-03-28 14:28:35.000 87 7868.58 1015.08 53911.03 88888.00 2019-03-28 14:28:36.000 87 7868.65 1015.07 53911.05 88888.00 2019-03-28 14:28:37.000 87 7868.75 1015.06 53911.12 88888.00 2019-03-28 14:28:38.000 87 7868.84 1015.05 53911.18 88888.00 2019-03-28 14:28:39.000 87 7868.93 1015.05 53911.21 88888.00 2019-03-28 14:28:40.000 87 7869.03 1015.06 53911.24 88888.00 2019-03-28 14:28:41.000 87 7869.10 1015.10 53911.26 88888.00 2019-03-28 14:28:42.000 87 7869.16 1015.14 53911.25 88888.00 2019-03-28 14:28:43.000 87 7869.22 1015.18 53911.25 88888.00 2019-03-28 14:28:44.000 87 7869.26 1015.22 53911.25 88888.00 2019-03-28 14:28:45.000 87 7869.28 1015.29 53911.23 88888.00 2019-03-28 14:28:46.000 87 7869.29 1015.35 53911.18 88888.00 2019-03-28 14:28:47.000 87 7869.30 1015.39 53911.13 88888.00 2019-03-28 14:28:48.000 87 7869.31 1015.42 53911.11 88888.00 2019-03-28 14:28:49.000 87 7869.32 1015.45 53911.09 88888.00 2019-03-28 14:28:50.000 87 7869.34 1015.50 53911.08 88888.00 2019-03-28 14:28:51.000 87 7869.38 1015.55 53911.07 88888.00 2019-03-28 14:28:52.000 87 7869.41 1015.60 53911.05 88888.00 2019-03-28 14:28:53.000 87 7869.45 1015.63 53911.05 88888.00 2019-03-28 14:28:54.000 87 7869.49 1015.67 53911.07 88888.00 2019-03-28 14:28:55.000 87 7869.52 1015.73 53911.07 88888.00 2019-03-28 14:28:56.000 87 7869.56 1015.78 53911.07 88888.00 2019-03-28 14:28:57.000 87 7869.60 1015.85 53911.07 88888.00 2019-03-28 14:28:58.000 87 7869.63 1015.92 53911.06 88888.00 2019-03-28 14:28:59.000 87 7869.67 1015.99 53911.04 88888.00 2019-03-28 14:29:00.000 87 7869.70 1016.06 53911.03 88888.00 2019-03-28 14:29:01.000 87 7869.72 1016.12 53911.02 88888.00 2019-03-28 14:29:02.000 87 7869.72 1016.21 53910.98 88888.00 2019-03-28 14:29:03.000 87 7869.71 1016.29 53910.92 88888.00 2019-03-28 14:29:04.000 87 7869.69 1016.36 53910.87 88888.00 2019-03-28 14:29:05.000 87 7869.65 1016.43 53910.79 88888.00 2019-03-28 14:29:06.000 87 7869.60 1016.50 53910.70 88888.00 2019-03-28 14:29:07.000 87 7869.54 1016.56 53910.62 88888.00 2019-03-28 14:29:08.000 87 7869.49 1016.62 53910.55 88888.00 2019-03-28 14:29:09.000 87 7869.45 1016.68 53910.48 88888.00 2019-03-28 14:29:10.000 87 7869.42 1016.73 53910.42 88888.00 2019-03-28 14:29:11.000 87 7869.40 1016.82 53910.36 88888.00 2019-03-28 14:29:12.000 87 7869.40 1016.91 53910.34 88888.00 2019-03-28 14:29:13.000 87 7869.40 1016.99 53910.34 88888.00 2019-03-28 14:29:14.000 87 7869.44 1017.09 53910.35 88888.00 2019-03-28 14:29:15.000 87 7869.48 1017.20 53910.35 88888.00 2019-03-28 14:29:16.000 87 7869.51 1017.30 53910.35 88888.00 2019-03-28 14:29:17.000 87 7869.52 1017.40 53910.35 88888.00 2019-03-28 14:29:18.000 87 7869.55 1017.50 53910.35 88888.00 2019-03-28 14:29:19.000 87 7869.56 1017.57 53910.35 88888.00 2019-03-28 14:29:20.000 87 7869.58 1017.62 53910.35 88888.00 2019-03-28 14:29:21.000 87 7869.60 1017.69 53910.35 88888.00 2019-03-28 14:29:22.000 87 7869.61 1017.75 53910.34 88888.00 2019-03-28 14:29:23.000 87 7869.61 1017.81 53910.33 88888.00 2019-03-28 14:29:24.000 87 7869.61 1017.87 53910.31 88888.00 2019-03-28 14:29:25.000 87 7869.57 1017.93 53910.25 88888.00 2019-03-28 14:29:26.000 87 7869.51 1018.00 53910.16 88888.00 2019-03-28 14:29:27.000 87 7869.46 1018.09 53910.09 88888.00 2019-03-28 14:29:28.000 87 7869.38 1018.18 53909.99 88888.00 2019-03-28 14:29:29.000 87 7869.26 1018.26 53909.88 88888.00 2019-03-28 14:29:30.000 87 7869.16 1018.36 53909.78 88888.00 2019-03-28 14:29:31.000 87 7869.07 1018.47 53909.68 88888.00 2019-03-28 14:29:32.000 87 7868.97 1018.58 53909.58 88888.00 2019-03-28 14:29:33.000 87 7868.88 1018.70 53909.50 88888.00 2019-03-28 14:29:34.000 87 7868.81 1018.82 53909.42 88888.00 2019-03-28 14:29:35.000 87 7868.72 1018.94 53909.35 88888.00 2019-03-28 14:29:36.000 87 7868.66 1019.06 53909.30 88888.00 2019-03-28 14:29:37.000 87 7868.61 1019.17 53909.25 88888.00 2019-03-28 14:29:38.000 87 7868.56 1019.28 53909.21 88888.00 2019-03-28 14:29:39.000 87 7868.52 1019.39 53909.21 88888.00 2019-03-28 14:29:40.000 87 7868.50 1019.50 53909.21 88888.00 2019-03-28 14:29:41.000 87 7868.51 1019.61 53909.21 88888.00 2019-03-28 14:29:42.000 87 7868.55 1019.71 53909.25 88888.00 2019-03-28 14:29:43.000 87 7868.58 1019.80 53909.26 88888.00 2019-03-28 14:29:44.000 87 7868.60 1019.89 53909.24 88888.00 2019-03-28 14:29:45.000 87 7868.63 1019.98 53909.25 88888.00 2019-03-28 14:29:46.000 87 7868.65 1020.06 53909.27 88888.00 2019-03-28 14:29:47.000 87 7868.65 1020.12 53909.27 88888.00 2019-03-28 14:29:48.000 87 7868.63 1020.18 53909.27 88888.00 2019-03-28 14:29:49.000 87 7868.61 1020.26 53909.25 88888.00 2019-03-28 14:29:50.000 87 7868.58 1020.33 53909.21 88888.00 2019-03-28 14:29:51.000 87 7868.53 1020.38 53909.18 88888.00 2019-03-28 14:29:52.000 87 7868.49 1020.46 53909.13 88888.00 2019-03-28 14:29:53.000 87 7868.45 1020.55 53909.10 88888.00 2019-03-28 14:29:54.000 87 7868.40 1020.62 53909.07 88888.00 2019-03-28 14:29:55.000 87 7868.35 1020.69 53909.02 88888.00 2019-03-28 14:29:56.000 87 7868.30 1020.78 53908.96 88888.00 2019-03-28 14:29:57.000 87 7868.26 1020.85 53908.92 88888.00 2019-03-28 14:29:58.000 87 7868.22 1020.91 53908.91 88888.00 2019-03-28 14:29:59.000 87 7868.17 1020.99 53908.89 88888.00 2019-03-28 14:30:00.000 87 7868.15 1021.08 53908.90 88888.00 2019-03-28 14:30:01.000 87 7868.16 1021.15 53908.93 88888.00 2019-03-28 14:30:02.000 87 7868.14 1021.24 53908.92 88888.00 2019-03-28 14:30:03.000 87 7868.12 1021.33 53908.91 88888.00 2019-03-28 14:30:04.000 87 7868.11 1021.41 53908.91 88888.00 2019-03-28 14:30:05.000 87 7868.09 1021.50 53908.91 88888.00 2019-03-28 14:30:06.000 87 7868.06 1021.61 53908.89 88888.00 2019-03-28 14:30:07.000 87 7868.02 1021.69 53908.88 88888.00 2019-03-28 14:30:08.000 87 7867.99 1021.76 53908.86 88888.00 2019-03-28 14:30:09.000 87 7867.96 1021.85 53908.84 88888.00 2019-03-28 14:30:10.000 87 7867.94 1021.93 53908.86 88888.00 2019-03-28 14:30:11.000 87 7867.92 1021.96 53908.88 88888.00 2019-03-28 14:30:12.000 87 7867.88 1022.01 53908.87 88888.00 2019-03-28 14:30:13.000 87 7867.84 1022.06 53908.88 88888.00 2019-03-28 14:30:14.000 87 7867.82 1022.09 53908.89 88888.00 2019-03-28 14:30:15.000 87 7867.76 1022.13 53908.86 88888.00 2019-03-28 14:30:16.000 87 7867.72 1022.17 53908.84 88888.00 2019-03-28 14:30:17.000 87 7867.68 1022.21 53908.84 88888.00 2019-03-28 14:30:18.000 87 7867.63 1022.25 53908.84 88888.00 2019-03-28 14:30:19.000 87 7867.59 1022.30 53908.85 88888.00 2019-03-28 14:30:20.000 87 7867.57 1022.35 53908.84 88888.00 2019-03-28 14:30:21.000 87 7867.52 1022.41 53908.82 88888.00 2019-03-28 14:30:22.000 87 7867.48 1022.49 53908.81 88888.00 2019-03-28 14:30:23.000 87 7867.44 1022.58 53908.80 88888.00 2019-03-28 14:30:24.000 87 7867.38 1022.65 53908.79 88888.00 2019-03-28 14:30:25.000 87 7867.34 1022.70 53908.81 88888.00 2019-03-28 14:30:26.000 87 7867.32 1022.76 53908.85 88888.00 2019-03-28 14:30:27.000 87 7867.31 1022.86 53908.87 88888.00 2019-03-28 14:30:28.000 87 7867.32 1022.97 53908.90 88888.00 2019-03-28 14:30:29.000 87 7867.35 1023.08 53908.93 88888.00 2019-03-28 14:30:30.000 87 7867.35 1023.19 53908.95 88888.00 2019-03-28 14:30:31.000 87 7867.35 1023.31 53908.98 88888.00 2019-03-28 14:30:32.000 87 7867.37 1023.43 53909.03 88888.00 2019-03-28 14:30:33.000 87 7867.38 1023.55 53909.07 88888.00 2019-03-28 14:30:34.000 87 7867.38 1023.67 53909.10 88888.00 2019-03-28 14:30:35.000 87 7867.39 1023.81 53909.11 88888.00 2019-03-28 14:30:36.000 87 7867.38 1023.94 53909.12 88888.00 2019-03-28 14:30:37.000 87 7867.36 1024.03 53909.14 88888.00 2019-03-28 14:30:38.000 87 7867.37 1024.13 53909.15 88888.00 2019-03-28 14:30:39.000 87 7867.35 1024.24 53909.14 88888.00 2019-03-28 14:30:40.000 87 7867.31 1024.34 53909.14 88888.00 2019-03-28 14:30:41.000 87 7867.29 1024.41 53909.15 88888.00 2019-03-28 14:30:42.000 87 7867.27 1024.48 53909.15 88888.00 2019-03-28 14:30:43.000 87 7867.23 1024.54 53909.13 88888.00 2019-03-28 14:30:44.000 87 7867.19 1024.57 53909.13 88888.00 2019-03-28 14:30:45.000 87 7867.17 1024.60 53909.15 88888.00 2019-03-28 14:30:46.000 87 7867.17 1024.63 53909.20 88888.00 2019-03-28 14:30:47.000 87 7867.16 1024.64 53909.23 88888.00 2019-03-28 14:30:48.000 87 7867.15 1024.67 53909.24 88888.00 2019-03-28 14:30:49.000 87 7867.14 1024.72 53909.28 88888.00 2019-03-28 14:30:50.000 87 7867.12 1024.74 53909.31 88888.00 2019-03-28 14:30:51.000 87 7867.10 1024.75 53909.32 88888.00 2019-03-28 14:30:52.000 87 7867.12 1024.79 53909.36 88888.00 2019-03-28 14:30:53.000 87 7867.13 1024.86 53909.40 88888.00 2019-03-28 14:30:54.000 87 7867.11 1024.91 53909.41 88888.00 2019-03-28 14:30:55.000 87 7867.12 1024.98 53909.43 88888.00 2019-03-28 14:30:56.000 87 7867.13 1025.10 53909.46 88888.00 2019-03-28 14:30:57.000 87 7867.12 1025.22 53909.44 88888.00 2019-03-28 14:30:58.000 87 7867.08 1025.33 53909.42 88888.00 2019-03-28 14:30:59.000 87 7867.04 1025.47 53909.43 88888.00 2019-03-28 14:31:00.000 87 7867.00 1025.60 53909.42 88888.00 2019-03-28 14:31:01.000 87 7866.95 1025.70 53909.39 88888.00 2019-03-28 14:31:02.000 87 7866.91 1025.82 53909.39 88888.00 2019-03-28 14:31:03.000 87 7866.87 1025.93 53909.38 88888.00 2019-03-28 14:31:04.000 87 7866.81 1026.00 53909.35 88888.00 2019-03-28 14:31:05.000 87 7866.76 1026.06 53909.36 88888.00 2019-03-28 14:31:06.000 87 7866.73 1026.14 53909.38 88888.00 2019-03-28 14:31:07.000 87 7866.68 1026.18 53909.39 88888.00 2019-03-28 14:31:08.000 87 7866.66 1026.23 53909.41 88888.00 2019-03-28 14:31:09.000 87 7866.65 1026.28 53909.46 88888.00 2019-03-28 14:31:10.000 87 7866.63 1026.31 53909.49 88888.00 2019-03-28 14:31:11.000 87 7866.61 1026.34 53909.52 88888.00 2019-03-28 14:31:12.000 87 7866.61 1026.35 53909.57 88888.00 2019-03-28 14:31:13.000 87 7866.61 1026.36 53909.62 88888.00 2019-03-28 14:31:14.000 87 7866.61 1026.42 53909.64 88888.00 2019-03-28 14:31:15.000 87 7866.61 1026.48 53909.67 88888.00 2019-03-28 14:31:16.000 87 7866.62 1026.53 53909.70 88888.00 2019-03-28 14:31:17.000 87 7866.59 1026.61 53909.71 88888.00 2019-03-28 14:31:18.000 87 7866.56 1026.69 53909.72 88888.00 2019-03-28 14:31:19.000 87 7866.53 1026.73 53909.74 88888.00 2019-03-28 14:31:20.000 87 7866.50 1026.78 53909.75 88888.00 2019-03-28 14:31:21.000 87 7866.46 1026.85 53909.75 88888.00 2019-03-28 14:31:22.000 87 7866.45 1026.90 53909.78 88888.00 2019-03-28 14:31:23.000 87 7866.42 1026.95 53909.80 88888.00 2019-03-28 14:31:24.000 87 7866.39 1027.02 53909.82 88888.00 2019-03-28 14:31:25.000 87 7866.37 1027.09 53909.86 88888.00 2019-03-28 14:31:26.000 87 7866.34 1027.16 53909.87 88888.00 2019-03-28 14:31:27.000 87 7866.32 1027.25 53909.87 88888.00 2019-03-28 14:31:28.000 87 7866.32 1027.33 53909.90 88888.00 2019-03-28 14:31:29.000 87 7866.32 1027.39 53909.95 88888.00 2019-03-28 14:31:30.000 87 7866.30 1027.44 53909.96 88888.00 2019-03-28 14:31:31.000 87 7866.28 1027.49 53909.98 88888.00 2019-03-28 14:31:32.000 87 7866.29 1027.52 53910.04 88888.00 2019-03-28 14:31:33.000 87 7866.31 1027.54 53910.09 88888.00 2019-03-28 14:31:34.000 87 7866.33 1027.55 53910.15 88888.00 2019-03-28 14:31:35.000 87 7866.35 1027.56 53910.21 88888.00 2019-03-28 14:31:36.000 87 7866.38 1027.58 53910.27 88888.00 2019-03-28 14:31:37.000 87 7866.40 1027.61 53910.31 88888.00 2019-03-28 14:31:38.000 87 7866.42 1027.65 53910.35 88888.00 2019-03-28 14:31:39.000 87 7866.43 1027.68 53910.39 88888.00 2019-03-28 14:31:40.000 87 7866.46 1027.72 53910.43 88888.00 2019-03-28 14:31:41.000 87 7866.47 1027.75 53910.46 88888.00 2019-03-28 14:31:42.000 87 7866.45 1027.77 53910.49 88888.00 2019-03-28 14:31:43.000 87 7866.46 1027.77 53910.56 88888.00 2019-03-28 14:31:44.000 87 7866.51 1027.79 53910.65 88888.00 2019-03-28 14:31:45.000 87 7866.55 1027.80 53910.74 88888.00 2019-03-28 14:31:46.000 87 7866.57 1027.81 53910.80 88888.00 2019-03-28 14:31:47.000 87 7866.57 1027.82 53910.83 88888.00 2019-03-28 14:31:48.000 87 7866.59 1027.83 53910.88 88888.00 2019-03-28 14:31:49.000 87 7866.62 1027.83 53910.95 88888.00 2019-03-28 14:31:50.000 87 7866.60 1027.84 53910.98 88888.00 2019-03-28 14:31:51.000 87 7866.60 1027.85 53911.01 88888.00 2019-03-28 14:31:52.000 87 7866.61 1027.86 53911.04 88888.00 2019-03-28 14:31:53.000 87 7866.58 1027.87 53911.04 88888.00 2019-03-28 14:31:54.000 87 7866.53 1027.90 53911.00 88888.00 2019-03-28 14:31:55.000 87 7866.46 1027.93 53910.97 88888.00 2019-03-28 14:31:56.000 87 7866.35 1027.96 53910.91 88888.00 2019-03-28 14:31:57.000 87 7866.23 1027.97 53910.85 88888.00 2019-03-28 14:31:58.000 87 7866.17 1027.98 53910.81 88888.00 2019-03-28 14:31:59.000 87 7866.14 1028.00 53910.82 88888.00 2019-03-28 14:32:00.000 87 7866.12 1028.02 53910.86 88888.00 2019-03-28 14:32:01.000 87 7866.11 1028.06 53910.88 88888.00 2019-03-28 14:32:02.000 87 7866.11 1028.11 53910.91 88888.00 2019-03-28 14:32:03.000 87 7866.12 1028.17 53910.93 88888.00 2019-03-28 14:32:04.000 87 7866.10 1028.23 53910.92 88888.00 2019-03-28 14:32:05.000 87 7866.05 1028.31 53910.89 88888.00 2019-03-28 14:32:06.000 87 7866.02 1028.39 53910.90 88888.00 2019-03-28 14:32:07.000 87 7865.97 1028.46 53910.89 88888.00 2019-03-28 14:32:08.000 87 7865.90 1028.52 53910.87 88888.00 2019-03-28 14:32:09.000 87 7865.86 1028.56 53910.87 88888.00 2019-03-28 14:32:10.000 87 7865.84 1028.59 53910.88 88888.00 2019-03-28 14:32:11.000 87 7865.78 1028.61 53910.86 88888.00 2019-03-28 14:32:12.000 87 7865.73 1028.63 53910.87 88888.00 2019-03-28 14:32:13.000 87 7865.70 1028.66 53910.88 88888.00 2019-03-28 14:32:14.000 87 7865.64 1028.68 53910.86 88888.00 2019-03-28 14:32:15.000 87 7865.57 1028.69 53910.84 88888.00 2019-03-28 14:32:16.000 87 7865.52 1028.71 53910.83 88888.00 2019-03-28 14:32:17.000 87 7865.44 1028.70 53910.82 88888.00 2019-03-28 14:32:18.000 87 7865.40 1028.69 53910.84 88888.00 2019-03-28 14:32:19.000 87 7865.39 1028.69 53910.88 88888.00 2019-03-28 14:32:20.000 87 7865.36 1028.69 53910.88 88888.00 2019-03-28 14:32:21.000 87 7865.33 1028.67 53910.91 88888.00 2019-03-28 14:32:22.000 87 7865.30 1028.67 53910.92 88888.00 2019-03-28 14:32:23.000 87 7865.26 1028.65 53910.89 88888.00 2019-03-28 14:32:24.000 87 7865.21 1028.64 53910.88 88888.00 2019-03-28 14:32:25.000 87 7865.16 1028.63 53910.87 88888.00 2019-03-28 14:32:26.000 87 7865.10 1028.62 53910.86 88888.00 2019-03-28 14:32:27.000 87 7865.06 1028.62 53910.86 88888.00 2019-03-28 14:32:28.000 87 7865.05 1028.63 53910.88 88888.00 2019-03-28 14:32:29.000 87 7865.03 1028.64 53910.89 88888.00 2019-03-28 14:32:30.000 87 7865.01 1028.64 53910.89 88888.00 2019-03-28 14:32:31.000 87 7865.00 1028.64 53910.88 88888.00 2019-03-28 14:32:32.000 87 7864.99 1028.64 53910.88 88888.00 2019-03-28 14:32:33.000 87 7864.97 1028.65 53910.89 88888.00 2019-03-28 14:32:34.000 87 7864.94 1028.64 53910.89 88888.00 2019-03-28 14:32:35.000 87 7864.92 1028.63 53910.90 88888.00 2019-03-28 14:32:36.000 87 7864.91 1028.64 53910.90 88888.00 2019-03-28 14:32:37.000 87 7864.88 1028.65 53910.89 88888.00 2019-03-28 14:32:38.000 87 7864.86 1028.63 53910.87 88888.00 2019-03-28 14:32:39.000 87 7864.84 1028.63 53910.86 88888.00 2019-03-28 14:32:40.000 87 7864.78 1028.62 53910.82 88888.00 2019-03-28 14:32:41.000 87 7864.70 1028.60 53910.76 88888.00 2019-03-28 14:32:42.000 87 7864.62 1028.57 53910.71 88888.00 2019-03-28 14:32:43.000 87 7864.53 1028.54 53910.67 88888.00 2019-03-28 14:32:44.000 87 7864.44 1028.50 53910.62 88888.00 2019-03-28 14:32:45.000 87 7864.36 1028.46 53910.58 88888.00 2019-03-28 14:32:46.000 87 7864.30 1028.42 53910.56 88888.00 2019-03-28 14:32:47.000 87 7864.25 1028.39 53910.55 88888.00 2019-03-28 14:32:48.000 87 7864.20 1028.37 53910.55 88888.00 2019-03-28 14:32:49.000 87 7864.15 1028.36 53910.55 88888.00 2019-03-28 14:32:50.000 87 7864.12 1028.35 53910.54 88888.00 2019-03-28 14:32:51.000 87 7864.09 1028.34 53910.53 88888.00 2019-03-28 14:32:52.000 87 7864.06 1028.33 53910.53 88888.00 2019-03-28 14:32:53.000 87 7864.02 1028.32 53910.52 88888.00 2019-03-28 14:32:54.000 87 7863.97 1028.32 53910.50 88888.00 2019-03-28 14:32:55.000 87 7863.92 1028.32 53910.48 88888.00 2019-03-28 14:32:56.000 87 7863.87 1028.34 53910.47 88888.00 2019-03-28 14:32:57.000 87 7863.82 1028.33 53910.46 88888.00 2019-03-28 14:32:58.000 87 7863.75 1028.30 53910.44 88888.00 2019-03-28 14:32:59.000 87 7863.70 1028.29 53910.43 88888.00 2019-03-28 14:33:00.000 87 7863.68 1028.29 53910.43 88888.00 2019-03-28 14:33:01.000 87 7863.65 1028.28 53910.39 88888.00 2019-03-28 14:33:02.000 87 7863.58 1028.28 53910.36 88888.00 2019-03-28 14:33:03.000 87 7863.56 1028.29 53910.34 88888.00 2019-03-28 14:33:04.000 87 7863.53 1028.28 53910.33 88888.00 2019-03-28 14:33:05.000 87 7863.46 1028.27 53910.30 88888.00 2019-03-28 14:33:06.000 87 7863.39 1028.26 53910.25 88888.00 2019-03-28 14:33:07.000 87 7863.36 1028.26 53910.23 88888.00 2019-03-28 14:33:08.000 87 7863.33 1028.26 53910.23 88888.00 2019-03-28 14:33:09.000 87 7863.27 1028.26 53910.19 88888.00 2019-03-28 14:33:10.000 87 7863.22 1028.28 53910.13 88888.00 2019-03-28 14:33:11.000 87 7863.15 1028.29 53910.09 88888.00 2019-03-28 14:33:12.000 87 7863.06 1028.29 53910.03 88888.00 2019-03-28 14:33:13.000 87 7863.00 1028.30 53909.98 88888.00 2019-03-28 14:33:14.000 87 7862.97 1028.30 53909.97 88888.00 2019-03-28 14:33:15.000 87 7862.93 1028.30 53909.94 88888.00 2019-03-28 14:33:16.000 87 7862.91 1028.29 53909.92 88888.00 2019-03-28 14:33:17.000 87 7862.89 1028.28 53909.91 88888.00 2019-03-28 14:33:18.000 87 7862.87 1028.26 53909.91 88888.00 2019-03-28 14:33:19.000 87 7862.86 1028.23 53909.93 88888.00 2019-03-28 14:33:20.000 87 7862.86 1028.19 53909.94 88888.00 2019-03-28 14:33:21.000 87 7862.87 1028.18 53909.94 88888.00 2019-03-28 14:33:22.000 87 7862.86 1028.19 53909.95 88888.00 2019-03-28 14:33:23.000 87 7862.84 1028.19 53909.95 88888.00 2019-03-28 14:33:24.000 87 7862.83 1028.19 53909.92 88888.00 2019-03-28 14:33:25.000 87 7862.81 1028.18 53909.87 88888.00 2019-03-28 14:33:26.000 87 7862.77 1028.18 53909.82 88888.00 2019-03-28 14:33:27.000 87 7862.73 1028.19 53909.80 88888.00 2019-03-28 14:33:28.000 87 7862.66 1028.19 53909.74 88888.00 2019-03-28 14:33:29.000 87 7862.58 1028.20 53909.64 88888.00 2019-03-28 14:33:30.000 87 7862.51 1028.20 53909.55 88888.00 2019-03-28 14:33:31.000 87 7862.41 1028.21 53909.46 88888.00 2019-03-28 14:33:32.000 87 7862.30 1028.22 53909.38 88888.00 2019-03-28 14:33:33.000 87 7862.20 1028.24 53909.31 88888.00 2019-03-28 14:33:34.000 87 7862.13 1028.25 53909.26 88888.00 2019-03-28 14:33:35.000 87 7862.06 1028.24 53909.22 88888.00 2019-03-28 14:33:36.000 87 7862.01 1028.22 53909.21 88888.00 2019-03-28 14:33:37.000 87 7861.97 1028.21 53909.20 88888.00 2019-03-28 14:33:38.000 87 7861.95 1028.18 53909.20 88888.00 2019-03-28 14:33:39.000 87 7861.95 1028.14 53909.24 88888.00 2019-03-28 14:33:40.000 87 7861.97 1028.09 53909.29 88888.00 2019-03-28 14:33:41.000 87 7861.99 1028.04 53909.29 88888.00 2019-03-28 14:33:42.000 87 7862.03 1028.00 53909.32 88888.00 2019-03-28 14:33:43.000 87 7862.06 1027.96 53909.37 88888.00 2019-03-28 14:33:44.000 87 7862.06 1027.91 53909.37 88888.00 2019-03-28 14:33:45.000 87 7862.07 1027.89 53909.36 88888.00 2019-03-28 14:33:46.000 87 7862.10 1027.87 53909.38 88888.00 2019-03-28 14:33:47.000 87 7862.09 1027.86 53909.37 88888.00 2019-03-28 14:33:48.000 87 7862.08 1027.87 53909.35 88888.00 2019-03-28 14:33:49.000 87 7862.08 1027.88 53909.34 88888.00 2019-03-28 14:33:50.000 87 7862.05 1027.89 53909.30 88888.00 2019-03-28 14:33:51.000 87 7862.01 1027.92 53909.25 88888.00 2019-03-28 14:33:52.000 87 7861.97 1027.93 53909.21 88888.00 2019-03-28 14:33:53.000 87 7861.94 1027.92 53909.19 88888.00 2019-03-28 14:33:54.000 87 7861.91 1027.89 53909.18 88888.00 2019-03-28 14:33:55.000 87 7861.89 1027.85 53909.18 88888.00 2019-03-28 14:33:56.000 87 7861.89 1027.83 53909.18 88888.00 2019-03-28 14:33:57.000 87 7861.90 1027.81 53909.18 88888.00 2019-03-28 14:33:58.000 87 7861.90 1027.78 53909.20 88888.00 2019-03-28 14:33:59.000 87 7861.91 1027.75 53909.21 88888.00 2019-03-28 14:34:00.000 87 7861.92 1027.74 53909.22 88888.00 2019-03-28 14:34:01.000 87 7861.92 1027.73 53909.21 88888.00 2019-03-28 14:34:02.000 87 7861.91 1027.72 53909.19 88888.00 2019-03-28 14:34:03.000 87 7861.91 1027.70 53909.19 88888.00 2019-03-28 14:34:04.000 87 7861.89 1027.69 53909.17 88888.00 2019-03-28 14:34:05.000 87 7861.87 1027.67 53909.15 88888.00 2019-03-28 14:34:06.000 87 7861.87 1027.64 53909.17 88888.00 2019-03-28 14:34:07.000 87 7861.90 1027.62 53909.19 88888.00 2019-03-28 14:34:08.000 87 7861.90 1027.61 53909.18 88888.00 2019-03-28 14:34:09.000 87 7861.91 1027.58 53909.18 88888.00 2019-03-28 14:34:10.000 87 7861.94 1027.52 53909.22 88888.00 2019-03-28 14:34:11.000 87 7861.99 1027.47 53909.27 88888.00 2019-03-28 14:34:12.000 87 7862.05 1027.41 53909.30 88888.00 2019-03-28 14:34:13.000 87 7862.11 1027.36 53909.34 88888.00 2019-03-28 14:34:14.000 87 7862.16 1027.32 53909.37 88888.00 2019-03-28 14:34:15.000 87 7862.21 1027.25 53909.39 88888.00 2019-03-28 14:34:16.000 87 7862.25 1027.19 53909.40 88888.00 2019-03-28 14:34:17.000 87 7862.26 1027.16 53909.38 88888.00 2019-03-28 14:34:18.000 87 7862.25 1027.12 53909.34 88888.00 2019-03-28 14:34:19.000 87 7862.22 1027.08 53909.29 88888.00 2019-03-28 14:34:20.000 87 7862.17 1027.05 53909.21 88888.00 2019-03-28 14:34:21.000 87 7862.10 1027.01 53909.15 88888.00 2019-03-28 14:34:22.000 87 7862.04 1026.98 53909.09 88888.00 2019-03-28 14:34:23.000 87 7861.99 1026.96 53909.04 88888.00 2019-03-28 14:34:24.000 87 7861.93 1026.92 53909.00 88888.00 2019-03-28 14:34:25.000 87 7861.89 1026.88 53908.99 88888.00 2019-03-28 14:34:26.000 87 7861.86 1026.85 53908.97 88888.00 2019-03-28 14:34:27.000 87 7861.84 1026.82 53908.97 88888.00 2019-03-28 14:34:28.000 87 7861.84 1026.78 53908.99 88888.00 2019-03-28 14:34:29.000 87 7861.86 1026.74 53909.02 88888.00 2019-03-28 14:34:30.000 87 7861.88 1026.71 53909.04 88888.00 2019-03-28 14:34:31.000 87 7861.91 1026.69 53909.04 88888.00 2019-03-28 14:34:32.000 87 7861.95 1026.66 53909.07 88888.00 2019-03-28 14:34:33.000 87 7861.97 1026.63 53909.09 88888.00 2019-03-28 14:34:34.000 87 7862.00 1026.62 53909.11 88888.00 2019-03-28 14:34:35.000 87 7862.02 1026.60 53909.12 88888.00 2019-03-28 14:34:36.000 87 7862.03 1026.57 53909.13 88888.00 2019-03-28 14:34:37.000 87 7862.04 1026.58 53909.11 88888.00 2019-03-28 14:34:38.000 87 7862.07 1026.59 53909.12 88888.00 2019-03-28 14:34:39.000 87 7862.11 1026.59 53909.12 88888.00 2019-03-28 14:34:40.000 87 7862.12 1026.59 53909.11 88888.00 2019-03-28 14:34:41.000 87 7862.13 1026.59 53909.12 88888.00 2019-03-28 14:34:42.000 87 7862.14 1026.59 53909.11 88888.00 2019-03-28 14:34:43.000 87 7862.16 1026.62 53909.09 88888.00 2019-03-28 14:34:44.000 87 7862.16 1026.63 53909.08 88888.00 2019-03-28 14:34:45.000 87 7862.16 1026.61 53909.06 88888.00 2019-03-28 14:34:46.000 87 7862.13 1026.59 53909.02 88888.00 2019-03-28 14:34:47.000 87 7862.11 1026.56 53909.00 88888.00 2019-03-28 14:34:48.000 87 7862.08 1026.51 53908.99 88888.00 2019-03-28 14:34:49.000 87 7862.06 1026.47 53908.96 88888.00 2019-03-28 14:34:50.000 87 7862.03 1026.43 53908.93 88888.00 2019-03-28 14:34:51.000 87 7862.00 1026.38 53908.89 88888.00 2019-03-28 14:34:52.000 87 7861.94 1026.34 53908.84 88888.00 2019-03-28 14:34:53.000 87 7861.89 1026.31 53908.80 88888.00 2019-03-28 14:34:54.000 87 7861.84 1026.26 53908.76 88888.00 2019-03-28 14:34:55.000 87 7861.75 1026.23 53908.66 88888.00 2019-03-28 14:34:56.000 87 7861.66 1026.21 53908.57 88888.00 2019-03-28 14:34:57.000 87 7861.59 1026.18 53908.51 88888.00 2019-03-28 14:34:58.000 87 7861.49 1026.16 53908.43 88888.00 2019-03-28 14:34:59.000 87 7861.40 1026.16 53908.38 88888.00 2019-03-28 14:35:00.000 87 7861.34 1026.17 53908.35 88888.00 2019-03-28 14:35:01.000 87 7861.28 1026.19 53908.31 88888.00 2019-03-28 14:35:02.000 87 7861.22 1026.21 53908.27 88888.00 2019-03-28 14:35:03.000 87 7861.18 1026.21 53908.26 88888.00 2019-03-28 14:35:04.000 87 7861.14 1026.20 53908.29 88888.00 2019-03-28 14:35:05.000 87 7861.11 1026.18 53908.29 88888.00 2019-03-28 14:35:06.000 87 7861.09 1026.15 53908.30 88888.00 2019-03-28 14:35:07.000 87 7861.07 1026.12 53908.31 88888.00 2019-03-28 14:35:08.000 87 7861.05 1026.07 53908.33 88888.00 2019-03-28 14:35:09.000 87 7861.05 1026.01 53908.34 88888.00 2019-03-28 14:35:10.000 87 7861.04 1025.97 53908.35 88888.00 2019-03-28 14:35:11.000 87 7861.00 1025.91 53908.34 88888.00 2019-03-28 14:35:12.000 87 7860.95 1025.83 53908.30 88888.00 2019-03-28 14:35:13.000 87 7860.89 1025.74 53908.28 88888.00 2019-03-28 14:35:14.000 87 7860.82 1025.64 53908.26 88888.00 2019-03-28 14:35:15.000 87 7860.72 1025.53 53908.20 88888.00 2019-03-28 14:35:16.000 87 7860.64 1025.41 53908.16 88888.00 2019-03-28 14:35:17.000 87 7860.57 1025.29 53908.14 88888.00 2019-03-28 14:35:18.000 87 7860.50 1025.20 53908.09 88888.00 2019-03-28 14:35:19.000 87 7860.43 1025.14 53908.03 88888.00 2019-03-28 14:35:20.000 87 7860.35 1025.08 53907.99 88888.00 2019-03-28 14:35:21.000 87 7860.26 1025.03 53907.94 88888.00 2019-03-28 14:35:22.000 87 7860.16 1025.01 53907.87 88888.00 2019-03-28 14:35:23.000 87 7860.03 1024.96 53907.80 88888.00 2019-03-28 14:35:24.000 87 7859.91 1024.91 53907.71 88888.00 2019-03-28 14:35:25.000 87 7859.82 1024.88 53907.69 88888.00 2019-03-28 14:35:26.000 87 7859.73 1024.85 53907.67 88888.00 2019-03-28 14:35:27.000 87 7859.64 1024.83 53907.64 88888.00 2019-03-28 14:35:28.000 87 7859.57 1024.82 53907.62 88888.00 2019-03-28 14:35:29.000 87 7859.48 1024.78 53907.59 88888.00 2019-03-28 14:35:30.000 87 7859.38 1024.76 53907.56 88888.00 2019-03-28 14:35:31.000 87 7859.30 1024.75 53907.55 88888.00 2019-03-28 14:35:32.000 87 7859.22 1024.73 53907.52 88888.00 2019-03-28 14:35:33.000 87 7859.14 1024.71 53907.50 88888.00 2019-03-28 14:35:34.000 87 7859.08 1024.70 53907.50 88888.00 2019-03-28 14:35:35.000 87 7859.00 1024.69 53907.47 88888.00 2019-03-28 14:35:36.000 87 7858.91 1024.70 53907.41 88888.00 2019-03-28 14:35:37.000 87 7858.81 1024.70 53907.38 88888.00 2019-03-28 14:35:38.000 87 7858.72 1024.68 53907.36 88888.00 2019-03-28 14:35:39.000 87 7858.63 1024.66 53907.32 88888.00 2019-03-28 14:35:40.000 87 7858.53 1024.65 53907.27 88888.00 2019-03-28 14:35:41.000 87 7858.43 1024.62 53907.22 88888.00 2019-03-28 14:35:42.000 87 7858.32 1024.60 53907.19 88888.00 2019-03-28 14:35:43.000 87 7858.22 1024.60 53907.14 88888.00 2019-03-28 14:35:44.000 87 7858.10 1024.58 53907.07 88888.00 2019-03-28 14:35:45.000 87 7857.97 1024.55 53906.98 88888.00 2019-03-28 14:35:46.000 87 7857.82 1024.53 53906.89 88888.00 2019-03-28 14:35:47.000 87 7857.66 1024.50 53906.81 88888.00 2019-03-28 14:35:48.000 87 7857.52 1024.49 53906.74 88888.00 2019-03-28 14:35:49.000 87 7857.37 1024.49 53906.65 88888.00 2019-03-28 14:35:50.000 87 7857.19 1024.49 53906.57 88888.00 2019-03-28 14:35:51.000 87 7857.02 1024.48 53906.48 88888.00 2019-03-28 14:35:52.000 87 7856.86 1024.47 53906.39 88888.00 2019-03-28 14:35:53.000 87 7856.70 1024.44 53906.32 88888.00 2019-03-28 14:35:54.000 87 7856.55 1024.40 53906.27 88888.00 2019-03-28 14:35:55.000 87 7856.42 1024.36 53906.22 88888.00 2019-03-28 14:35:56.000 87 7856.28 1024.33 53906.16 88888.00 2019-03-28 14:35:57.000 87 7856.13 1024.27 53906.11 88888.00 2019-03-28 14:35:58.000 87 7855.98 1024.21 53906.06 88888.00 2019-03-28 14:35:59.000 87 7855.81 1024.16 53905.99 88888.00 2019-03-28 14:36:00.000 87 7855.64 1024.10 53905.88 88888.00 2019-03-28 14:36:01.000 87 7855.48 1024.03 53905.80 88888.00 2019-03-28 14:36:02.000 87 7855.29 1023.98 53905.70 88888.00 2019-03-28 14:36:03.000 87 7855.10 1023.96 53905.58 88888.00 2019-03-28 14:36:04.000 87 7854.93 1023.95 53905.51 88888.00 2019-03-28 14:36:05.000 87 7854.77 1023.94 53905.45 88888.00 2019-03-28 14:36:06.000 87 7854.64 1023.94 53905.38 88888.00 2019-03-28 14:36:07.000 87 7854.51 1023.97 53905.32 88888.00 2019-03-28 14:36:08.000 87 7854.37 1023.99 53905.27 88888.00 2019-03-28 14:36:09.000 87 7854.24 1024.02 53905.22 88888.00 2019-03-28 14:36:10.000 87 7854.13 1024.05 53905.18 88888.00 2019-03-28 14:36:11.000 87 7854.04 1024.09 53905.16 88888.00 2019-03-28 14:36:12.000 87 7853.96 1024.11 53905.14 88888.00 2019-03-28 14:36:13.000 87 7853.86 1024.12 53905.12 88888.00 2019-03-28 14:36:14.000 87 7853.74 1024.12 53905.10 88888.00 2019-03-28 14:36:15.000 87 7853.63 1024.13 53905.06 88888.00 2019-03-28 14:36:16.000 87 7853.50 1024.12 53905.02 88888.00 2019-03-28 14:36:17.000 87 7853.38 1024.08 53904.97 88888.00 2019-03-28 14:36:18.000 87 7853.26 1024.04 53904.95 88888.00 2019-03-28 14:36:19.000 87 7853.14 1024.00 53904.93 88888.00 2019-03-28 14:36:20.000 87 7853.02 1023.94 53904.89 88888.00 2019-03-28 14:36:21.000 87 7852.91 1023.89 53904.85 88888.00 2019-03-28 14:36:22.000 87 7852.79 1023.85 53904.82 88888.00 2019-03-28 14:36:23.000 87 7852.66 1023.82 53904.78 88888.00 2019-03-28 14:36:24.000 87 7852.54 1023.79 53904.74 88888.00 2019-03-28 14:36:25.000 87 7852.43 1023.78 53904.70 88888.00 2019-03-28 14:36:26.000 87 7852.31 1023.78 53904.64 88888.00 2019-03-28 14:36:27.000 87 7852.21 1023.78 53904.62 88888.00 2019-03-28 14:36:28.000 87 7852.12 1023.76 53904.60 88888.00 2019-03-28 14:36:29.000 87 7852.00 1023.78 53904.55 88888.00 2019-03-28 14:36:30.000 87 7851.90 1023.79 53904.52 88888.00 2019-03-28 14:36:31.000 87 7851.81 1023.78 53904.51 88888.00 2019-03-28 14:36:32.000 87 7851.71 1023.78 53904.47 88888.00 2019-03-28 14:36:33.000 87 7851.61 1023.80 53904.44 88888.00 2019-03-28 14:36:34.000 87 7851.52 1023.82 53904.41 88888.00 2019-03-28 14:36:35.000 87 7851.44 1023.85 53904.39 88888.00 2019-03-28 14:36:36.000 87 7851.38 1023.88 53904.38 88888.00 2019-03-28 14:36:37.000 87 7851.31 1023.90 53904.38 88888.00 2019-03-28 14:36:38.000 87 7851.22 1023.91 53904.36 88888.00 2019-03-28 14:36:39.000 87 7851.16 1023.93 53904.34 88888.00 2019-03-28 14:36:40.000 87 7851.11 1023.92 53904.36 88888.00 2019-03-28 14:36:41.000 87 7851.05 1023.89 53904.38 88888.00 2019-03-28 14:36:42.000 87 7851.00 1023.87 53904.37 88888.00 2019-03-28 14:36:43.000 87 7850.96 1023.84 53904.40 88888.00 2019-03-28 14:36:44.000 87 7850.92 1023.78 53904.45 88888.00 2019-03-28 14:36:45.000 87 7850.88 1023.74 53904.46 88888.00 2019-03-28 14:36:46.000 87 7850.85 1023.70 53904.48 88888.00 2019-03-28 14:36:47.000 87 7850.81 1023.64 53904.50 88888.00 2019-03-28 14:36:48.000 87 7850.74 1023.59 53904.48 88888.00 2019-03-28 14:36:49.000 87 7850.68 1023.54 53904.46 88888.00 2019-03-28 14:36:50.000 87 7850.62 1023.45 53904.49 88888.00 2019-03-28 14:36:51.000 87 7850.54 1023.38 53904.46 88888.00 2019-03-28 14:36:52.000 87 7850.46 1023.35 53904.43 88888.00 2019-03-28 14:36:53.000 87 7850.39 1023.29 53904.43 88888.00 2019-03-28 14:36:54.000 87 7850.30 1023.22 53904.39 88888.00 2019-03-28 14:36:55.000 87 7850.16 1023.18 53904.32 88888.00 2019-03-28 14:36:56.000 87 7850.04 1023.14 53904.29 88888.00 2019-03-28 14:36:57.000 87 7849.92 1023.08 53904.26 88888.00 2019-03-28 14:36:58.000 87 7849.79 1023.05 53904.19 88888.00 2019-03-28 14:36:59.000 87 7849.68 1023.03 53904.14 88888.00 2019-03-28 14:37:00.000 87 7849.59 1023.00 53904.12 88888.00 2019-03-28 14:37:01.000 87 7849.49 1022.97 53904.10 88888.00 2019-03-28 14:37:02.000 87 7849.40 1022.97 53904.09 88888.00 2019-03-28 14:37:03.000 87 7849.33 1022.95 53904.08 88888.00 2019-03-28 14:37:04.000 87 7849.26 1022.90 53904.08 88888.00 2019-03-28 14:37:05.000 87 7849.21 1022.85 53904.09 88888.00 2019-03-28 14:37:06.000 87 7849.17 1022.78 53904.12 88888.00 2019-03-28 14:37:07.000 87 7849.16 1022.71 53904.18 88888.00 2019-03-28 14:37:08.000 87 7849.15 1022.65 53904.23 88888.00 2019-03-28 14:37:09.000 87 7849.14 1022.58 53904.29 88888.00 2019-03-28 14:37:10.000 87 7849.14 1022.48 53904.32 88888.00 2019-03-28 14:37:11.000 87 7849.14 1022.38 53904.37 88888.00 2019-03-28 14:37:12.000 87 7849.13 1022.26 53904.42 88888.00 2019-03-28 14:37:13.000 87 7849.12 1022.13 53904.46 88888.00 2019-03-28 14:37:14.000 87 7849.14 1022.01 53904.52 88888.00 2019-03-28 14:37:15.000 87 7849.18 1021.91 53904.58 88888.00 2019-03-28 14:37:16.000 87 7849.19 1021.85 53904.62 88888.00 2019-03-28 14:37:17.000 87 7849.18 1021.79 53904.64 88888.00 2019-03-28 14:37:18.000 87 7849.19 1021.73 53904.66 88888.00 2019-03-28 14:37:19.000 87 7849.20 1021.70 53904.68 88888.00 2019-03-28 14:37:20.000 87 7849.19 1021.66 53904.69 88888.00 2019-03-28 14:37:21.000 87 7849.17 1021.61 53904.71 88888.00 2019-03-28 14:37:22.000 87 7849.16 1021.56 53904.73 88888.00 2019-03-28 14:37:23.000 87 7849.14 1021.52 53904.74 88888.00 2019-03-28 14:37:24.000 87 7849.12 1021.48 53904.76 88888.00 2019-03-28 14:37:25.000 87 7849.11 1021.44 53904.78 88888.00 2019-03-28 14:37:26.000 87 7849.08 1021.38 53904.78 88888.00 2019-03-28 14:37:27.000 87 7849.03 1021.32 53904.78 88888.00 2019-03-28 14:37:28.000 87 7849.00 1021.25 53904.80 88888.00 2019-03-28 14:37:29.000 87 7848.98 1021.19 53904.81 88888.00 2019-03-28 14:37:30.000 87 7848.94 1021.14 53904.80 88888.00 2019-03-28 14:37:31.000 87 7848.91 1021.07 53904.80 88888.00 2019-03-28 14:37:32.000 87 7848.89 1021.01 53904.82 88888.00 2019-03-28 14:37:33.000 87 7848.86 1020.97 53904.84 88888.00 2019-03-28 14:37:34.000 87 7848.84 1020.91 53904.85 88888.00 2019-03-28 14:37:35.000 87 7848.84 1020.84 53904.87 88888.00 2019-03-28 14:37:36.000 87 7848.83 1020.78 53904.91 88888.00 2019-03-28 14:37:37.000 87 7848.83 1020.72 53904.95 88888.00 2019-03-28 14:37:38.000 87 7848.83 1020.64 53904.98 88888.00 2019-03-28 14:37:39.000 87 7848.84 1020.59 53905.02 88888.00 2019-03-28 14:37:40.000 87 7848.85 1020.54 53905.07 88888.00 2019-03-28 14:37:41.000 87 7848.88 1020.47 53905.11 88888.00 2019-03-28 14:37:42.000 87 7848.91 1020.41 53905.14 88888.00 2019-03-28 14:37:43.000 87 7848.93 1020.34 53905.18 88888.00 2019-03-28 14:37:44.000 87 7848.94 1020.27 53905.23 88888.00 2019-03-28 14:37:45.000 87 7848.98 1020.18 53905.30 88888.00 2019-03-28 14:37:46.000 87 7848.98 1020.09 53905.34 88888.00 2019-03-28 14:37:47.000 87 7848.98 1020.00 53905.36 88888.00 2019-03-28 14:37:48.000 87 7849.00 1019.92 53905.41 88888.00 2019-03-28 14:37:49.000 87 7849.02 1019.82 53905.46 88888.00 2019-03-28 14:37:50.000 87 7849.01 1019.71 53905.49 88888.00 2019-03-28 14:37:51.000 87 7848.99 1019.61 53905.51 88888.00 2019-03-28 14:37:52.000 87 7848.95 1019.52 53905.52 88888.00 2019-03-28 14:37:53.000 87 7848.93 1019.44 53905.53 88888.00 2019-03-28 14:37:54.000 87 7848.91 1019.35 53905.55 88888.00 2019-03-28 14:37:55.000 87 7848.90 1019.26 53905.55 88888.00 2019-03-28 14:37:56.000 87 7848.90 1019.20 53905.58 88888.00 2019-03-28 14:37:57.000 87 7848.90 1019.11 53905.65 88888.00 2019-03-28 14:37:58.000 87 7848.92 1019.02 53905.71 88888.00 2019-03-28 14:37:59.000 87 7848.95 1018.93 53905.77 88888.00 2019-03-28 14:38:00.000 87 7848.99 1018.85 53905.84 88888.00 2019-03-28 14:38:01.000 87 7849.04 1018.78 53905.89 88888.00 2019-03-28 14:38:02.000 87 7849.08 1018.70 53905.93 88888.00 2019-03-28 14:38:03.000 87 7849.11 1018.61 53905.98 88888.00 2019-03-28 14:38:04.000 87 7849.14 1018.51 53906.04 88888.00 2019-03-28 14:38:05.000 87 7849.16 1018.41 53906.07 88888.00 2019-03-28 14:38:06.000 87 7849.18 1018.32 53906.09 88888.00 2019-03-28 14:38:07.000 87 7849.18 1018.23 53906.10 88888.00 2019-03-28 14:38:08.000 87 7849.17 1018.14 53906.11 88888.00 2019-03-28 14:38:09.000 87 7849.16 1018.04 53906.12 88888.00 2019-03-28 14:38:10.000 87 7849.15 1017.93 53906.12 88888.00 2019-03-28 14:38:11.000 87 7849.13 1017.84 53906.12 88888.00 2019-03-28 14:38:12.000 87 7849.13 1017.75 53906.13 88888.00 2019-03-28 14:38:13.000 87 7849.13 1017.67 53906.14 88888.00 2019-03-28 14:38:14.000 87 7849.12 1017.59 53906.14 88888.00 2019-03-28 14:38:15.000 87 7849.07 1017.51 53906.12 88888.00 2019-03-28 14:38:16.000 87 7849.00 1017.46 53906.06 88888.00 2019-03-28 14:38:17.000 87 7848.94 1017.43 53906.02 88888.00 2019-03-28 14:38:18.000 87 7848.88 1017.39 53905.98 88888.00 2019-03-28 14:38:19.000 87 7848.81 1017.35 53905.93 88888.00 2019-03-28 14:38:20.000 87 7848.73 1017.33 53905.88 88888.00 2019-03-28 14:38:21.000 87 7848.66 1017.30 53905.83 88888.00 2019-03-28 14:38:22.000 87 7848.57 1017.27 53905.78 88888.00 2019-03-28 14:38:23.000 87 7848.47 1017.22 53905.74 88888.00 2019-03-28 14:38:24.000 87 7848.39 1017.15 53905.72 88888.00 2019-03-28 14:38:25.000 87 7848.31 1017.10 53905.69 88888.00 2019-03-28 14:38:26.000 87 7848.24 1017.08 53905.63 88888.00 2019-03-28 14:38:27.000 87 7848.17 1017.06 53905.60 88888.00 2019-03-28 14:38:28.000 87 7848.10 1017.05 53905.56 88888.00 2019-03-28 14:38:29.000 87 7847.99 1017.06 53905.48 88888.00 2019-03-28 14:38:30.000 87 7847.90 1017.07 53905.39 88888.00 2019-03-28 14:38:31.000 87 7847.79 1017.08 53905.34 88888.00 2019-03-28 14:38:32.000 87 7847.67 1017.09 53905.26 88888.00 2019-03-28 14:38:33.000 87 7847.58 1017.08 53905.21 88888.00 2019-03-28 14:38:34.000 87 7847.50 1017.06 53905.19 88888.00 2019-03-28 14:38:35.000 87 7847.40 1017.05 53905.13 88888.00 2019-03-28 14:38:36.000 87 7847.32 1017.03 53905.07 88888.00 2019-03-28 14:38:37.000 87 7847.23 1017.00 53905.03 88888.00 2019-03-28 14:38:38.000 87 7847.14 1016.99 53904.98 88888.00 2019-03-28 14:38:39.000 87 7847.05 1016.96 53904.93 88888.00 2019-03-28 14:38:40.000 87 7846.98 1016.93 53904.89 88888.00 2019-03-28 14:38:41.000 87 7846.90 1016.93 53904.85 88888.00 2019-03-28 14:38:42.000 87 7846.80 1016.91 53904.80 88888.00 2019-03-28 14:38:43.000 87 7846.69 1016.87 53904.72 88888.00 2019-03-28 14:38:44.000 87 7846.58 1016.86 53904.65 88888.00 2019-03-28 14:38:45.000 87 7846.50 1016.85 53904.61 88888.00 2019-03-28 14:38:46.000 87 7846.40 1016.83 53904.55 88888.00 2019-03-28 14:38:47.000 87 7846.31 1016.84 53904.50 88888.00 2019-03-28 14:38:48.000 87 7846.25 1016.83 53904.48 88888.00 2019-03-28 14:38:49.000 87 7846.17 1016.80 53904.43 88888.00 2019-03-28 14:38:50.000 87 7846.10 1016.80 53904.39 88888.00 2019-03-28 14:38:51.000 87 7846.04 1016.82 53904.35 88888.00 2019-03-28 14:38:52.000 87 7845.96 1016.82 53904.29 88888.00 2019-03-28 14:38:53.000 87 7845.87 1016.83 53904.22 88888.00 2019-03-28 14:38:54.000 87 7845.78 1016.83 53904.16 88888.00 2019-03-28 14:38:55.000 87 7845.67 1016.82 53904.08 88888.00 2019-03-28 14:38:56.000 87 7845.58 1016.82 53904.02 88888.00 2019-03-28 14:38:57.000 87 7845.50 1016.83 53903.97 88888.00 2019-03-28 14:38:58.000 87 7845.42 1016.84 53903.94 88888.00 2019-03-28 14:38:59.000 87 7845.34 1016.86 53903.89 88888.00 2019-03-28 14:39:00.000 87 7845.27 1016.89 53903.84 88888.00 2019-03-28 14:39:01.000 87 7845.20 1016.94 53903.81 88888.00 2019-03-28 14:39:02.000 87 7845.14 1016.99 53903.77 88888.00 2019-03-28 14:39:03.000 87 7845.07 1017.05 53903.71 88888.00 2019-03-28 14:39:04.000 87 7845.01 1017.08 53903.66 88888.00 2019-03-28 14:39:05.000 87 7844.95 1017.10 53903.63 88888.00 2019-03-28 14:39:06.000 87 7844.92 1017.15 53903.62 88888.00 2019-03-28 14:39:07.000 87 7844.90 1017.20 53903.62 88888.00 2019-03-28 14:39:08.000 87 7844.85 1017.23 53903.58 88888.00 2019-03-28 14:39:09.000 87 7844.81 1017.27 53903.54 88888.00 2019-03-28 14:39:10.000 87 7844.76 1017.30 53903.51 88888.00 2019-03-28 14:39:11.000 87 7844.70 1017.32 53903.48 88888.00 2019-03-28 14:39:12.000 87 7844.65 1017.37 53903.43 88888.00 2019-03-28 14:39:13.000 87 7844.61 1017.45 53903.39 88888.00 2019-03-28 14:39:14.000 87 7844.55 1017.51 53903.34 88888.00 2019-03-28 14:39:15.000 87 7844.47 1017.57 53903.29 88888.00 2019-03-28 14:39:16.000 87 7844.42 1017.61 53903.25 88888.00 2019-03-28 14:39:17.000 87 7844.37 1017.65 53903.21 88888.00 2019-03-28 14:39:18.000 87 7844.32 1017.69 53903.17 88888.00 2019-03-28 14:39:19.000 87 7844.26 1017.73 53903.14 88888.00 2019-03-28 14:39:20.000 87 7844.22 1017.77 53903.14 88888.00 2019-03-28 14:39:21.000 87 7844.19 1017.80 53903.12 88888.00 2019-03-28 14:39:22.000 87 7844.15 1017.83 53903.07 88888.00 2019-03-28 14:39:23.000 87 7844.09 1017.87 53903.02 88888.00 2019-03-28 14:39:24.000 87 7844.02 1017.89 53902.98 88888.00 2019-03-28 14:39:25.000 87 7843.96 1017.91 53902.95 88888.00 2019-03-28 14:39:26.000 87 7843.91 1017.92 53902.91 88888.00 2019-03-28 14:39:27.000 87 7843.84 1017.92 53902.86 88888.00 2019-03-28 14:39:28.000 87 7843.78 1017.93 53902.82 88888.00 2019-03-28 14:39:29.000 87 7843.72 1017.93 53902.79 88888.00 2019-03-28 14:39:30.000 87 7843.66 1017.93 53902.75 88888.00 2019-03-28 14:39:31.000 87 7843.59 1017.92 53902.71 88888.00 2019-03-28 14:39:32.000 87 7843.53 1017.92 53902.68 88888.00 2019-03-28 14:39:33.000 87 7843.47 1017.93 53902.62 88888.00 2019-03-28 14:39:34.000 87 7843.41 1017.91 53902.59 88888.00 2019-03-28 14:39:35.000 87 7843.36 1017.88 53902.59 88888.00 2019-03-28 14:39:36.000 87 7843.33 1017.85 53902.56 88888.00 2019-03-28 14:39:37.000 87 7843.29 1017.84 53902.54 88888.00 2019-03-28 14:39:38.000 87 7843.26 1017.82 53902.53 88888.00 2019-03-28 14:39:39.000 87 7843.24 1017.78 53902.51 88888.00 2019-03-28 14:39:40.000 87 7843.20 1017.74 53902.50 88888.00 2019-03-28 14:39:41.000 87 7843.16 1017.70 53902.51 88888.00 2019-03-28 14:39:42.000 87 7843.14 1017.67 53902.51 88888.00 2019-03-28 14:39:43.000 87 7843.14 1017.64 53902.50 88888.00 2019-03-28 14:39:44.000 87 7843.13 1017.61 53902.48 88888.00 2019-03-28 14:39:45.000 87 7843.12 1017.60 53902.50 88888.00 2019-03-28 14:39:46.000 87 7843.11 1017.58 53902.50 88888.00 2019-03-28 14:39:47.000 87 7843.10 1017.55 53902.49 88888.00 2019-03-28 14:39:48.000 87 7843.09 1017.53 53902.48 88888.00 2019-03-28 14:39:49.000 87 7843.07 1017.51 53902.48 88888.00 2019-03-28 14:39:50.000 87 7843.07 1017.48 53902.48 88888.00 2019-03-28 14:39:51.000 87 7843.07 1017.43 53902.48 88888.00 2019-03-28 14:39:52.000 87 7843.04 1017.40 53902.44 88888.00 2019-03-28 14:39:53.000 87 7843.02 1017.37 53902.41 88888.00 2019-03-28 14:39:54.000 87 7842.99 1017.33 53902.41 88888.00 2019-03-28 14:39:55.000 87 7842.95 1017.31 53902.39 88888.00 2019-03-28 14:39:56.000 87 7842.92 1017.29 53902.35 88888.00 2019-03-28 14:39:57.000 87 7842.88 1017.26 53902.31 88888.00 2019-03-28 14:39:58.000 87 7842.83 1017.22 53902.27 88888.00 2019-03-28 14:39:59.000 87 7842.75 1017.17 53902.23 88888.00 2019-03-28 14:40:00.000 87 7842.68 1017.14 53902.18 88888.00 2019-03-28 14:40:01.000 87 7842.62 1017.10 53902.14 88888.00 2019-03-28 14:40:02.000 87 7842.54 1017.04 53902.11 88888.00 2019-03-28 14:40:03.000 87 7842.48 1017.00 53902.07 88888.00 2019-03-28 14:40:04.000 87 7842.43 1016.95 53902.03 88888.00 2019-03-28 14:40:05.000 87 7842.37 1016.89 53901.99 88888.00 2019-03-28 14:40:06.000 87 7842.29 1016.82 53901.95 88888.00 2019-03-28 14:40:07.000 87 7842.22 1016.75 53901.91 88888.00 2019-03-28 14:40:08.000 87 7842.15 1016.68 53901.88 88888.00 2019-03-28 14:40:09.000 87 7842.09 1016.61 53901.84 88888.00 2019-03-28 14:40:10.000 87 7842.05 1016.54 53901.80 88888.00 2019-03-28 14:40:11.000 87 7841.97 1016.48 53901.77 88888.00 2019-03-28 14:40:12.000 87 7841.89 1016.41 53901.73 88888.00 2019-03-28 14:40:13.000 87 7841.83 1016.33 53901.71 88888.00 2019-03-28 14:40:14.000 87 7841.78 1016.25 53901.68 88888.00 2019-03-28 14:40:15.000 87 7841.70 1016.17 53901.65 88888.00 2019-03-28 14:40:16.000 87 7841.65 1016.09 53901.64 88888.00 2019-03-28 14:40:17.000 87 7841.63 1016.01 53901.66 88888.00 2019-03-28 14:40:18.000 87 7841.63 1015.94 53901.67 88888.00 2019-03-28 14:40:19.000 87 7841.64 1015.87 53901.69 88888.00 2019-03-28 14:40:20.000 87 7841.66 1015.79 53901.72 88888.00 2019-03-28 14:40:21.000 87 7841.66 1015.72 53901.75 88888.00 2019-03-28 14:40:22.000 87 7841.68 1015.68 53901.77 88888.00 2019-03-28 14:40:23.000 87 7841.71 1015.63 53901.81 88888.00 2019-03-28 14:40:24.000 87 7841.74 1015.56 53901.85 88888.00 2019-03-28 14:40:25.000 87 7841.74 1015.49 53901.86 88888.00 2019-03-28 14:40:26.000 87 7841.73 1015.42 53901.86 88888.00 2019-03-28 14:40:27.000 87 7841.71 1015.35 53901.86 88888.00 2019-03-28 14:40:28.000 87 7841.69 1015.28 53901.85 88888.00 2019-03-28 14:40:29.000 87 7841.66 1015.19 53901.84 88888.00 2019-03-28 14:40:30.000 87 7841.63 1015.12 53901.83 88888.00 2019-03-28 14:40:31.000 87 7841.58 1015.04 53901.80 88888.00 2019-03-28 14:40:32.000 87 7841.52 1014.95 53901.78 88888.00 2019-03-28 14:40:33.000 87 7841.46 1014.86 53901.77 88888.00 2019-03-28 14:40:34.000 87 7841.43 1014.78 53901.76 88888.00 2019-03-28 14:40:35.000 87 7841.40 1014.70 53901.75 88888.00 2019-03-28 14:40:36.000 87 7841.36 1014.62 53901.75 88888.00 2019-03-28 14:40:37.000 87 7841.33 1014.53 53901.76 88888.00 2019-03-28 14:40:38.000 87 7841.31 1014.41 53901.78 88888.00 2019-03-28 14:40:39.000 87 7841.30 1014.30 53901.79 88888.00 2019-03-28 14:40:40.000 87 7841.29 1014.18 53901.80 88888.00 2019-03-28 14:40:41.000 87 7841.25 1014.05 53901.80 88888.00 2019-03-28 14:40:42.000 87 7841.22 1013.94 53901.79 88888.00 2019-03-28 14:40:43.000 87 7841.19 1013.83 53901.79 88888.00 2019-03-28 14:40:44.000 87 7841.14 1013.71 53901.78 88888.00 2019-03-28 14:40:45.000 87 7841.08 1013.57 53901.77 88888.00 2019-03-28 14:40:46.000 87 7841.05 1013.44 53901.77 88888.00 2019-03-28 14:40:47.000 87 7841.02 1013.34 53901.76 88888.00 2019-03-28 14:40:48.000 87 7840.99 1013.23 53901.77 88888.00 2019-03-28 14:40:49.000 87 7840.96 1013.12 53901.77 88888.00 2019-03-28 14:40:50.000 87 7840.94 1013.03 53901.77 88888.00 2019-03-28 14:40:51.000 87 7840.91 1012.92 53901.79 88888.00 2019-03-28 14:40:52.000 87 7840.87 1012.79 53901.81 88888.00 2019-03-28 14:40:53.000 87 7840.83 1012.68 53901.81 88888.00 2019-03-28 14:40:54.000 87 7840.80 1012.58 53901.80 88888.00 2019-03-28 14:40:55.000 87 7840.75 1012.46 53901.79 88888.00 2019-03-28 14:40:56.000 87 7840.70 1012.34 53901.78 88888.00 2019-03-28 14:40:57.000 87 7840.64 1012.24 53901.75 88888.00 2019-03-28 14:40:58.000 87 7840.59 1012.15 53901.73 88888.00 2019-03-28 14:40:59.000 87 7840.55 1012.07 53901.73 88888.00 2019-03-28 14:41:00.000 87 7840.50 1012.01 53901.72 88888.00 2019-03-28 14:41:01.000 87 7840.45 1011.95 53901.69 88888.00 2019-03-28 14:41:02.000 87 7840.41 1011.90 53901.68 88888.00 2019-03-28 14:41:03.000 87 7840.36 1011.85 53901.65 88888.00 2019-03-28 14:41:04.000 87 7840.31 1011.82 53901.59 88888.00 2019-03-28 14:41:05.000 87 7840.24 1011.77 53901.53 88888.00 2019-03-28 14:41:06.000 87 7840.15 1011.74 53901.48 88888.00 2019-03-28 14:41:07.000 87 7840.07 1011.72 53901.42 88888.00 2019-03-28 14:41:08.000 87 7840.00 1011.67 53901.39 88888.00 2019-03-28 14:41:09.000 87 7839.90 1011.62 53901.35 88888.00 2019-03-28 14:41:10.000 87 7839.82 1011.60 53901.28 88888.00 2019-03-28 14:41:11.000 87 7839.77 1011.55 53901.25 88888.00 2019-03-28 14:41:12.000 87 7839.72 1011.49 53901.23 88888.00 2019-03-28 14:41:13.000 87 7839.65 1011.46 53901.18 88888.00 2019-03-28 14:41:14.000 87 7839.57 1011.41 53901.13 88888.00 2019-03-28 14:41:15.000 87 7839.49 1011.36 53901.08 88888.00 2019-03-28 14:41:16.000 87 7839.43 1011.31 53901.02 88888.00 2019-03-28 14:41:17.000 87 7839.36 1011.26 53900.99 88888.00 2019-03-28 14:41:18.000 87 7839.32 1011.25 53900.96 88888.00 2019-03-28 14:41:19.000 87 7839.30 1011.24 53900.94 88888.00 2019-03-28 14:41:20.000 87 7839.29 1011.22 53900.95 88888.00 2019-03-28 14:41:21.000 87 7839.30 1011.19 53900.97 88888.00 2019-03-28 14:41:22.000 87 7839.33 1011.16 53901.00 88888.00 2019-03-28 14:41:23.000 87 7839.36 1011.13 53901.04 88888.00 2019-03-28 14:41:24.000 87 7839.39 1011.10 53901.07 88888.00 2019-03-28 14:41:25.000 87 7839.41 1011.08 53901.06 88888.00 2019-03-28 14:41:26.000 87 7839.42 1011.07 53901.06 88888.00 2019-03-28 14:41:27.000 87 7839.43 1011.05 53901.07 88888.00 2019-03-28 14:41:28.000 87 7839.44 1011.04 53901.08 88888.00 2019-03-28 14:41:29.000 87 7839.46 1011.06 53901.08 88888.00 2019-03-28 14:41:30.000 87 7839.49 1011.09 53901.09 88888.00 2019-03-28 14:41:31.000 87 7839.52 1011.13 53901.10 88888.00 2019-03-28 14:41:32.000 87 7839.56 1011.19 53901.11 88888.00 2019-03-28 14:41:33.000 87 7839.61 1011.25 53901.16 88888.00 2019-03-28 14:41:34.000 87 7839.70 1011.34 53901.22 88888.00 2019-03-28 14:41:35.000 87 7839.80 1011.45 53901.29 88888.00 2019-03-28 14:41:36.000 87 7839.89 1011.53 53901.35 88888.00 2019-03-28 14:41:37.000 87 7839.97 1011.58 53901.41 88888.00 2019-03-28 14:41:38.000 87 7840.06 1011.66 53901.46 88888.00 2019-03-28 14:41:39.000 87 7840.13 1011.74 53901.50 88888.00 2019-03-28 14:41:40.000 87 7840.20 1011.80 53901.55 88888.00 2019-03-28 14:41:41.000 87 7840.27 1011.86 53901.60 88888.00 2019-03-28 14:41:42.000 87 7840.35 1011.89 53901.64 88888.00 2019-03-28 14:41:43.000 87 7840.42 1011.93 53901.68 88888.00 2019-03-28 14:41:44.000 87 7840.45 1011.98 53901.69 88888.00 2019-03-28 14:41:45.000 87 7840.46 1012.00 53901.70 88888.00 2019-03-28 14:41:46.000 87 7840.51 1012.02 53901.75 88888.00 2019-03-28 14:41:47.000 87 7840.58 1012.03 53901.80 88888.00 2019-03-28 14:41:48.000 87 7840.62 1012.04 53901.86 88888.00 2019-03-28 14:41:49.000 87 7840.68 1012.07 53901.91 88888.00 2019-03-28 14:41:50.000 87 7840.74 1012.11 53901.95 88888.00 2019-03-28 14:41:51.000 87 7840.78 1012.14 53901.96 88888.00 2019-03-28 14:41:52.000 87 7840.81 1012.15 53902.00 88888.00 2019-03-28 14:41:53.000 87 7840.89 1012.15 53902.11 88888.00 2019-03-28 14:41:54.000 87 7841.01 1012.15 53902.22 88888.00 2019-03-28 14:41:55.000 87 7841.13 1012.17 53902.30 88888.00 2019-03-28 14:41:56.000 87 7841.22 1012.22 53902.38 88888.00 2019-03-28 14:41:57.000 87 7841.30 1012.26 53902.43 88888.00 2019-03-28 14:41:58.000 87 7841.35 1012.29 53902.46 88888.00 2019-03-28 14:41:59.000 87 7841.38 1012.31 53902.49 88888.00 2019-03-28 14:42:00.000 87 7841.41 1012.32 53902.52 88888.00 2019-03-28 14:42:01.000 87 7841.45 1012.32 53902.55 88888.00 2019-03-28 14:42:02.000 87 7841.47 1012.32 53902.57 88888.00 2019-03-28 14:42:03.000 87 7841.44 1012.31 53902.55 88888.00 2019-03-28 14:42:04.000 87 7841.38 1012.31 53902.52 88888.00 2019-03-28 14:42:05.000 87 7841.30 1012.31 53902.45 88888.00 2019-03-28 14:42:06.000 87 7841.18 1012.31 53902.36 88888.00 2019-03-28 14:42:07.000 87 7841.06 1012.32 53902.27 88888.00 2019-03-28 14:42:08.000 87 7840.93 1012.32 53902.19 88888.00 2019-03-28 14:42:09.000 87 7840.79 1012.32 53902.10 88888.00 2019-03-28 14:42:10.000 87 7840.64 1012.33 53902.02 88888.00 2019-03-28 14:42:11.000 87 7840.48 1012.32 53901.93 88888.00 2019-03-28 14:42:12.000 87 7840.33 1012.29 53901.84 88888.00 2019-03-28 14:42:13.000 87 7840.19 1012.26 53901.77 88888.00 2019-03-28 14:42:14.000 87 7840.03 1012.25 53901.70 88888.00 2019-03-28 14:42:15.000 87 7839.87 1012.24 53901.62 88888.00 2019-03-28 14:42:16.000 87 7839.71 1012.20 53901.55 88888.00 2019-03-28 14:42:17.000 87 7839.55 1012.18 53901.46 88888.00 2019-03-28 14:42:18.000 87 7839.37 1012.17 53901.36 88888.00 2019-03-28 14:42:19.000 87 7839.17 1012.16 53901.25 88888.00 2019-03-28 14:42:20.000 87 7838.99 1012.18 53901.16 88888.00 2019-03-28 14:42:21.000 87 7838.84 1012.19 53901.09 88888.00 2019-03-28 14:42:22.000 87 7838.69 1012.20 53901.04 88888.00 2019-03-28 14:42:23.000 87 7838.58 1012.24 53901.00 88888.00 2019-03-28 14:42:24.000 87 7838.50 1012.27 53901.00 88888.00 2019-03-28 14:42:25.000 87 7838.43 1012.31 53901.00 88888.00 2019-03-28 14:42:26.000 87 7838.35 1012.34 53900.98 88888.00 2019-03-28 14:42:27.000 87 7838.27 1012.34 53900.97 88888.00 2019-03-28 14:42:28.000 87 7838.20 1012.36 53900.96 88888.00 2019-03-28 14:42:29.000 87 7838.13 1012.39 53900.96 88888.00 2019-03-28 14:42:30.000 87 7838.06 1012.38 53900.97 88888.00 2019-03-28 14:42:31.000 87 7838.00 1012.39 53900.96 88888.00 2019-03-28 14:42:32.000 87 7837.94 1012.41 53900.95 88888.00 2019-03-28 14:42:33.000 87 7837.88 1012.41 53900.93 88888.00 2019-03-28 14:42:34.000 87 7837.82 1012.42 53900.92 88888.00 2019-03-28 14:42:35.000 87 7837.77 1012.42 53900.90 88888.00 2019-03-28 14:42:36.000 87 7837.69 1012.40 53900.89 88888.00 2019-03-28 14:42:37.000 87 7837.61 1012.37 53900.88 88888.00 2019-03-28 14:42:38.000 87 7837.55 1012.36 53900.88 88888.00 2019-03-28 14:42:39.000 87 7837.49 1012.35 53900.87 88888.00 2019-03-28 14:42:40.000 87 7837.42 1012.33 53900.85 88888.00 2019-03-28 14:42:41.000 87 7837.36 1012.27 53900.85 88888.00 2019-03-28 14:42:42.000 87 7837.31 1012.21 53900.87 88888.00 2019-03-28 14:42:43.000 87 7837.26 1012.18 53900.88 88888.00 2019-03-28 14:42:44.000 87 7837.24 1012.13 53900.89 88888.00 2019-03-28 14:42:45.000 87 7837.23 1012.06 53900.94 88888.00 2019-03-28 14:42:46.000 87 7837.21 1012.01 53900.99 88888.00 2019-03-28 14:42:47.000 87 7837.20 1011.95 53901.02 88888.00 2019-03-28 14:42:48.000 87 7837.20 1011.89 53901.03 88888.00 2019-03-28 14:42:49.000 87 7837.19 1011.88 53901.06 88888.00 2019-03-28 14:42:50.000 87 7837.17 1011.86 53901.07 88888.00 2019-03-28 14:42:51.000 87 7837.15 1011.85 53901.08 88888.00 2019-03-28 14:42:52.000 87 7837.12 1011.84 53901.08 88888.00 2019-03-28 14:42:53.000 87 7837.08 1011.81 53901.07 88888.00 2019-03-28 14:42:54.000 87 7837.03 1011.77 53901.08 88888.00 2019-03-28 14:42:55.000 87 7836.99 1011.75 53901.08 88888.00 2019-03-28 14:42:56.000 87 7836.94 1011.74 53901.06 88888.00 2019-03-28 14:42:57.000 87 7836.88 1011.72 53901.03 88888.00 2019-03-28 14:42:58.000 87 7836.82 1011.70 53901.01 88888.00 2019-03-28 14:42:59.000 87 7836.76 1011.67 53901.00 88888.00 2019-03-28 14:43:00.000 87 7836.70 1011.66 53901.00 88888.00 2019-03-28 14:43:01.000 87 7836.65 1011.65 53900.98 88888.00 2019-03-28 14:43:02.000 87 7836.58 1011.62 53900.97 88888.00 2019-03-28 14:43:03.000 87 7836.52 1011.60 53900.96 88888.00 2019-03-28 14:43:04.000 87 7836.45 1011.60 53900.93 88888.00 2019-03-28 14:43:05.000 87 7836.38 1011.60 53900.90 88888.00 2019-03-28 14:43:06.000 87 7836.31 1011.60 53900.87 88888.00 2019-03-28 14:43:07.000 87 7836.25 1011.61 53900.82 88888.00 2019-03-28 14:43:08.000 87 7836.17 1011.63 53900.80 88888.00 2019-03-28 14:43:09.000 87 7836.10 1011.65 53900.78 88888.00 2019-03-28 14:43:10.000 87 7836.03 1011.66 53900.75 88888.00 2019-03-28 14:43:11.000 87 7835.95 1011.66 53900.73 88888.00 2019-03-28 14:43:12.000 87 7835.86 1011.66 53900.69 88888.00 2019-03-28 14:43:13.000 87 7835.78 1011.67 53900.65 88888.00 2019-03-28 14:43:14.000 87 7835.69 1011.67 53900.61 88888.00 2019-03-28 14:43:15.000 87 7835.58 1011.66 53900.56 88888.00 2019-03-28 14:43:16.000 87 7835.48 1011.67 53900.51 88888.00 2019-03-28 14:43:17.000 87 7835.39 1011.69 53900.47 88888.00 2019-03-28 14:43:18.000 87 7835.29 1011.70 53900.40 88888.00 2019-03-28 14:43:19.000 87 7835.18 1011.70 53900.33 88888.00 2019-03-28 14:43:20.000 87 7835.06 1011.69 53900.28 88888.00 2019-03-28 14:43:21.000 87 7834.94 1011.69 53900.21 88888.00 2019-03-28 14:43:22.000 87 7834.82 1011.70 53900.14 88888.00 2019-03-28 14:43:23.000 87 7834.71 1011.71 53900.09 88888.00 2019-03-28 14:43:24.000 87 7834.59 1011.72 53900.01 88888.00 2019-03-28 14:43:25.000 87 7834.47 1011.71 53899.95 88888.00 2019-03-28 14:43:26.000 87 7834.35 1011.68 53899.91 88888.00 2019-03-28 14:43:27.000 87 7834.23 1011.66 53899.87 88888.00 2019-03-28 14:43:28.000 87 7834.13 1011.63 53899.82 88888.00 2019-03-28 14:43:29.000 87 7834.01 1011.59 53899.77 88888.00 2019-03-28 14:43:30.000 87 7833.90 1011.55 53899.71 88888.00 2019-03-28 14:43:31.000 87 7833.81 1011.51 53899.69 88888.00 2019-03-28 14:43:32.000 87 7833.72 1011.47 53899.66 88888.00 2019-03-28 14:43:33.000 87 7833.60 1011.43 53899.60 88888.00 2019-03-28 14:43:34.000 87 7833.50 1011.39 53899.56 88888.00 2019-03-28 14:43:35.000 87 7833.40 1011.34 53899.53 88888.00 2019-03-28 14:43:36.000 87 7833.29 1011.30 53899.48 88888.00 2019-03-28 14:43:37.000 87 7833.19 1011.24 53899.44 88888.00 2019-03-28 14:43:38.000 87 7833.08 1011.18 53899.41 88888.00 2019-03-28 14:43:39.000 87 7832.98 1011.11 53899.36 88888.00 2019-03-28 14:43:40.000 87 7832.89 1011.07 53899.31 88888.00 2019-03-28 14:43:41.000 87 7832.80 1011.03 53899.29 88888.00 2019-03-28 14:43:42.000 87 7832.71 1010.97 53899.28 88888.00 2019-03-28 14:43:43.000 87 7832.62 1010.92 53899.26 88888.00 2019-03-28 14:43:44.000 87 7832.53 1010.85 53899.24 88888.00 2019-03-28 14:43:45.000 87 7832.43 1010.73 53899.21 88888.00 2019-03-28 14:43:46.000 87 7832.33 1010.62 53899.17 88888.00 2019-03-28 14:43:47.000 87 7832.21 1010.52 53899.11 88888.00 2019-03-28 14:43:48.000 87 7832.06 1010.42 53899.04 88888.00 2019-03-28 14:43:49.000 87 7831.90 1010.33 53898.96 88888.00 2019-03-28 14:43:50.000 87 7831.75 1010.23 53898.88 88888.00 2019-03-28 14:43:51.000 87 7831.60 1010.15 53898.80 88888.00 2019-03-28 14:43:52.000 87 7831.47 1010.07 53898.76 88888.00 2019-03-28 14:43:53.000 87 7831.37 1010.00 53898.74 88888.00 2019-03-28 14:43:54.000 87 7831.26 1009.91 53898.68 88888.00 2019-03-28 14:43:55.000 87 7831.16 1009.82 53898.66 88888.00 2019-03-28 14:43:56.000 87 7831.06 1009.74 53898.65 88888.00 2019-03-28 14:43:57.000 87 7830.93 1009.64 53898.59 88888.00 2019-03-28 14:43:58.000 87 7830.78 1009.56 53898.51 88888.00 2019-03-28 14:43:59.000 87 7830.63 1009.46 53898.44 88888.00 2019-03-28 14:44:00.000 87 7830.45 1009.35 53898.34 88888.00 2019-03-28 14:44:01.000 87 7830.27 1009.26 53898.23 88888.00 2019-03-28 14:44:02.000 87 7830.09 1009.16 53898.14 88888.00 2019-03-28 14:44:03.000 87 7829.90 1009.04 53898.05 88888.00 2019-03-28 14:44:04.000 87 7829.70 1008.94 53897.97 88888.00 2019-03-28 14:44:05.000 87 7829.52 1008.83 53897.91 88888.00 2019-03-28 14:44:06.000 87 7829.35 1008.71 53897.84 88888.00 2019-03-28 14:44:07.000 87 7829.16 1008.61 53897.74 88888.00 2019-03-28 14:44:08.000 87 7828.96 1008.49 53897.64 88888.00 2019-03-28 14:44:09.000 87 7828.79 1008.35 53897.57 88888.00 2019-03-28 14:44:10.000 87 7828.60 1008.25 53897.47 88888.00 2019-03-28 14:44:11.000 87 7828.40 1008.17 53897.36 88888.00 2019-03-28 14:44:12.000 87 7828.19 1008.08 53897.27 88888.00 2019-03-28 14:44:13.000 87 7827.99 1008.02 53897.17 88888.00 2019-03-28 14:44:14.000 87 7827.80 1007.98 53897.05 88888.00 2019-03-28 14:44:15.000 87 7827.59 1007.91 53896.92 88888.00 2019-03-28 14:44:16.000 87 7827.38 1007.85 53896.80 88888.00 2019-03-28 14:44:17.000 87 7827.16 1007.78 53896.71 88888.00 2019-03-28 14:44:18.000 87 7826.94 1007.70 53896.59 88888.00 2019-03-28 14:44:19.000 87 7826.70 1007.62 53896.46 88888.00 2019-03-28 14:44:20.000 87 7826.47 1007.54 53896.34 88888.00 2019-03-28 14:44:21.000 87 7826.23 1007.44 53896.21 88888.00 2019-03-28 14:44:22.000 87 7825.98 1007.35 53896.07 88888.00 2019-03-28 14:44:23.000 87 7825.76 1007.26 53895.96 88888.00 2019-03-28 14:44:24.000 87 7825.55 1007.18 53895.87 88888.00 2019-03-28 14:44:25.000 87 7825.35 1007.10 53895.77 88888.00 2019-03-28 14:44:26.000 87 7825.16 1006.99 53895.70 88888.00 2019-03-28 14:44:27.000 87 7824.98 1006.90 53895.63 88888.00 2019-03-28 14:44:28.000 87 7824.78 1006.80 53895.54 88888.00 2019-03-28 14:44:29.000 87 7824.59 1006.69 53895.43 88888.00 2019-03-28 14:44:30.000 87 7824.41 1006.60 53895.34 88888.00 2019-03-28 14:44:31.000 87 7824.23 1006.53 53895.25 88888.00 2019-03-28 14:44:32.000 87 7824.06 1006.45 53895.16 88888.00 2019-03-28 14:44:33.000 87 7823.88 1006.37 53895.08 88888.00 2019-03-28 14:44:34.000 87 7823.70 1006.29 53895.00 88888.00 2019-03-28 14:44:35.000 87 7823.53 1006.17 53894.92 88888.00 2019-03-28 14:44:36.000 87 7823.37 1006.06 53894.85 88888.00 2019-03-28 14:44:37.000 87 7823.25 1005.96 53894.82 88888.00 2019-03-28 14:44:38.000 87 7823.13 1005.85 53894.79 88888.00 2019-03-28 14:44:39.000 87 7823.00 1005.75 53894.75 88888.00 2019-03-28 14:44:40.000 87 7822.87 1005.64 53894.70 88888.00 2019-03-28 14:44:41.000 87 7822.75 1005.50 53894.65 88888.00 2019-03-28 14:44:42.000 87 7822.61 1005.35 53894.59 88888.00 2019-03-28 14:44:43.000 87 7822.49 1005.21 53894.55 88888.00 2019-03-28 14:44:44.000 87 7822.39 1005.07 53894.53 88888.00 2019-03-28 14:44:45.000 87 7822.27 1004.93 53894.49 88888.00 2019-03-28 14:44:46.000 87 7822.14 1004.80 53894.43 88888.00 2019-03-28 14:44:47.000 87 7822.03 1004.67 53894.42 88888.00 2019-03-28 14:44:48.000 87 7821.89 1004.51 53894.38 88888.00 2019-03-28 14:44:49.000 87 7821.75 1004.39 53894.30 88888.00 2019-03-28 14:44:50.000 87 7821.61 1004.25 53894.23 88888.00 2019-03-28 14:44:51.000 87 7821.45 1004.09 53894.16 88888.00 2019-03-28 14:44:52.000 87 7821.27 1003.95 53894.05 88888.00 2019-03-28 14:44:53.000 87 7821.09 1003.81 53893.96 88888.00 2019-03-28 14:44:54.000 87 7820.89 1003.67 53893.89 88888.00 2019-03-28 14:44:55.000 87 7820.71 1003.55 53893.79 88888.00 2019-03-28 14:44:56.000 87 7820.55 1003.42 53893.71 88888.00 2019-03-28 14:44:57.000 87 7820.39 1003.26 53893.66 88888.00 2019-03-28 14:44:58.000 87 7820.26 1003.09 53893.64 88888.00 2019-03-28 14:44:59.000 87 7820.13 1002.93 53893.59 88888.00 2019-03-28 14:45:00.000 87 7820.00 1002.78 53893.54 88888.00 2019-03-28 14:45:01.000 87 7819.89 1002.63 53893.51 88888.00 2019-03-28 14:45:02.000 87 7819.78 1002.46 53893.48 88888.00 2019-03-28 14:45:03.000 87 7819.69 1002.30 53893.45 88888.00 2019-03-28 14:45:04.000 87 7819.62 1002.15 53893.44 88888.00 2019-03-28 14:45:05.000 87 7819.56 1002.00 53893.44 88888.00 2019-03-28 14:45:06.000 87 7819.50 1001.87 53893.43 88888.00 2019-03-28 14:45:07.000 87 7819.45 1001.72 53893.43 88888.00 2019-03-28 14:45:08.000 87 7819.38 1001.56 53893.43 88888.00 2019-03-28 14:45:09.000 87 7819.30 1001.41 53893.39 88888.00 2019-03-28 14:45:10.000 87 7819.19 1001.25 53893.32 88888.00 2019-03-28 14:45:11.000 87 7819.07 1001.08 53893.25 88888.00 2019-03-28 14:45:12.000 87 7818.97 1000.91 53893.21 88888.00 2019-03-28 14:45:13.000 87 7818.87 1000.76 53893.14 88888.00 2019-03-28 14:45:14.000 87 7818.75 1000.59 53893.08 88888.00 2019-03-28 14:45:15.000 87 7818.64 1000.40 53893.03 88888.00 2019-03-28 14:45:16.000 87 7818.53 1000.23 53892.96 88888.00 2019-03-28 14:45:17.000 87 7818.41 1000.09 53892.88 88888.00 2019-03-28 14:45:18.000 87 7818.29 999.95 53892.83 88888.00 2019-03-28 14:45:19.000 87 7818.19 999.81 53892.76 88888.00 2019-03-28 14:45:20.000 87 7818.08 999.69 53892.67 88888.00 2019-03-28 14:45:21.000 87 7817.98 999.58 53892.61 88888.00 2019-03-28 14:45:22.000 87 7817.92 999.48 53892.59 88888.00 2019-03-28 14:45:23.000 87 7817.86 999.40 53892.55 88888.00 2019-03-28 14:45:24.000 87 7817.80 999.32 53892.54 88888.00 2019-03-28 14:45:25.000 87 7817.77 999.21 53892.54 88888.00 2019-03-28 14:45:26.000 87 7817.74 999.11 53892.53 88888.00 2019-03-28 14:45:27.000 87 7817.73 999.03 53892.54 88888.00 2019-03-28 14:45:28.000 87 7817.75 998.94 53892.57 88888.00 2019-03-28 14:45:29.000 87 7817.79 998.84 53892.61 88888.00 2019-03-28 14:45:30.000 87 7817.85 998.75 53892.66 88888.00 2019-03-28 14:45:31.000 87 7817.88 998.65 53892.69 88888.00 2019-03-28 14:45:32.000 87 7817.91 998.53 53892.71 88888.00 2019-03-28 14:45:33.000 87 7817.95 998.41 53892.75 88888.00 2019-03-28 14:45:34.000 87 7817.99 998.28 53892.77 88888.00 2019-03-28 14:45:35.000 87 7818.04 998.16 53892.80 88888.00 2019-03-28 14:45:36.000 87 7818.11 998.05 53892.87 88888.00 2019-03-28 14:45:37.000 87 7818.20 997.95 53892.93 88888.00 2019-03-28 14:45:38.000 87 7818.30 997.85 53892.99 88888.00 2019-03-28 14:45:39.000 87 7818.41 997.75 53893.07 88888.00 2019-03-28 14:45:40.000 87 7818.54 997.65 53893.16 88888.00 2019-03-28 14:45:41.000 87 7818.67 997.56 53893.23 88888.00 2019-03-28 14:45:42.000 87 7818.80 997.48 53893.30 88888.00 2019-03-28 14:45:43.000 87 7818.94 997.42 53893.39 88888.00 2019-03-28 14:45:44.000 87 7819.07 997.36 53893.46 88888.00 2019-03-28 14:45:45.000 87 7819.19 997.30 53893.52 88888.00 2019-03-28 14:45:46.000 87 7819.30 997.22 53893.59 88888.00 2019-03-28 14:45:47.000 87 7819.42 997.14 53893.65 88888.00 2019-03-28 14:45:48.000 87 7819.55 997.07 53893.71 88888.00 2019-03-28 14:45:49.000 87 7819.68 997.00 53893.78 88888.00 2019-03-28 14:45:50.000 87 7819.79 996.94 53893.84 88888.00 2019-03-28 14:45:51.000 87 7819.92 996.88 53893.91 88888.00 2019-03-28 14:45:52.000 87 7820.05 996.79 53893.98 88888.00 2019-03-28 14:45:53.000 87 7820.16 996.69 53894.02 88888.00 2019-03-28 14:45:54.000 87 7820.27 996.61 53894.09 88888.00 2019-03-28 14:45:55.000 87 7820.38 996.54 53894.16 88888.00 2019-03-28 14:45:56.000 87 7820.48 996.47 53894.20 88888.00 2019-03-28 14:45:57.000 87 7820.58 996.38 53894.26 88888.00 2019-03-28 14:45:58.000 87 7820.67 996.31 53894.31 88888.00 2019-03-28 14:45:59.000 87 7820.74 996.24 53894.33 88888.00 2019-03-28 14:46:00.000 87 7820.83 996.18 53894.36 88888.00 2019-03-28 14:46:01.000 87 7820.92 996.14 53894.39 88888.00 2019-03-28 14:46:02.000 87 7820.99 996.11 53894.43 88888.00 2019-03-28 14:46:03.000 87 7821.07 996.06 53894.45 88888.00 2019-03-28 14:46:04.000 87 7821.14 996.04 53894.45 88888.00 2019-03-28 14:46:05.000 87 7821.19 996.03 53894.46 88888.00 2019-03-28 14:46:06.000 87 7821.24 996.00 53894.45 88888.00 2019-03-28 14:46:07.000 87 7821.29 996.00 53894.45 88888.00 2019-03-28 14:46:08.000 87 7821.35 995.99 53894.46 88888.00 2019-03-28 14:46:09.000 87 7821.39 995.96 53894.48 88888.00 2019-03-28 14:46:10.000 87 7821.44 995.91 53894.50 88888.00 2019-03-28 14:46:11.000 87 7821.51 995.86 53894.54 88888.00 2019-03-28 14:46:12.000 87 7821.59 995.80 53894.58 88888.00 2019-03-28 14:46:13.000 87 7821.64 995.77 53894.58 88888.00 2019-03-28 14:46:14.000 87 7821.69 995.75 53894.57 88888.00 2019-03-28 14:46:15.000 87 7821.73 995.73 53894.57 88888.00 2019-03-28 14:46:16.000 87 7821.77 995.71 53894.57 88888.00 2019-03-28 14:46:17.000 87 7821.83 995.72 53894.58 88888.00 2019-03-28 14:46:18.000 87 7821.92 995.71 53894.62 88888.00 2019-03-28 14:46:19.000 87 7821.99 995.66 53894.66 88888.00 2019-03-28 14:46:20.000 87 7822.07 995.61 53894.69 88888.00 2019-03-28 14:46:21.000 87 7822.15 995.58 53894.71 88888.00 2019-03-28 14:46:22.000 87 7822.18 995.54 53894.68 88888.00 2019-03-28 14:46:23.000 87 7822.18 995.52 53894.63 88888.00 2019-03-28 14:46:24.000 87 7822.17 995.48 53894.58 88888.00 2019-03-28 14:46:25.000 87 7822.15 995.43 53894.52 88888.00 2019-03-28 14:46:26.000 87 7822.13 995.40 53894.45 88888.00 2019-03-28 14:46:27.000 87 7822.12 995.39 53894.40 88888.00 2019-03-28 14:46:28.000 87 7822.12 995.41 53894.37 88888.00 2019-03-28 14:46:29.000 87 7822.15 995.45 53894.35 88888.00 2019-03-28 14:46:30.000 87 7822.18 995.46 53894.34 88888.00 2019-03-28 14:46:31.000 87 7822.21 995.46 53894.31 88888.00 2019-03-28 14:46:32.000 87 7822.23 995.45 53894.29 88888.00 2019-03-28 14:46:33.000 87 7822.26 995.39 53894.28 88888.00 2019-03-28 14:46:34.000 87 7822.32 995.34 53894.29 88888.00 2019-03-28 14:46:35.000 87 7822.38 995.30 53894.31 88888.00 2019-03-28 14:46:36.000 87 7822.45 995.25 53894.35 88888.00 2019-03-28 14:46:37.000 87 7822.52 995.19 53894.38 88888.00 2019-03-28 14:46:38.000 87 7822.59 995.11 53894.39 88888.00 2019-03-28 14:46:39.000 87 7822.66 995.01 53894.39 88888.00 2019-03-28 14:46:40.000 87 7822.69 994.92 53894.37 88888.00 2019-03-28 14:46:41.000 87 7822.73 994.86 53894.34 88888.00 2019-03-28 14:46:42.000 87 7822.77 994.79 53894.32 88888.00 2019-03-28 14:46:43.000 87 7822.81 994.74 53894.30 88888.00 2019-03-28 14:46:44.000 87 7822.88 994.69 53894.28 88888.00 2019-03-28 14:46:45.000 87 7822.97 994.64 53894.29 88888.00 2019-03-28 14:46:46.000 87 7823.07 994.61 53894.31 88888.00 2019-03-28 14:46:47.000 87 7823.16 994.56 53894.32 88888.00 2019-03-28 14:46:48.000 87 7823.25 994.48 53894.34 88888.00 2019-03-28 14:46:49.000 87 7823.31 994.39 53894.33 88888.00 2019-03-28 14:46:50.000 87 7823.37 994.33 53894.30 88888.00 2019-03-28 14:46:51.000 87 7823.44 994.30 53894.29 88888.00 2019-03-28 14:46:52.000 87 7823.48 994.27 53894.25 88888.00 2019-03-28 14:46:53.000 87 7823.53 994.24 53894.21 88888.00 2019-03-28 14:46:54.000 87 7823.60 994.19 53894.20 88888.00 2019-03-28 14:46:55.000 87 7823.68 994.11 53894.20 88888.00 2019-03-28 14:46:56.000 87 7823.74 994.02 53894.20 88888.00 2019-03-28 14:46:57.000 87 7823.80 993.92 53894.24 88888.00 2019-03-28 14:46:58.000 87 7823.86 993.82 53894.24 88888.00 2019-03-28 14:46:59.000 87 7823.92 993.76 53894.19 88888.00 2019-03-28 14:47:00.000 87 7823.96 993.73 53894.13 88888.00 2019-03-28 14:47:01.000 87 7823.96 993.68 53894.07 88888.00 2019-03-28 14:47:02.000 87 7823.97 993.66 53894.01 88888.00 2019-03-28 14:47:03.000 87 7823.99 993.66 53893.96 88888.00 2019-03-28 14:47:04.000 87 7824.01 993.61 53893.92 88888.00 2019-03-28 14:47:05.000 87 7824.02 993.54 53893.88 88888.00 2019-03-28 14:47:06.000 87 7824.02 993.50 53893.83 88888.00 2019-03-28 14:47:07.000 87 7824.02 993.47 53893.79 88888.00 2019-03-28 14:47:08.000 87 7824.02 993.44 53893.76 88888.00 2019-03-28 14:47:09.000 87 7824.04 993.41 53893.73 88888.00 2019-03-28 14:47:10.000 87 7824.06 993.37 53893.68 88888.00 2019-03-28 14:47:11.000 87 7824.06 993.33 53893.65 88888.00 2019-03-28 14:47:12.000 87 7824.08 993.30 53893.63 88888.00 2019-03-28 14:47:13.000 87 7824.12 993.26 53893.62 88888.00 2019-03-28 14:47:14.000 87 7824.16 993.20 53893.61 88888.00 2019-03-28 14:47:15.000 87 7824.19 993.15 53893.61 88888.00 2019-03-28 14:47:16.000 87 7824.22 993.06 53893.61 88888.00 2019-03-28 14:47:17.000 87 7824.27 992.96 53893.62 88888.00 2019-03-28 14:47:18.000 87 7824.31 992.87 53893.62 88888.00 2019-03-28 14:47:19.000 87 7824.33 992.79 53893.59 88888.00 2019-03-28 14:47:20.000 87 7824.38 992.68 53893.60 88888.00 2019-03-28 14:47:21.000 87 7824.45 992.54 53893.63 88888.00 2019-03-28 14:47:22.000 87 7824.49 992.41 53893.65 88888.00 2019-03-28 14:47:23.000 87 7824.56 992.25 53893.68 88888.00 2019-03-28 14:47:24.000 87 7824.66 992.06 53893.74 88888.00 2019-03-28 14:47:25.000 87 7824.71 991.90 53893.75 88888.00 2019-03-28 14:47:26.000 87 7824.75 991.77 53893.73 88888.00 2019-03-28 14:47:27.000 87 7824.81 991.62 53893.73 88888.00 2019-03-28 14:47:28.000 87 7824.84 991.47 53893.72 88888.00 2019-03-28 14:47:29.000 87 7824.85 991.33 53893.69 88888.00 2019-03-28 14:47:30.000 87 7824.87 991.22 53893.67 88888.00 2019-03-28 14:47:31.000 87 7824.87 991.12 53893.63 88888.00 2019-03-28 14:47:32.000 87 7824.84 991.02 53893.56 88888.00 2019-03-28 14:47:33.000 87 7824.83 990.93 53893.49 88888.00 2019-03-28 14:47:34.000 87 7824.81 990.85 53893.42 88888.00 2019-03-28 14:47:35.000 87 7824.78 990.81 53893.36 88888.00 2019-03-28 14:47:36.000 87 7824.75 990.80 53893.29 88888.00 2019-03-28 14:47:37.000 87 7824.71 990.77 53893.23 88888.00 2019-03-28 14:47:38.000 87 7824.65 990.71 53893.16 88888.00 2019-03-28 14:47:39.000 87 7824.55 990.67 53893.03 88888.00 2019-03-28 14:47:40.000 87 7824.42 990.65 53892.88 88888.00 2019-03-28 14:47:41.000 87 7824.30 990.59 53892.75 88888.00 2019-03-28 14:47:42.000 87 7824.18 990.52 53892.64 88888.00 2019-03-28 14:47:43.000 87 7824.09 990.44 53892.56 88888.00 2019-03-28 14:47:44.000 87 7824.01 990.37 53892.49 88888.00 2019-03-28 14:47:45.000 87 7823.92 990.31 53892.41 88888.00 2019-03-28 14:47:46.000 87 7823.83 990.24 53892.33 88888.00 2019-03-28 14:47:47.000 87 7823.75 990.16 53892.27 88888.00 2019-03-28 14:47:48.000 87 7823.68 990.08 53892.21 88888.00 2019-03-28 14:47:49.000 87 7823.58 990.01 53892.13 88888.00 2019-03-28 14:47:50.000 87 7823.49 989.96 53892.03 88888.00 2019-03-28 14:47:51.000 87 7823.42 989.90 53891.94 88888.00 2019-03-28 14:47:52.000 87 7823.35 989.86 53891.86 88888.00 2019-03-28 14:47:53.000 87 7823.30 989.84 53891.79 88888.00 2019-03-28 14:47:54.000 87 7823.26 989.80 53891.74 88888.00 2019-03-28 14:47:55.000 87 7823.22 989.76 53891.71 88888.00 2019-03-28 14:47:56.000 87 7823.21 989.71 53891.70 88888.00 2019-03-28 14:47:57.000 87 7823.23 989.62 53891.73 88888.00 2019-03-28 14:47:58.000 87 7823.23 989.49 53891.72 88888.00 2019-03-28 14:47:59.000 87 7823.24 989.37 53891.70 88888.00 2019-03-28 14:48:00.000 87 7823.23 989.27 53891.68 88888.00 2019-03-28 14:48:01.000 87 7823.18 989.16 53891.60 88888.00 2019-03-28 14:48:02.000 87 7823.10 989.05 53891.50 88888.00 2019-03-28 14:48:03.000 87 7823.00 988.96 53891.41 88888.00 2019-03-28 14:48:04.000 87 7822.89 988.89 53891.31 88888.00 2019-03-28 14:48:05.000 87 7822.80 988.85 53891.20 88888.00 2019-03-28 14:48:06.000 87 7822.73 988.83 53891.11 88888.00 2019-03-28 14:48:07.000 87 7822.67 988.81 53891.04 88888.00 2019-03-28 14:48:08.000 87 7822.60 988.79 53890.96 88888.00 2019-03-28 14:48:09.000 87 7822.52 988.80 53890.88 88888.00 2019-03-28 14:48:10.000 87 7822.48 988.83 53890.84 88888.00 2019-03-28 14:48:11.000 87 7822.47 988.80 53890.82 88888.00 2019-03-28 14:48:12.000 87 7822.44 988.77 53890.80 88888.00 2019-03-28 14:48:13.000 87 7822.40 988.75 53890.77 88888.00 2019-03-28 14:48:14.000 87 7822.38 988.68 53890.76 88888.00 2019-03-28 14:48:15.000 87 7822.35 988.61 53890.74 88888.00 2019-03-28 14:48:16.000 87 7822.30 988.57 53890.68 88888.00 2019-03-28 14:48:17.000 87 7822.23 988.55 53890.60 88888.00 2019-03-28 14:48:18.000 87 7822.17 988.52 53890.52 88888.00 2019-03-28 14:48:19.000 87 7822.10 988.50 53890.46 88888.00 2019-03-28 14:48:20.000 87 7822.03 988.47 53890.40 88888.00 2019-03-28 14:48:21.000 87 7821.96 988.42 53890.35 88888.00 2019-03-28 14:48:22.000 87 7821.92 988.35 53890.32 88888.00 2019-03-28 14:48:23.000 87 7821.89 988.29 53890.29 88888.00 2019-03-28 14:48:24.000 87 7821.86 988.23 53890.26 88888.00 2019-03-28 14:48:25.000 87 7821.86 988.14 53890.27 88888.00 2019-03-28 14:48:26.000 87 7821.86 988.03 53890.29 88888.00 2019-03-28 14:48:27.000 87 7821.85 987.90 53890.29 88888.00 2019-03-28 14:48:28.000 87 7821.87 987.79 53890.30 88888.00 2019-03-28 14:48:29.000 87 7821.90 987.67 53890.34 88888.00 2019-03-28 14:48:30.000 87 7821.91 987.55 53890.33 88888.00 2019-03-28 14:48:31.000 87 7821.89 987.41 53890.30 88888.00 2019-03-28 14:48:32.000 87 7821.88 987.27 53890.28 88888.00 2019-03-28 14:48:33.000 87 7821.85 987.17 53890.24 88888.00 2019-03-28 14:48:34.000 87 7821.79 987.10 53890.18 88888.00 2019-03-28 14:48:35.000 87 7821.72 987.00 53890.12 88888.00 2019-03-28 14:48:36.000 87 7821.66 986.91 53890.04 88888.00 2019-03-28 14:48:37.000 87 7821.61 986.84 53889.97 88888.00 2019-03-28 14:48:38.000 87 7821.56 986.76 53889.93 88888.00 2019-03-28 14:48:39.000 87 7821.51 986.65 53889.87 88888.00 2019-03-28 14:48:40.000 87 7821.45 986.55 53889.81 88888.00 2019-03-28 14:48:41.000 87 7821.40 986.46 53889.77 88888.00 2019-03-28 14:48:42.000 87 7821.37 986.34 53889.74 88888.00 2019-03-28 14:48:43.000 87 7821.35 986.20 53889.72 88888.00 2019-03-28 14:48:44.000 87 7821.33 986.06 53889.70 88888.00 2019-03-28 14:48:45.000 87 7821.31 985.90 53889.68 88888.00 2019-03-28 14:48:46.000 87 7821.28 985.73 53889.65 88888.00 2019-03-28 14:48:47.000 87 7821.24 985.55 53889.62 88888.00 2019-03-28 14:48:48.000 87 7821.20 985.33 53889.58 88888.00 2019-03-28 14:48:49.000 87 7821.13 985.11 53889.52 88888.00 2019-03-28 14:48:50.000 87 7821.06 984.92 53889.45 88888.00 2019-03-28 14:48:51.000 87 7820.96 984.76 53889.37 88888.00 2019-03-28 14:48:52.000 87 7820.86 984.61 53889.27 88888.00 2019-03-28 14:48:53.000 87 7820.76 984.47 53889.19 88888.00 2019-03-28 14:48:54.000 87 7820.68 984.31 53889.12 88888.00 2019-03-28 14:48:55.000 87 7820.63 984.15 53889.07 88888.00 2019-03-28 14:48:56.000 87 7820.59 984.03 53889.04 88888.00 2019-03-28 14:48:57.000 87 7820.58 983.91 53889.04 88888.00 2019-03-28 14:48:58.000 87 7820.57 983.76 53889.03 88888.00 2019-03-28 14:48:59.000 87 7820.55 983.62 53888.98 88888.00 2019-03-28 14:49:00.000 87 7820.50 983.54 53888.89 88888.00 2019-03-28 14:49:01.000 87 7820.48 983.46 53888.82 88888.00 2019-03-28 14:49:02.000 87 7820.44 983.34 53888.76 88888.00 2019-03-28 14:49:03.000 87 7820.38 983.27 53888.68 88888.00 2019-03-28 14:49:04.000 87 7820.35 983.22 53888.63 88888.00 2019-03-28 14:49:05.000 87 7820.33 983.15 53888.59 88888.00 2019-03-28 14:49:06.000 87 7820.31 983.10 53888.54 88888.00 2019-03-28 14:49:07.000 87 7820.34 983.05 53888.54 88888.00 2019-03-28 14:49:08.000 87 7820.37 983.00 53888.54 88888.00 2019-03-28 14:49:09.000 87 7820.39 982.93 53888.49 88888.00 2019-03-28 14:49:10.000 87 7820.43 982.82 53888.50 88888.00 2019-03-28 14:49:11.000 87 7820.48 982.70 53888.50 88888.00 2019-03-28 14:49:12.000 87 7820.45 982.62 53888.45 88888.00 2019-03-28 14:49:13.000 87 7820.40 982.55 53888.37 88888.00 2019-03-28 14:49:14.000 87 7820.33 982.44 53888.27 88888.00 2019-03-28 14:49:15.000 87 7820.21 982.34 53888.11 88888.00 2019-03-28 14:49:16.000 87 7820.04 982.28 53887.92 88888.00 2019-03-28 14:49:17.000 87 7819.87 982.23 53887.75 88888.00 2019-03-28 14:49:18.000 87 7819.69 982.19 53887.56 88888.00 2019-03-28 14:49:19.000 87 7819.49 982.18 53887.38 88888.00 2019-03-28 14:49:20.000 87 7819.30 982.18 53887.20 88888.00 2019-03-28 14:49:21.000 87 7819.12 982.17 53887.04 88888.00 2019-03-28 14:49:22.000 87 7818.95 982.19 53886.88 88888.00 2019-03-28 14:49:23.000 87 7818.80 982.23 53886.72 88888.00 2019-03-28 14:49:24.000 87 7818.66 982.26 53886.59 88888.00 2019-03-28 14:49:25.000 87 7818.54 982.28 53886.47 88888.00 2019-03-28 14:49:26.000 87 7818.42 982.30 53886.36 88888.00 2019-03-28 14:49:27.000 87 7818.31 982.25 53886.27 88888.00 2019-03-28 14:49:28.000 87 7818.21 982.19 53886.20 88888.00 2019-03-28 14:49:29.000 87 7818.11 982.12 53886.11 88888.00 2019-03-28 14:49:30.000 87 7818.02 982.02 53886.02 88888.00 2019-03-28 14:49:31.000 87 7817.91 981.89 53885.92 88888.00 2019-03-28 14:49:32.000 87 7817.78 981.78 53885.80 88888.00 2019-03-28 14:49:33.000 87 7817.62 981.68 53885.65 88888.00 2019-03-28 14:49:34.000 87 7817.44 981.55 53885.51 88888.00 2019-03-28 14:49:35.000 87 7817.29 981.40 53885.38 88888.00 2019-03-28 14:49:36.000 87 7817.14 981.23 53885.26 88888.00 2019-03-28 14:49:37.000 87 7816.98 981.04 53885.13 88888.00 2019-03-28 14:49:38.000 87 7816.85 980.85 53885.02 88888.00 2019-03-28 14:49:39.000 87 7816.71 980.63 53884.94 88888.00 2019-03-28 14:49:40.000 87 7816.58 980.40 53884.86 88888.00 2019-03-28 14:49:41.000 87 7816.51 980.19 53884.79 88888.00 2019-03-28 14:49:42.000 87 7816.47 979.97 53884.77 88888.00 2019-03-28 14:49:43.000 87 7816.44 979.74 53884.75 88888.00 2019-03-28 14:49:44.000 87 7816.40 979.52 53884.70 88888.00 2019-03-28 14:49:45.000 87 7816.35 979.29 53884.63 88888.00 2019-03-28 14:49:46.000 87 7816.29 979.04 53884.55 88888.00 2019-03-28 14:49:47.000 87 7816.21 978.81 53884.46 88888.00 2019-03-28 14:49:48.000 87 7816.13 978.58 53884.37 88888.00 2019-03-28 14:49:49.000 87 7816.04 978.36 53884.27 88888.00 2019-03-28 14:49:50.000 87 7815.96 978.19 53884.18 88888.00 2019-03-28 14:49:51.000 87 7815.91 978.01 53884.11 88888.00 2019-03-28 14:49:52.000 87 7815.86 977.83 53884.02 88888.00 2019-03-28 14:49:53.000 87 7815.80 977.64 53883.92 88888.00 2019-03-28 14:49:54.000 87 7815.74 977.41 53883.84 88888.00 2019-03-28 14:49:55.000 87 7815.64 977.15 53883.71 88888.00 2019-03-28 14:49:56.000 87 7815.50 976.91 53883.56 88888.00 2019-03-28 14:49:57.000 87 7815.37 976.67 53883.41 88888.00 2019-03-28 14:49:58.000 87 7815.27 976.44 53883.29 88888.00 2019-03-28 14:49:59.000 87 7815.22 976.19 53883.20 88888.00 2019-03-28 14:50:00.000 87 7815.19 975.93 53883.14 88888.00 2019-03-28 14:50:01.000 87 7815.22 975.68 53883.13 88888.00 2019-03-28 14:50:02.000 87 7815.31 975.47 53883.16 88888.00 2019-03-28 14:50:03.000 87 7815.42 975.25 53883.20 88888.00 2019-03-28 14:50:04.000 87 7815.55 975.03 53883.25 88888.00 2019-03-28 14:50:05.000 87 7815.75 974.80 53883.36 88888.00 2019-03-28 14:50:06.000 87 7816.00 974.57 53883.50 88888.00 2019-03-28 14:50:07.000 87 7816.25 974.34 53883.62 88888.00 2019-03-28 14:50:08.000 87 7816.50 974.10 53883.73 88888.00 2019-03-28 14:50:09.000 87 7816.76 973.87 53883.85 88888.00 2019-03-28 14:50:10.000 87 7817.02 973.64 53883.95 88888.00 2019-03-28 14:50:11.000 87 7817.30 973.38 53884.05 88888.00 2019-03-28 14:50:12.000 87 7817.59 973.13 53884.16 88888.00 2019-03-28 14:50:13.000 87 7817.88 972.93 53884.25 88888.00 2019-03-28 14:50:14.000 87 7818.15 972.72 53884.33 88888.00 2019-03-28 14:50:15.000 87 7818.39 972.51 53884.40 88888.00 2019-03-28 14:50:16.000 87 7818.62 972.33 53884.46 88888.00 2019-03-28 14:50:17.000 87 7818.84 972.17 53884.50 88888.00 2019-03-28 14:50:18.000 87 7819.07 972.03 53884.52 88888.00 2019-03-28 14:50:19.000 87 7819.30 971.90 53884.56 88888.00 2019-03-28 14:50:20.000 87 7819.52 971.79 53884.62 88888.00 2019-03-28 14:50:21.000 87 7819.71 971.73 53884.63 88888.00 2019-03-28 14:50:22.000 87 7819.88 971.69 53884.60 88888.00 2019-03-28 14:50:23.000 87 7820.04 971.63 53884.59 88888.00 2019-03-28 14:50:24.000 87 7820.19 971.59 53884.56 88888.00 2019-03-28 14:50:25.000 87 7820.29 971.59 53884.50 88888.00 2019-03-28 14:50:26.000 87 7820.39 971.59 53884.44 88888.00 2019-03-28 14:50:27.000 87 7820.51 971.59 53884.41 88888.00 2019-03-28 14:50:28.000 87 7820.64 971.60 53884.39 88888.00 2019-03-28 14:50:29.000 87 7820.74 971.57 53884.35 88888.00 2019-03-28 14:50:30.000 87 7820.80 971.57 53884.27 88888.00 2019-03-28 14:50:31.000 87 7820.86 971.59 53884.20 88888.00 2019-03-28 14:50:32.000 87 7820.93 971.60 53884.15 88888.00 2019-03-28 14:50:33.000 87 7821.00 971.63 53884.10 88888.00 2019-03-28 14:50:34.000 87 7821.05 971.67 53884.05 88888.00 2019-03-28 14:50:35.000 87 7821.11 971.71 53884.02 88888.00 2019-03-28 14:50:36.000 87 7821.20 971.78 53884.01 88888.00 2019-03-28 14:50:37.000 87 7821.31 971.86 53884.00 88888.00 2019-03-28 14:50:38.000 87 7821.43 971.91 53884.01 88888.00 2019-03-28 14:50:39.000 87 7821.57 971.94 53884.04 88888.00 2019-03-28 14:50:40.000 87 7821.72 971.96 53884.09 88888.00 2019-03-28 14:50:41.000 87 7821.88 971.97 53884.14 88888.00 2019-03-28 14:50:42.000 87 7822.04 972.01 53884.16 88888.00 2019-03-28 14:50:43.000 87 7822.18 972.06 53884.19 88888.00 2019-03-28 14:50:44.000 87 7822.29 972.13 53884.18 88888.00 2019-03-28 14:50:45.000 87 7822.38 972.20 53884.12 88888.00 2019-03-28 14:50:46.000 87 7822.47 972.23 53884.10 88888.00 2019-03-28 14:50:47.000 87 7822.58 972.25 53884.11 88888.00 2019-03-28 14:50:48.000 87 7822.71 972.25 53884.14 88888.00 2019-03-28 14:50:49.000 87 7822.85 972.24 53884.19 88888.00 2019-03-28 14:50:50.000 87 7823.02 972.23 53884.25 88888.00 2019-03-28 14:50:51.000 87 7823.19 972.24 53884.30 88888.00 2019-03-28 14:50:52.000 87 7823.38 972.24 53884.34 88888.00 2019-03-28 14:50:53.000 87 7823.56 972.25 53884.39 88888.00 2019-03-28 14:50:54.000 87 7823.77 972.27 53884.45 88888.00 2019-03-28 14:50:55.000 87 7823.98 972.28 53884.50 88888.00 2019-03-28 14:50:56.000 87 7824.19 972.28 53884.55 88888.00 2019-03-28 14:50:57.000 87 7824.39 972.25 53884.62 88888.00 2019-03-28 14:50:58.000 87 7824.56 972.20 53884.64 88888.00 2019-03-28 14:50:59.000 87 7824.71 972.15 53884.64 88888.00 2019-03-28 14:51:00.000 87 7824.86 972.11 53884.65 88888.00 2019-03-28 14:51:01.000 87 7825.02 972.08 53884.67 88888.00 2019-03-28 14:51:02.000 87 7825.19 972.03 53884.70 88888.00 2019-03-28 14:51:03.000 87 7825.38 971.99 53884.73 88888.00 2019-03-28 14:51:04.000 87 7825.57 971.98 53884.77 88888.00 2019-03-28 14:51:05.000 87 7825.77 972.01 53884.83 88888.00 2019-03-28 14:51:06.000 87 7826.00 972.00 53884.90 88888.00 2019-03-28 14:51:07.000 87 7826.23 971.99 53884.96 88888.00 2019-03-28 14:51:08.000 87 7826.46 971.99 53885.02 88888.00 2019-03-28 14:51:09.000 87 7826.70 971.93 53885.10 88888.00 2019-03-28 14:51:10.000 87 7826.93 971.83 53885.14 88888.00 2019-03-28 14:51:11.000 87 7827.11 971.77 53885.17 88888.00 2019-03-28 14:51:12.000 87 7827.26 971.72 53885.17 88888.00 2019-03-28 14:51:13.000 87 7827.40 971.63 53885.16 88888.00 2019-03-28 14:51:14.000 87 7827.51 971.55 53885.14 88888.00 2019-03-28 14:51:15.000 87 7827.61 971.48 53885.09 88888.00 2019-03-28 14:51:16.000 87 7827.68 971.40 53885.01 88888.00 2019-03-28 14:51:17.000 87 7827.73 971.35 53884.91 88888.00 2019-03-28 14:51:18.000 87 7827.76 971.33 53884.80 88888.00 2019-03-28 14:51:19.000 87 7827.80 971.31 53884.73 88888.00 2019-03-28 14:51:20.000 87 7827.88 971.29 53884.68 88888.00 2019-03-28 14:51:21.000 87 7827.99 971.28 53884.65 88888.00 2019-03-28 14:51:22.000 87 7828.13 971.27 53884.65 88888.00 2019-03-28 14:51:23.000 87 7828.28 971.27 53884.65 88888.00 2019-03-28 14:51:24.000 87 7828.43 971.28 53884.66 88888.00 2019-03-28 14:51:25.000 87 7828.56 971.30 53884.64 88888.00 2019-03-28 14:51:26.000 87 7828.69 971.31 53884.61 88888.00 2019-03-28 14:51:27.000 87 7828.81 971.33 53884.59 88888.00 2019-03-28 14:51:28.000 87 7828.94 971.33 53884.57 88888.00 2019-03-28 14:51:29.000 87 7829.08 971.34 53884.56 88888.00 2019-03-28 14:51:30.000 87 7829.21 971.34 53884.57 88888.00 2019-03-28 14:51:31.000 87 7829.34 971.31 53884.59 88888.00 2019-03-28 14:51:32.000 87 7829.48 971.26 53884.59 88888.00 2019-03-28 14:51:33.000 87 7829.62 971.18 53884.59 88888.00 2019-03-28 14:51:34.000 87 7829.74 971.07 53884.60 88888.00 2019-03-28 14:51:35.000 87 7829.84 970.95 53884.58 88888.00 2019-03-28 14:51:36.000 87 7829.92 970.83 53884.53 88888.00 2019-03-28 14:51:37.000 87 7829.95 970.71 53884.45 88888.00 2019-03-28 14:51:38.000 87 7829.94 970.56 53884.35 88888.00 2019-03-28 14:51:39.000 87 7829.91 970.41 53884.24 88888.00 2019-03-28 14:51:40.000 87 7829.90 970.27 53884.14 88888.00 2019-03-28 14:51:41.000 87 7829.88 970.14 53884.04 88888.00 2019-03-28 14:51:42.000 87 7829.88 970.03 53883.95 88888.00 2019-03-28 14:51:43.000 87 7829.90 969.92 53883.91 88888.00 2019-03-28 14:51:44.000 87 7829.95 969.78 53883.92 88888.00 2019-03-28 14:51:45.000 87 7830.02 969.65 53883.91 88888.00 2019-03-28 14:51:46.000 87 7830.09 969.52 53883.88 88888.00 2019-03-28 14:51:47.000 87 7830.14 969.38 53883.84 88888.00 2019-03-28 14:51:48.000 87 7830.18 969.26 53883.79 88888.00 2019-03-28 14:51:49.000 87 7830.22 969.09 53883.76 88888.00 2019-03-28 14:51:50.000 87 7830.23 968.92 53883.71 88888.00 2019-03-28 14:51:51.000 87 7830.22 968.80 53883.61 88888.00 2019-03-28 14:51:52.000 87 7830.22 968.67 53883.53 88888.00 2019-03-28 14:51:53.000 87 7830.23 968.53 53883.47 88888.00 2019-03-28 14:51:54.000 87 7830.25 968.42 53883.42 88888.00 2019-03-28 14:51:55.000 87 7830.29 968.32 53883.39 88888.00 2019-03-28 14:51:56.000 87 7830.36 968.20 53883.38 88888.00 2019-03-28 14:51:57.000 87 7830.45 968.09 53883.37 88888.00 2019-03-28 14:51:58.000 87 7830.55 968.02 53883.36 88888.00 2019-03-28 14:51:59.000 87 7830.65 967.95 53883.37 88888.00 2019-03-28 14:52:00.000 87 7830.75 967.91 53883.35 88888.00 2019-03-28 14:52:01.000 87 7830.85 967.91 53883.30 88888.00 2019-03-28 14:52:02.000 87 7830.94 967.93 53883.25 88888.00 2019-03-28 14:52:03.000 87 7831.03 967.95 53883.21 88888.00 2019-03-28 14:52:04.000 87 7831.13 967.98 53883.16 88888.00 2019-03-28 14:52:05.000 87 7831.22 968.02 53883.14 88888.00 2019-03-28 14:52:06.000 87 7831.34 968.05 53883.12 88888.00 2019-03-28 14:52:07.000 87 7831.49 968.08 53883.14 88888.00 2019-03-28 14:52:08.000 87 7831.65 968.10 53883.16 88888.00 2019-03-28 14:52:09.000 87 7831.80 968.11 53883.19 88888.00 2019-03-28 14:52:10.000 87 7831.98 968.12 53883.23 88888.00 2019-03-28 14:52:11.000 87 7832.15 968.13 53883.27 88888.00 2019-03-28 14:52:12.000 87 7832.35 968.14 53883.32 88888.00 2019-03-28 14:52:13.000 87 7832.56 968.16 53883.36 88888.00 2019-03-28 14:52:14.000 87 7832.75 968.15 53883.39 88888.00 2019-03-28 14:52:15.000 87 7832.93 968.16 53883.43 88888.00 2019-03-28 14:52:16.000 87 7833.12 968.18 53883.48 88888.00 2019-03-28 14:52:17.000 87 7833.29 968.18 53883.51 88888.00 2019-03-28 14:52:18.000 87 7833.44 968.19 53883.51 88888.00 2019-03-28 14:52:19.000 87 7833.58 968.22 53883.49 88888.00 2019-03-28 14:52:20.000 87 7833.71 968.24 53883.46 88888.00 2019-03-28 14:52:21.000 87 7833.82 968.26 53883.41 88888.00 2019-03-28 14:52:22.000 87 7833.90 968.32 53883.33 88888.00 2019-03-28 14:52:23.000 87 7833.97 968.41 53883.27 88888.00 2019-03-28 14:52:24.000 87 7834.03 968.50 53883.21 88888.00 2019-03-28 14:52:25.000 87 7834.07 968.58 53883.13 88888.00 2019-03-28 14:52:26.000 87 7834.08 968.69 53883.02 88888.00 2019-03-28 14:52:27.000 87 7834.09 968.81 53882.90 88888.00 2019-03-28 14:52:28.000 87 7834.11 968.92 53882.82 88888.00 2019-03-28 14:52:29.000 87 7834.14 969.04 53882.75 88888.00 2019-03-28 14:52:30.000 87 7834.19 969.18 53882.69 88888.00 2019-03-28 14:52:31.000 87 7834.26 969.29 53882.65 88888.00 2019-03-28 14:52:32.000 87 7834.31 969.36 53882.62 88888.00 2019-03-28 14:52:33.000 87 7834.37 969.45 53882.57 88888.00 2019-03-28 14:52:34.000 87 7834.45 969.52 53882.54 88888.00 2019-03-28 14:52:35.000 87 7834.53 969.55 53882.54 88888.00 2019-03-28 14:52:36.000 87 7834.61 969.60 53882.52 88888.00 2019-03-28 14:52:37.000 87 7834.70 969.65 53882.51 88888.00 2019-03-28 14:52:38.000 87 7834.78 969.68 53882.51 88888.00 2019-03-28 14:52:39.000 87 7834.88 969.74 53882.51 88888.00 2019-03-28 14:52:40.000 87 7834.98 969.82 53882.50 88888.00 2019-03-28 14:52:41.000 87 7835.10 969.88 53882.50 88888.00 2019-03-28 14:52:42.000 87 7835.22 969.95 53882.51 88888.00 2019-03-28 14:52:43.000 87 7835.33 970.02 53882.50 88888.00 2019-03-28 14:52:44.000 87 7835.45 970.07 53882.52 88888.00 2019-03-28 14:52:45.000 87 7835.58 970.12 53882.55 88888.00 2019-03-28 14:52:46.000 87 7835.69 970.17 53882.57 88888.00 2019-03-28 14:52:47.000 87 7835.79 970.19 53882.55 88888.00 2019-03-28 14:52:48.000 87 7835.87 970.19 53882.53 88888.00 2019-03-28 14:52:49.000 87 7835.92 970.16 53882.53 88888.00 2019-03-28 14:52:50.000 87 7835.97 970.12 53882.51 88888.00 2019-03-28 14:52:51.000 87 7836.02 970.09 53882.47 88888.00 2019-03-28 14:52:52.000 87 7836.05 970.05 53882.43 88888.00 2019-03-28 14:52:53.000 87 7836.06 970.00 53882.40 88888.00 2019-03-28 14:52:54.000 87 7836.07 969.98 53882.34 88888.00 2019-03-28 14:52:55.000 87 7836.06 969.97 53882.25 88888.00 2019-03-28 14:52:56.000 87 7836.04 969.96 53882.17 88888.00 2019-03-28 14:52:57.000 87 7836.00 969.96 53882.08 88888.00 2019-03-28 14:52:58.000 87 7835.93 969.95 53881.98 88888.00 2019-03-28 14:52:59.000 87 7835.85 969.93 53881.90 88888.00 2019-03-28 14:53:00.000 87 7835.77 969.90 53881.80 88888.00 2019-03-28 14:53:01.000 87 7835.68 969.90 53881.68 88888.00 2019-03-28 14:53:02.000 87 7835.59 969.89 53881.57 88888.00 2019-03-28 14:53:03.000 87 7835.49 969.86 53881.47 88888.00 2019-03-28 14:53:04.000 87 7835.36 969.84 53881.36 88888.00 2019-03-28 14:53:05.000 87 7835.23 969.84 53881.23 88888.00 2019-03-28 14:53:06.000 87 7835.12 969.86 53881.12 88888.00 2019-03-28 14:53:07.000 87 7835.01 969.86 53881.02 88888.00 2019-03-28 14:53:08.000 87 7834.90 969.85 53880.91 88888.00 2019-03-28 14:53:09.000 87 7834.79 969.87 53880.80 88888.00 2019-03-28 14:53:10.000 87 7834.71 969.89 53880.73 88888.00 2019-03-28 14:53:11.000 87 7834.65 969.88 53880.69 88888.00 2019-03-28 14:53:12.000 87 7834.60 969.89 53880.64 88888.00 2019-03-28 14:53:13.000 87 7834.56 969.95 53880.59 88888.00 2019-03-28 14:53:14.000 87 7834.55 969.99 53880.55 88888.00 2019-03-28 14:53:15.000 87 7834.51 970.02 53880.51 88888.00 2019-03-28 14:53:16.000 87 7834.46 970.07 53880.44 88888.00 2019-03-28 14:53:17.000 87 7834.40 970.11 53880.36 88888.00 2019-03-28 14:53:18.000 87 7834.33 970.15 53880.28 88888.00 2019-03-28 14:53:19.000 87 7834.23 970.23 53880.18 88888.00 2019-03-28 14:53:20.000 87 7834.13 970.30 53880.07 88888.00 2019-03-28 14:53:21.000 87 7834.03 970.31 53879.95 88888.00 2019-03-28 14:53:22.000 87 7833.91 970.38 53879.83 88888.00 2019-03-28 14:53:23.000 87 7833.79 970.48 53879.70 88888.00 2019-03-28 14:53:24.000 87 7833.67 970.54 53879.60 88888.00 2019-03-28 14:53:25.000 87 7833.54 970.60 53879.50 88888.00 2019-03-28 14:53:26.000 87 7833.43 970.67 53879.39 88888.00 2019-03-28 14:53:27.000 87 7833.34 970.73 53879.31 88888.00 2019-03-28 14:53:28.000 87 7833.25 970.77 53879.24 88888.00 2019-03-28 14:53:29.000 87 7833.17 970.81 53879.18 88888.00 2019-03-28 14:53:30.000 87 7833.11 970.86 53879.12 88888.00 2019-03-28 14:53:31.000 87 7833.05 970.87 53879.09 88888.00 2019-03-28 14:53:32.000 87 7832.98 970.87 53879.03 88888.00 2019-03-28 14:53:33.000 87 7832.90 970.91 53878.95 88888.00 2019-03-28 14:53:34.000 87 7832.83 970.92 53878.89 88888.00 2019-03-28 14:53:35.000 87 7832.79 970.89 53878.86 88888.00 2019-03-28 14:53:36.000 87 7832.74 970.90 53878.82 88888.00 2019-03-28 14:53:37.000 87 7832.71 970.93 53878.79 88888.00 2019-03-28 14:53:38.000 87 7832.71 970.93 53878.79 88888.00 2019-03-28 14:53:39.000 87 7832.71 970.95 53878.76 88888.00 2019-03-28 14:53:40.000 87 7832.71 970.99 53878.74 88888.00 2019-03-28 14:53:41.000 87 7832.74 970.99 53878.77 88888.00 2019-03-28 14:53:42.000 87 7832.78 970.99 53878.80 88888.00 2019-03-28 14:53:43.000 87 7832.81 971.03 53878.78 88888.00 2019-03-28 14:53:44.000 87 7832.85 971.05 53878.79 88888.00 2019-03-28 14:53:45.000 87 7832.90 971.02 53878.81 88888.00 2019-03-28 14:53:46.000 87 7832.95 970.99 53878.82 88888.00 2019-03-28 14:53:47.000 87 7833.02 970.96 53878.85 88888.00 2019-03-28 14:53:48.000 87 7833.11 970.94 53878.88 88888.00 2019-03-28 14:53:49.000 87 7833.20 970.92 53878.90 88888.00 2019-03-28 14:53:50.000 87 7833.28 970.89 53878.94 88888.00 2019-03-28 14:53:51.000 87 7833.37 970.84 53878.97 88888.00 2019-03-28 14:53:52.000 87 7833.45 970.82 53878.98 88888.00 2019-03-28 14:53:53.000 87 7833.53 970.81 53878.98 88888.00 2019-03-28 14:53:54.000 87 7833.59 970.76 53878.97 88888.00 2019-03-28 14:53:55.000 87 7833.62 970.72 53878.93 88888.00 2019-03-28 14:53:56.000 87 7833.63 970.71 53878.88 88888.00 2019-03-28 14:53:57.000 87 7833.63 970.68 53878.82 88888.00 2019-03-28 14:53:58.000 87 7833.63 970.62 53878.76 88888.00 2019-03-28 14:53:59.000 87 7833.64 970.54 53878.72 88888.00 2019-03-28 14:54:00.000 87 7833.65 970.48 53878.68 88888.00 2019-03-28 14:54:01.000 87 7833.66 970.45 53878.63 88888.00 2019-03-28 14:54:02.000 87 7833.69 970.43 53878.61 88888.00 2019-03-28 14:54:03.000 87 7833.75 970.44 53878.60 88888.00 2019-03-28 14:54:04.000 87 7833.80 970.45 53878.59 88888.00 2019-03-28 14:54:05.000 87 7833.88 970.45 53878.59 88888.00 2019-03-28 14:54:06.000 87 7833.98 970.45 53878.61 88888.00 2019-03-28 14:54:07.000 87 7834.10 970.46 53878.63 88888.00 2019-03-28 14:54:08.000 87 7834.22 970.47 53878.66 88888.00 2019-03-28 14:54:09.000 87 7834.34 970.49 53878.69 88888.00 2019-03-28 14:54:10.000 87 7834.45 970.52 53878.70 88888.00 2019-03-28 14:54:11.000 87 7834.55 970.53 53878.70 88888.00 2019-03-28 14:54:12.000 87 7834.64 970.54 53878.72 88888.00 2019-03-28 14:54:13.000 87 7834.72 970.56 53878.72 88888.00 2019-03-28 14:54:14.000 87 7834.78 970.59 53878.70 88888.00 2019-03-28 14:54:15.000 87 7834.83 970.61 53878.68 88888.00 2019-03-28 14:54:16.000 87 7834.87 970.62 53878.64 88888.00 2019-03-28 14:54:17.000 87 7834.90 970.63 53878.61 88888.00 2019-03-28 14:54:18.000 87 7834.92 970.64 53878.57 88888.00 2019-03-28 14:54:19.000 87 7834.94 970.67 53878.53 88888.00 2019-03-28 14:54:20.000 87 7834.98 970.69 53878.50 88888.00 2019-03-28 14:54:21.000 87 7835.02 970.72 53878.48 88888.00 2019-03-28 14:54:22.000 87 7835.03 970.75 53878.47 88888.00 2019-03-28 14:54:23.000 87 7835.03 970.78 53878.44 88888.00 2019-03-28 14:54:24.000 87 7835.03 970.79 53878.40 88888.00 2019-03-28 14:54:25.000 87 7835.02 970.80 53878.37 88888.00 2019-03-28 14:54:26.000 87 7835.00 970.81 53878.32 88888.00 2019-03-28 14:54:27.000 87 7834.97 970.83 53878.25 88888.00 2019-03-28 14:54:28.000 87 7834.92 970.85 53878.19 88888.00 2019-03-28 14:54:29.000 87 7834.85 970.86 53878.12 88888.00 2019-03-28 14:54:30.000 87 7834.79 970.87 53878.04 88888.00 2019-03-28 14:54:31.000 87 7834.71 970.90 53877.95 88888.00 2019-03-28 14:54:32.000 87 7834.62 970.91 53877.85 88888.00 2019-03-28 14:54:33.000 87 7834.53 970.92 53877.76 88888.00 2019-03-28 14:54:34.000 87 7834.41 970.92 53877.66 88888.00 2019-03-28 14:54:35.000 87 7834.28 970.91 53877.55 88888.00 2019-03-28 14:54:36.000 87 7834.13 970.90 53877.45 88888.00 2019-03-28 14:54:37.000 87 7833.98 970.88 53877.33 88888.00 2019-03-28 14:54:38.000 87 7833.83 970.89 53877.22 88888.00 2019-03-28 14:54:39.000 87 7833.67 970.89 53877.11 88888.00 2019-03-28 14:54:40.000 87 7833.51 970.87 53877.01 88888.00 2019-03-28 14:54:41.000 87 7833.36 970.85 53876.93 88888.00 2019-03-28 14:54:42.000 87 7833.23 970.86 53876.85 88888.00 2019-03-28 14:54:43.000 87 7833.10 970.87 53876.77 88888.00 2019-03-28 14:54:44.000 87 7832.98 970.87 53876.71 88888.00 2019-03-28 14:54:45.000 87 7832.86 970.89 53876.66 88888.00 2019-03-28 14:54:46.000 87 7832.75 970.96 53876.60 88888.00 2019-03-28 14:54:47.000 87 7832.65 971.00 53876.54 88888.00 2019-03-28 14:54:48.000 87 7832.53 971.05 53876.47 88888.00 2019-03-28 14:54:49.000 87 7832.38 971.14 53876.37 88888.00 2019-03-28 14:54:50.000 87 7832.22 971.20 53876.26 88888.00 2019-03-28 14:54:51.000 87 7832.07 971.25 53876.17 88888.00 2019-03-28 14:54:52.000 87 7831.89 971.33 53876.08 88888.00 2019-03-28 14:54:53.000 87 7831.71 971.40 53875.98 88888.00 2019-03-28 14:54:54.000 87 7831.54 971.46 53875.89 88888.00 2019-03-28 14:54:55.000 87 7831.37 971.53 53875.79 88888.00 2019-03-28 14:54:56.000 87 7831.18 971.60 53875.68 88888.00 2019-03-28 14:54:57.000 87 7830.99 971.68 53875.57 88888.00 2019-03-28 14:54:58.000 87 7830.82 971.76 53875.48 88888.00 2019-03-28 14:54:59.000 87 7830.68 971.84 53875.42 88888.00 2019-03-28 14:55:00.000 87 7830.47 971.92 53875.30 88888.00 2019-03-28 14:55:01.000 87 7830.23 972.00 53875.17 88888.00 2019-03-28 14:55:02.000 87 7829.96 972.05 53875.01 88888.00 2019-03-28 14:55:03.000 87 7829.64 972.11 53874.81 88888.00 2019-03-28 14:55:04.000 87 7829.31 972.21 53874.61 88888.00 2019-03-28 14:55:05.000 87 7829.00 972.30 53874.43 88888.00 2019-03-28 14:55:06.000 87 7828.69 972.36 53874.24 88888.00 2019-03-28 14:55:07.000 87 7828.36 972.42 53874.07 88888.00 2019-03-28 14:55:08.000 87 7828.05 972.48 53873.91 88888.00 2019-03-28 14:55:09.000 87 7827.79 972.55 53873.78 88888.00 2019-03-28 14:55:10.000 87 7827.56 972.60 53873.69 88888.00 2019-03-28 14:55:11.000 87 7827.37 972.66 53873.64 88888.00 2019-03-28 14:55:12.000 87 7827.21 972.74 53873.59 88888.00 2019-03-28 14:55:13.000 87 7827.09 972.82 53873.57 88888.00 2019-03-28 14:55:14.000 87 7827.01 972.89 53873.57 88888.00 2019-03-28 14:55:15.000 87 7826.93 972.97 53873.57 88888.00 2019-03-28 14:55:16.000 87 7826.87 973.05 53873.61 88888.00 2019-03-28 14:55:17.000 87 7826.85 973.13 53873.65 88888.00 2019-03-28 14:55:18.000 87 7826.87 973.24 53873.70 88888.00 2019-03-28 14:55:19.000 87 7826.91 973.36 53873.80 88888.00 2019-03-28 14:55:20.000 87 7826.97 973.44 53873.90 88888.00 2019-03-28 14:55:21.000 87 7827.04 973.52 53873.98 88888.00 2019-03-28 14:55:22.000 87 7827.11 973.62 53874.09 88888.00 2019-03-28 14:55:23.000 87 7827.19 973.69 53874.20 88888.00 2019-03-28 14:55:24.000 87 7827.26 973.72 53874.30 88888.00 2019-03-28 14:55:25.000 87 7827.35 973.76 53874.40 88888.00 2019-03-28 14:55:26.000 87 7827.44 973.80 53874.50 88888.00 2019-03-28 14:55:27.000 87 7827.53 973.81 53874.62 88888.00 2019-03-28 14:55:28.000 87 7827.61 973.83 53874.73 88888.00 2019-03-28 14:55:29.000 87 7827.69 973.87 53874.82 88888.00 2019-03-28 14:55:30.000 87 7827.81 973.90 53874.93 88888.00 2019-03-28 14:55:31.000 87 7827.94 973.90 53875.05 88888.00 2019-03-28 14:55:32.000 87 7828.04 973.92 53875.16 88888.00 2019-03-28 14:55:33.000 87 7828.13 973.96 53875.27 88888.00 2019-03-28 14:55:34.000 87 7828.26 973.99 53875.39 88888.00 2019-03-28 14:55:35.000 87 7828.39 974.03 53875.52 88888.00 2019-03-28 14:55:36.000 87 7828.53 974.06 53875.63 88888.00 2019-03-28 14:55:37.000 87 7828.65 974.09 53875.74 88888.00 2019-03-28 14:55:38.000 87 7828.76 974.13 53875.85 88888.00 2019-03-28 14:55:39.000 87 7828.87 974.14 53875.97 88888.00 2019-03-28 14:55:40.000 87 7828.99 974.13 53876.08 88888.00 2019-03-28 14:55:41.000 87 7829.10 974.15 53876.18 88888.00 2019-03-28 14:55:42.000 87 7829.22 974.14 53876.29 88888.00 2019-03-28 14:55:43.000 87 7829.36 974.14 53876.43 88888.00 2019-03-28 14:55:44.000 87 7829.52 974.16 53876.57 88888.00 2019-03-28 14:55:45.000 87 7829.68 974.21 53876.69 88888.00 2019-03-28 14:55:46.000 87 7829.84 974.24 53876.83 88888.00 2019-03-28 14:55:47.000 87 7829.98 974.27 53876.94 88888.00 2019-03-28 14:55:48.000 87 7830.09 974.32 53877.00 88888.00 2019-03-28 14:55:49.000 87 7830.15 974.38 53877.05 88888.00 2019-03-28 14:55:50.000 87 7830.21 974.45 53877.11 88888.00 2019-03-28 14:55:51.000 87 7830.27 974.53 53877.16 88888.00 2019-03-28 14:55:52.000 87 7830.33 974.63 53877.19 88888.00 2019-03-28 14:55:53.000 87 7830.38 974.73 53877.22 88888.00 2019-03-28 14:55:54.000 87 7830.40 974.83 53877.24 88888.00 2019-03-28 14:55:55.000 87 7830.41 974.95 53877.28 88888.00 2019-03-28 14:55:56.000 87 7830.46 975.05 53877.33 88888.00 2019-03-28 14:55:57.000 87 7830.50 975.15 53877.36 88888.00 2019-03-28 14:55:58.000 87 7830.52 975.27 53877.39 88888.00 2019-03-28 14:55:59.000 87 7830.56 975.35 53877.45 88888.00 2019-03-28 14:56:00.000 87 7830.61 975.42 53877.52 88888.00 2019-03-28 14:56:01.000 87 7830.64 975.49 53877.59 88888.00 2019-03-28 14:56:02.000 87 7830.66 975.52 53877.66 88888.00 2019-03-28 14:56:03.000 87 7830.70 975.56 53877.73 88888.00 2019-03-28 14:56:04.000 87 7830.71 975.64 53877.79 88888.00 2019-03-28 14:56:05.000 87 7830.73 975.71 53877.83 88888.00 2019-03-28 14:56:06.000 87 7830.76 975.78 53877.88 88888.00 2019-03-28 14:56:07.000 87 7830.76 975.86 53877.92 88888.00 2019-03-28 14:56:08.000 87 7830.76 975.94 53877.97 88888.00 2019-03-28 14:56:09.000 87 7830.80 976.05 53878.04 88888.00 2019-03-28 14:56:10.000 87 7830.85 976.17 53878.11 88888.00 2019-03-28 14:56:11.000 87 7830.90 976.26 53878.20 88888.00 2019-03-28 14:56:12.000 87 7830.97 976.34 53878.32 88888.00 2019-03-28 14:56:13.000 87 7831.04 976.47 53878.42 88888.00 2019-03-28 14:56:14.000 87 7831.11 976.57 53878.52 88888.00 2019-03-28 14:56:15.000 87 7831.18 976.66 53878.62 88888.00 2019-03-28 14:56:16.000 87 7831.22 976.80 53878.67 88888.00 2019-03-28 14:56:17.000 87 7831.22 976.95 53878.70 88888.00 2019-03-28 14:56:18.000 87 7831.20 977.03 53878.73 88888.00 2019-03-28 14:56:19.000 87 7831.15 977.15 53878.73 88888.00 2019-03-28 14:56:20.000 87 7831.08 977.30 53878.70 88888.00 2019-03-28 14:56:21.000 87 7831.02 977.41 53878.72 88888.00 2019-03-28 14:56:22.000 87 7830.95 977.48 53878.73 88888.00 2019-03-28 14:56:23.000 87 7830.85 977.57 53878.70 88888.00 2019-03-28 14:56:24.000 87 7830.77 977.67 53878.71 88888.00 2019-03-28 14:56:25.000 87 7830.70 977.75 53878.75 88888.00 2019-03-28 14:56:26.000 87 7830.62 977.87 53878.75 88888.00 2019-03-28 14:56:27.000 87 7830.55 977.99 53878.76 88888.00 2019-03-28 14:56:28.000 87 7830.49 978.08 53878.79 88888.00 2019-03-28 14:56:29.000 87 7830.38 978.14 53878.79 88888.00 2019-03-28 14:56:30.000 87 7830.30 978.18 53878.82 88888.00 2019-03-28 14:56:31.000 87 7830.25 978.22 53878.88 88888.00 2019-03-28 14:56:32.000 87 7830.18 978.27 53878.90 88888.00 2019-03-28 14:56:33.000 87 7830.11 978.31 53878.90 88888.00 2019-03-28 14:56:34.000 87 7830.07 978.33 53878.96 88888.00 2019-03-28 14:56:35.000 87 7830.01 978.33 53879.01 88888.00 2019-03-28 14:56:36.000 87 7829.91 978.32 53879.02 88888.00 2019-03-28 14:56:37.000 87 7829.83 978.27 53879.05 88888.00 2019-03-28 14:56:38.000 87 7829.76 978.21 53879.11 88888.00 2019-03-28 14:56:39.000 87 7829.65 978.15 53879.12 88888.00 2019-03-28 14:56:40.000 87 7829.54 978.08 53879.12 88888.00 2019-03-28 14:56:41.000 87 7829.46 978.00 53879.15 88888.00 2019-03-28 14:56:42.000 87 7829.35 977.94 53879.14 88888.00 2019-03-28 14:56:43.000 87 7829.22 977.88 53879.12 88888.00 2019-03-28 14:56:44.000 87 7829.11 977.82 53879.14 88888.00 2019-03-28 14:56:45.000 87 7828.99 977.79 53879.14 88888.00 2019-03-28 14:56:46.000 87 7828.86 977.74 53879.14 88888.00 2019-03-28 14:56:47.000 87 7828.72 977.66 53879.15 88888.00 2019-03-28 14:56:48.000 87 7828.57 977.58 53879.14 88888.00 2019-03-28 14:56:49.000 87 7828.42 977.48 53879.12 88888.00 2019-03-28 14:56:50.000 87 7828.27 977.34 53879.13 88888.00 2019-03-28 14:56:51.000 87 7828.14 977.22 53879.14 88888.00 2019-03-28 14:56:52.000 87 7827.99 977.10 53879.14 88888.00 2019-03-28 14:56:53.000 87 7827.82 976.94 53879.13 88888.00 2019-03-28 14:56:54.000 87 7827.65 976.78 53879.11 88888.00 2019-03-28 14:56:55.000 87 7827.49 976.64 53879.10 88888.00 2019-03-28 14:56:56.000 87 7827.35 976.46 53879.11 88888.00 2019-03-28 14:56:57.000 87 7827.16 976.28 53879.06 88888.00 2019-03-28 14:56:58.000 87 7826.97 976.12 53879.01 88888.00 2019-03-28 14:56:59.000 87 7826.81 975.94 53878.99 88888.00 2019-03-28 14:57:00.000 87 7826.62 975.74 53878.95 88888.00 2019-03-28 14:57:01.000 87 7826.40 975.59 53878.86 88888.00 2019-03-28 14:57:02.000 87 7826.18 975.43 53878.79 88888.00 2019-03-28 14:57:03.000 87 7825.96 975.27 53878.72 88888.00 2019-03-28 14:57:04.000 87 7825.75 975.15 53878.66 88888.00 2019-03-28 14:57:05.000 87 7825.54 975.05 53878.58 88888.00 2019-03-28 14:57:06.000 87 7825.32 974.95 53878.50 88888.00 2019-03-28 14:57:07.000 87 7825.13 974.85 53878.42 88888.00 2019-03-28 14:57:08.000 87 7824.97 974.76 53878.37 88888.00 2019-03-28 14:57:09.000 87 7824.80 974.65 53878.32 88888.00 2019-03-28 14:57:10.000 87 7824.60 974.52 53878.26 88888.00 2019-03-28 14:57:11.000 87 7824.42 974.38 53878.21 88888.00 2019-03-28 14:57:12.000 87 7824.29 974.23 53878.21 88888.00 2019-03-28 14:57:13.000 87 7824.15 974.07 53878.20 88888.00 2019-03-28 14:57:14.000 87 7824.01 973.89 53878.17 88888.00 2019-03-28 14:57:15.000 87 7823.90 973.73 53878.16 88888.00 2019-03-28 14:57:16.000 87 7823.81 973.57 53878.15 88888.00 2019-03-28 14:57:17.000 87 7823.69 973.42 53878.13 88888.00 2019-03-28 14:57:18.000 87 7823.59 973.27 53878.12 88888.00 2019-03-28 14:57:19.000 87 7823.50 973.11 53878.12 88888.00 2019-03-28 14:57:20.000 87 7823.40 972.96 53878.11 88888.00 2019-03-28 14:57:21.000 87 7823.31 972.80 53878.09 88888.00 2019-03-28 14:57:22.000 87 7823.23 972.65 53878.08 88888.00 2019-03-28 14:57:23.000 87 7823.16 972.52 53878.09 88888.00 2019-03-28 14:57:24.000 87 7823.10 972.37 53878.11 88888.00 2019-03-28 14:57:25.000 87 7823.04 972.22 53878.10 88888.00 2019-03-28 14:57:26.000 87 7822.96 972.11 53878.07 88888.00 2019-03-28 14:57:27.000 87 7822.90 972.01 53878.06 88888.00 2019-03-28 14:57:28.000 87 7822.84 971.88 53878.06 88888.00 2019-03-28 14:57:29.000 87 7822.75 971.77 53878.02 88888.00 2019-03-28 14:57:30.000 87 7822.68 971.68 53877.99 88888.00 2019-03-28 14:57:31.000 87 7822.63 971.57 53878.00 88888.00 2019-03-28 14:57:32.000 87 7822.59 971.46 53878.02 88888.00 2019-03-28 14:57:33.000 87 7822.59 971.38 53878.02 88888.00 2019-03-28 14:57:34.000 87 7822.59 971.31 53878.05 88888.00 2019-03-28 14:57:35.000 87 7822.62 971.24 53878.11 88888.00 2019-03-28 14:57:36.000 87 7822.69 971.17 53878.18 88888.00 2019-03-28 14:57:37.000 87 7822.76 971.11 53878.23 88888.00 2019-03-28 14:57:38.000 87 7822.82 971.06 53878.29 88888.00 2019-03-28 14:57:39.000 87 7822.92 970.98 53878.38 88888.00 2019-03-28 14:57:40.000 87 7823.04 970.93 53878.48 88888.00 2019-03-28 14:57:41.000 87 7823.18 970.89 53878.59 88888.00 2019-03-28 14:57:42.000 87 7823.32 970.83 53878.69 88888.00 2019-03-28 14:57:43.000 87 7823.46 970.74 53878.79 88888.00 2019-03-28 14:57:44.000 87 7823.59 970.65 53878.89 88888.00 2019-03-28 14:57:45.000 87 7823.71 970.57 53878.95 88888.00 2019-03-28 14:57:46.000 87 7823.82 970.51 53879.01 88888.00 2019-03-28 14:57:47.000 87 7823.94 970.44 53879.08 88888.00 2019-03-28 14:57:48.000 87 7824.04 970.36 53879.12 88888.00 2019-03-28 14:57:49.000 87 7824.14 970.30 53879.17 88888.00 2019-03-28 14:57:50.000 87 7824.28 970.23 53879.26 88888.00 2019-03-28 14:57:51.000 87 7824.44 970.15 53879.36 88888.00 2019-03-28 14:57:52.000 87 7824.62 970.11 53879.45 88888.00 2019-03-28 14:57:53.000 87 7824.84 970.08 53879.57 88888.00 2019-03-28 14:57:54.000 87 7825.04 970.00 53879.70 88888.00 2019-03-28 14:57:55.000 87 7825.26 969.94 53879.83 88888.00 2019-03-28 14:57:56.000 87 7825.50 969.89 53879.96 88888.00 2019-03-28 14:57:57.000 87 7825.74 969.81 53880.10 88888.00 2019-03-28 14:57:58.000 87 7826.01 969.72 53880.26 88888.00 2019-03-28 14:57:59.000 87 7826.28 969.64 53880.41 88888.00 2019-03-28 14:58:00.000 87 7826.50 969.59 53880.52 88888.00 2019-03-28 14:58:01.000 87 7826.71 969.54 53880.64 88888.00 2019-03-28 14:58:02.000 87 7826.92 969.48 53880.75 88888.00 2019-03-28 14:58:03.000 87 7827.09 969.45 53880.81 88888.00 2019-03-28 14:58:04.000 87 7827.24 969.42 53880.85 88888.00 2019-03-28 14:58:05.000 87 7827.38 969.38 53880.88 88888.00 2019-03-28 14:58:06.000 87 7827.49 969.36 53880.91 88888.00 2019-03-28 14:58:07.000 87 7827.63 969.34 53880.95 88888.00 2019-03-28 14:58:08.000 87 7827.76 969.31 53880.98 88888.00 2019-03-28 14:58:09.000 87 7827.87 969.29 53881.01 88888.00 2019-03-28 14:58:10.000 87 7827.97 969.27 53881.05 88888.00 2019-03-28 14:58:11.000 87 7828.09 969.23 53881.09 88888.00 2019-03-28 14:58:12.000 87 7828.23 969.20 53881.12 88888.00 2019-03-28 14:58:13.000 87 7828.39 969.16 53881.20 88888.00 2019-03-28 14:58:14.000 87 7828.56 969.11 53881.29 88888.00 2019-03-28 14:58:15.000 87 7828.75 969.09 53881.40 88888.00 2019-03-28 14:58:16.000 87 7828.95 969.08 53881.49 88888.00 2019-03-28 14:58:17.000 87 7829.18 969.05 53881.59 88888.00 2019-03-28 14:58:18.000 87 7829.40 969.04 53881.71 88888.00 2019-03-28 14:58:19.000 87 7829.60 969.04 53881.80 88888.00 2019-03-28 14:58:20.000 87 7829.81 969.03 53881.89 88888.00 2019-03-28 14:58:21.000 87 7830.03 969.00 53881.99 88888.00 2019-03-28 14:58:22.000 87 7830.23 969.04 53882.06 88888.00 2019-03-28 14:58:23.000 87 7830.41 969.12 53882.11 88888.00 2019-03-28 14:58:24.000 87 7830.60 969.18 53882.19 88888.00 2019-03-28 14:58:25.000 87 7830.76 969.22 53882.23 88888.00 2019-03-28 14:58:26.000 87 7830.90 969.28 53882.25 88888.00 2019-03-28 14:58:27.000 87 7831.03 969.33 53882.27 88888.00 2019-03-28 14:58:28.000 87 7831.15 969.37 53882.30 88888.00 2019-03-28 14:58:29.000 87 7831.25 969.39 53882.31 88888.00 2019-03-28 14:58:30.000 87 7831.34 969.41 53882.32 88888.00 2019-03-28 14:58:31.000 87 7831.43 969.43 53882.34 88888.00 2019-03-28 14:58:32.000 87 7831.51 969.48 53882.35 88888.00 2019-03-28 14:58:33.000 87 7831.61 969.60 53882.39 88888.00 2019-03-28 14:58:34.000 87 7831.72 969.69 53882.43 88888.00 2019-03-28 14:58:35.000 87 7831.83 969.74 53882.46 88888.00 2019-03-28 14:58:36.000 87 7831.94 969.81 53882.49 88888.00 2019-03-28 14:58:37.000 87 7832.06 969.88 53882.56 88888.00 2019-03-28 14:58:38.000 87 7832.18 969.95 53882.62 88888.00 2019-03-28 14:58:39.000 87 7832.34 970.05 53882.69 88888.00 2019-03-28 14:58:40.000 87 7832.51 970.13 53882.76 88888.00 2019-03-28 14:58:41.000 87 7832.66 970.21 53882.84 88888.00 2019-03-28 14:58:42.000 87 7832.82 970.28 53882.91 88888.00 2019-03-28 14:58:43.000 87 7833.01 970.36 53882.99 88888.00 2019-03-28 14:58:44.000 87 7833.18 970.44 53883.07 88888.00 2019-03-28 14:58:45.000 87 7833.33 970.55 53883.12 88888.00 2019-03-28 14:58:46.000 87 7833.47 970.66 53883.18 88888.00 2019-03-28 14:58:47.000 87 7833.58 970.77 53883.21 88888.00 2019-03-28 14:58:48.000 87 7833.68 970.84 53883.21 88888.00 2019-03-28 14:58:49.000 87 7833.76 970.88 53883.23 88888.00 2019-03-28 14:58:50.000 87 7833.81 970.92 53883.22 88888.00 2019-03-28 14:58:51.000 87 7833.86 970.97 53883.19 88888.00 2019-03-28 14:58:52.000 87 7833.91 971.03 53883.21 88888.00 2019-03-28 14:58:53.000 87 7833.99 971.11 53883.24 88888.00 2019-03-28 14:58:54.000 87 7834.12 971.17 53883.30 88888.00 2019-03-28 14:58:55.000 87 7834.26 971.25 53883.38 88888.00 2019-03-28 14:58:56.000 87 7834.42 971.37 53883.46 88888.00 2019-03-28 14:58:57.000 87 7834.62 971.50 53883.55 88888.00 2019-03-28 14:58:58.000 87 7834.80 971.61 53883.65 88888.00 2019-03-28 14:58:59.000 87 7834.96 971.72 53883.73 88888.00 2019-03-28 14:59:00.000 87 7835.14 971.83 53883.82 88888.00 2019-03-28 14:59:01.000 87 7835.31 971.94 53883.90 88888.00 2019-03-28 14:59:02.000 87 7835.45 972.07 53883.96 88888.00 2019-03-28 14:59:03.000 87 7835.58 972.17 53884.01 88888.00 2019-03-28 14:59:04.000 87 7835.68 972.24 53884.03 88888.00 2019-03-28 14:59:05.000 87 7835.74 972.32 53884.03 88888.00 2019-03-28 14:59:06.000 87 7835.78 972.39 53884.02 88888.00 2019-03-28 14:59:07.000 87 7835.78 972.48 53884.00 88888.00 2019-03-28 14:59:08.000 87 7835.79 972.55 53883.98 88888.00 2019-03-28 14:59:09.000 87 7835.83 972.63 53883.98 88888.00 2019-03-28 14:59:10.000 87 7835.87 972.70 53883.96 88888.00 2019-03-28 14:59:11.000 87 7835.89 972.75 53883.97 88888.00 2019-03-28 14:59:12.000 87 7835.91 972.78 53883.97 88888.00 2019-03-28 14:59:13.000 87 7835.92 972.84 53883.98 88888.00 2019-03-28 14:59:14.000 87 7835.94 972.88 53884.01 88888.00 2019-03-28 14:59:15.000 87 7835.96 972.91 53884.01 88888.00 2019-03-28 14:59:16.000 87 7835.98 972.94 53884.00 88888.00 2019-03-28 14:59:17.000 87 7836.01 972.98 53884.02 88888.00 2019-03-28 14:59:18.000 87 7836.03 973.01 53884.04 88888.00 2019-03-28 14:59:19.000 87 7836.05 973.05 53884.06 88888.00 2019-03-28 14:59:20.000 87 7836.10 973.08 53884.09 88888.00 2019-03-28 14:59:21.000 87 7836.13 973.11 53884.09 88888.00 2019-03-28 14:59:22.000 87 7836.16 973.15 53884.12 88888.00 2019-03-28 14:59:23.000 87 7836.21 973.17 53884.17 88888.00 2019-03-28 14:59:24.000 87 7836.28 973.19 53884.21 88888.00 2019-03-28 14:59:25.000 87 7836.31 973.23 53884.25 88888.00 2019-03-28 14:59:26.000 87 7836.34 973.25 53884.25 88888.00 2019-03-28 14:59:27.000 87 7836.35 973.28 53884.23 88888.00 2019-03-28 14:59:28.000 87 7836.33 973.30 53884.21 88888.00 2019-03-28 14:59:29.000 87 7836.33 973.32 53884.21 88888.00 2019-03-28 14:59:30.000 87 7836.32 973.36 53884.20 88888.00 2019-03-28 14:59:31.000 87 7836.31 973.39 53884.19 88888.00 2019-03-28 14:59:32.000 87 7836.30 973.41 53884.18 88888.00 2019-03-28 14:59:33.000 87 7836.29 973.44 53884.15 88888.00 2019-03-28 14:59:34.000 87 7836.26 973.47 53884.12 88888.00 2019-03-28 14:59:35.000 87 7836.24 973.49 53884.10 88888.00 2019-03-28 14:59:36.000 87 7836.22 973.51 53884.07 88888.00 2019-03-28 14:59:37.000 87 7836.21 973.55 53884.07 88888.00 2019-03-28 14:59:38.000 87 7836.25 973.59 53884.09 88888.00 2019-03-28 14:59:39.000 87 7836.30 973.61 53884.13 88888.00 2019-03-28 14:59:40.000 87 7836.35 973.62 53884.17 88888.00 2019-03-28 14:59:41.000 87 7836.43 973.61 53884.23 88888.00 2019-03-28 14:59:42.000 87 7836.51 973.59 53884.27 88888.00 2019-03-28 14:59:43.000 87 7836.57 973.60 53884.30 88888.00 2019-03-28 14:59:44.000 87 7836.63 973.60 53884.34 88888.00 2019-03-28 14:59:45.000 87 7836.72 973.57 53884.39 88888.00 2019-03-28 14:59:46.000 87 7836.80 973.55 53884.42 88888.00 2019-03-28 14:59:47.000 87 7836.89 973.53 53884.47 88888.00 2019-03-28 14:59:48.000 87 7836.96 973.50 53884.51 88888.00 2019-03-28 14:59:49.000 87 7837.03 973.48 53884.53 88888.00 2019-03-28 14:59:50.000 87 7837.09 973.48 53884.55 88888.00 2019-03-28 14:59:51.000 87 7837.15 973.47 53884.59 88888.00 2019-03-28 14:59:52.000 87 7837.26 973.47 53884.66 88888.00 2019-03-28 14:59:53.000 87 7837.39 973.44 53884.73 88888.00 2019-03-28 14:59:54.000 87 7837.49 973.42 53884.79 88888.00 2019-03-28 14:59:55.000 87 7837.61 973.41 53884.85 88888.00 2019-03-28 14:59:56.000 87 7837.73 973.42 53884.90 88888.00 2019-03-28 14:59:57.000 87 7837.82 973.45 53884.92 88888.00 2019-03-28 14:59:58.000 87 7837.93 973.49 53884.96 88888.00 2019-03-28 14:59:59.000 87 7838.07 973.50 53885.02 88888.00 2019-03-28 15:00:00.000 87 7838.18 973.56 53885.05 88888.00 2019-03-28 15:00:01.000 87 7838.30 973.65 53885.09 88888.00 2019-03-28 15:00:02.000 87 7838.42 973.72 53885.14 88888.00 2019-03-28 15:00:03.000 87 7838.54 973.80 53885.16 88888.00 2019-03-28 15:00:04.000 87 7838.66 973.90 53885.19 88888.00 2019-03-28 15:00:05.000 87 7838.80 973.98 53885.25 88888.00 2019-03-28 15:00:06.000 87 7838.91 974.01 53885.29 88888.00 2019-03-28 15:00:07.000 87 7839.02 974.06 53885.32 88888.00 2019-03-28 15:00:08.000 87 7839.12 974.11 53885.34 88888.00 2019-03-28 15:00:09.000 87 7839.21 974.14 53885.36 88888.00 2019-03-28 15:00:10.000 87 7839.29 974.21 53885.37 88888.00 2019-03-28 15:00:11.000 87 7839.38 974.32 53885.36 88888.00 2019-03-28 15:00:12.000 87 7839.48 974.42 53885.38 88888.00 2019-03-28 15:00:13.000 87 7839.58 974.53 53885.39 88888.00 2019-03-28 15:00:14.000 87 7839.66 974.63 53885.40 88888.00 2019-03-28 15:00:15.000 87 7839.74 974.72 53885.41 88888.00 2019-03-28 15:00:16.000 87 7839.82 974.81 53885.43 88888.00 2019-03-28 15:00:17.000 87 7839.90 974.91 53885.44 88888.00 2019-03-28 15:00:18.000 87 7839.97 975.02 53885.43 88888.00 2019-03-28 15:00:19.000 87 7840.06 975.13 53885.45 88888.00 2019-03-28 15:00:20.000 87 7840.17 975.23 53885.48 88888.00 2019-03-28 15:00:21.000 87 7840.27 975.34 53885.50 88888.00 2019-03-28 15:00:22.000 87 7840.39 975.43 53885.54 88888.00 2019-03-28 15:00:23.000 87 7840.51 975.48 53885.60 88888.00 2019-03-28 15:00:24.000 87 7840.61 975.53 53885.62 88888.00 2019-03-28 15:00:25.000 87 7840.68 975.62 53885.62 88888.00 2019-03-28 15:00:26.000 87 7840.74 975.72 53885.60 88888.00 2019-03-28 15:00:27.000 87 7840.81 975.82 53885.59 88888.00 2019-03-28 15:00:28.000 87 7840.88 975.93 53885.59 88888.00 2019-03-28 15:00:29.000 87 7840.97 976.03 53885.62 88888.00 2019-03-28 15:00:30.000 87 7841.07 976.10 53885.66 88888.00 2019-03-28 15:00:31.000 87 7841.17 976.19 53885.68 88888.00 2019-03-28 15:00:32.000 87 7841.27 976.30 53885.71 88888.00 2019-03-28 15:00:33.000 87 7841.36 976.41 53885.75 88888.00 2019-03-28 15:00:34.000 87 7841.43 976.51 53885.75 88888.00 2019-03-28 15:00:35.000 87 7841.51 976.65 53885.75 88888.00 2019-03-28 15:00:36.000 87 7841.60 976.78 53885.78 88888.00 2019-03-28 15:00:37.000 87 7841.70 976.92 53885.80 88888.00 2019-03-28 15:00:38.000 87 7841.83 977.07 53885.84 88888.00 2019-03-28 15:00:39.000 87 7841.97 977.18 53885.91 88888.00 2019-03-28 15:00:40.000 87 7842.09 977.27 53885.98 88888.00 2019-03-28 15:00:41.000 87 7842.23 977.38 53886.04 88888.00 2019-03-28 15:00:42.000 87 7842.36 977.47 53886.11 88888.00 2019-03-28 15:00:43.000 87 7842.49 977.55 53886.18 88888.00 2019-03-28 15:00:44.000 87 7842.61 977.64 53886.23 88888.00 2019-03-28 15:00:45.000 87 7842.71 977.71 53886.27 88888.00 2019-03-28 15:00:46.000 87 7842.77 977.78 53886.29 88888.00 2019-03-28 15:00:47.000 87 7842.83 977.87 53886.28 88888.00 2019-03-28 15:00:48.000 87 7842.88 977.98 53886.25 88888.00 2019-03-28 15:00:49.000 87 7842.91 978.12 53886.24 88888.00 2019-03-28 15:00:50.000 87 7842.94 978.26 53886.23 88888.00 2019-03-28 15:00:51.000 87 7843.00 978.39 53886.25 88888.00 2019-03-28 15:00:52.000 87 7843.09 978.55 53886.27 88888.00 2019-03-28 15:00:53.000 87 7843.18 978.74 53886.30 88888.00 2019-03-28 15:00:54.000 87 7843.30 978.93 53886.36 88888.00 2019-03-28 15:00:55.000 87 7843.42 979.10 53886.42 88888.00 2019-03-28 15:00:56.000 87 7843.55 979.29 53886.50 88888.00 2019-03-28 15:00:57.000 87 7843.70 979.46 53886.59 88888.00 2019-03-28 15:00:58.000 87 7843.86 979.62 53886.67 88888.00 2019-03-28 15:00:59.000 87 7843.98 979.78 53886.73 88888.00 2019-03-28 15:01:00.000 87 7844.10 979.94 53886.80 88888.00 2019-03-28 15:01:01.000 87 7844.19 980.09 53886.85 88888.00 2019-03-28 15:01:02.000 87 7844.24 980.25 53886.86 88888.00 2019-03-28 15:01:03.000 87 7844.29 980.42 53886.88 88888.00 2019-03-28 15:01:04.000 87 7844.34 980.59 53886.90 88888.00 2019-03-28 15:01:05.000 87 7844.39 980.76 53886.92 88888.00 2019-03-28 15:01:06.000 87 7844.46 980.95 53886.94 88888.00 2019-03-28 15:01:07.000 87 7844.53 981.16 53886.97 88888.00 2019-03-28 15:01:08.000 87 7844.59 981.34 53887.01 88888.00 2019-03-28 15:01:09.000 87 7844.62 981.53 53887.02 88888.00 2019-03-28 15:01:10.000 87 7844.64 981.71 53887.01 88888.00 2019-03-28 15:01:11.000 87 7844.66 981.91 53887.02 88888.00 2019-03-28 15:01:12.000 87 7844.68 982.13 53887.03 88888.00 2019-03-28 15:01:13.000 87 7844.70 982.33 53887.04 88888.00 2019-03-28 15:01:14.000 87 7844.73 982.49 53887.08 88888.00 2019-03-28 15:01:15.000 87 7844.78 982.63 53887.15 88888.00 2019-03-28 15:01:16.000 87 7844.82 982.77 53887.20 88888.00 2019-03-28 15:01:17.000 87 7844.83 982.92 53887.23 88888.00 2019-03-28 15:01:18.000 87 7844.85 983.08 53887.28 88888.00 2019-03-28 15:01:19.000 87 7844.89 983.24 53887.30 88888.00 2019-03-28 15:01:20.000 87 7844.92 983.45 53887.32 88888.00 2019-03-28 15:01:21.000 87 7844.96 983.65 53887.40 88888.00 2019-03-28 15:01:22.000 87 7845.01 983.81 53887.47 88888.00 2019-03-28 15:01:23.000 87 7845.05 983.97 53887.49 88888.00 2019-03-28 15:01:24.000 87 7845.06 984.11 53887.52 88888.00 2019-03-28 15:01:25.000 87 7845.02 984.24 53887.52 88888.00 2019-03-28 15:01:26.000 87 7844.93 984.38 53887.46 88888.00 2019-03-28 15:01:27.000 87 7844.84 984.52 53887.42 88888.00 2019-03-28 15:01:28.000 87 7844.77 984.64 53887.39 88888.00 2019-03-28 15:01:29.000 87 7844.71 984.77 53887.37 88888.00 2019-03-28 15:01:30.000 87 7844.69 984.91 53887.41 88888.00 2019-03-28 15:01:31.000 87 7844.68 985.02 53887.47 88888.00 2019-03-28 15:01:32.000 87 7844.67 985.14 53887.51 88888.00 2019-03-28 15:01:33.000 87 7844.70 985.25 53887.57 88888.00 2019-03-28 15:01:34.000 87 7844.70 985.35 53887.66 88888.00 2019-03-28 15:01:35.000 87 7844.69 985.46 53887.71 88888.00 2019-03-28 15:01:36.000 87 7844.69 985.57 53887.75 88888.00 2019-03-28 15:01:37.000 87 7844.68 985.67 53887.78 88888.00 2019-03-28 15:01:38.000 87 7844.62 985.78 53887.78 88888.00 2019-03-28 15:01:39.000 87 7844.60 985.87 53887.80 88888.00 2019-03-28 15:01:40.000 87 7844.57 985.95 53887.84 88888.00 2019-03-28 15:01:41.000 87 7844.53 986.06 53887.86 88888.00 2019-03-28 15:01:42.000 87 7844.49 986.13 53887.89 88888.00 2019-03-28 15:01:43.000 87 7844.42 986.16 53887.91 88888.00 2019-03-28 15:01:44.000 87 7844.35 986.22 53887.89 88888.00 2019-03-28 15:01:45.000 87 7844.31 986.28 53887.91 88888.00 2019-03-28 15:01:46.000 87 7844.28 986.34 53887.95 88888.00 2019-03-28 15:01:47.000 87 7844.24 986.40 53887.99 88888.00 2019-03-28 15:01:48.000 87 7844.21 986.43 53888.04 88888.00 2019-03-28 15:01:49.000 87 7844.15 986.46 53888.06 88888.00 2019-03-28 15:01:50.000 87 7844.07 986.49 53888.07 88888.00 2019-03-28 15:01:51.000 87 7844.00 986.49 53888.10 88888.00 2019-03-28 15:01:52.000 87 7843.93 986.51 53888.13 88888.00 2019-03-28 15:01:53.000 87 7843.85 986.54 53888.15 88888.00 2019-03-28 15:01:54.000 87 7843.79 986.57 53888.18 88888.00 2019-03-28 15:01:55.000 87 7843.74 986.62 53888.21 88888.00 2019-03-28 15:01:56.000 87 7843.69 986.68 53888.25 88888.00 2019-03-28 15:01:57.000 87 7843.63 986.69 53888.29 88888.00 2019-03-28 15:01:58.000 87 7843.60 986.70 53888.36 88888.00 2019-03-28 15:01:59.000 87 7843.58 986.72 53888.45 88888.00 2019-03-28 15:02:00.000 87 7843.53 986.72 53888.52 88888.00 2019-03-28 15:02:01.000 87 7843.50 986.72 53888.58 88888.00 2019-03-28 15:02:02.000 87 7843.47 986.74 53888.64 88888.00 2019-03-28 15:02:03.000 87 7843.45 986.73 53888.71 88888.00 2019-03-28 15:02:04.000 87 7843.42 986.69 53888.78 88888.00 2019-03-28 15:02:05.000 87 7843.39 986.67 53888.86 88888.00 2019-03-28 15:02:06.000 87 7843.37 986.67 53888.93 88888.00 2019-03-28 15:02:07.000 87 7843.36 986.66 53888.99 88888.00 2019-03-28 15:02:08.000 87 7843.32 986.65 53889.07 88888.00 2019-03-28 15:02:09.000 87 7843.28 986.65 53889.14 88888.00 2019-03-28 15:02:10.000 87 7843.25 986.64 53889.20 88888.00 2019-03-28 15:02:11.000 87 7843.20 986.64 53889.25 88888.00 2019-03-28 15:02:12.000 87 7843.16 986.64 53889.33 88888.00 2019-03-28 15:02:13.000 87 7843.12 986.60 53889.40 88888.00 2019-03-28 15:02:14.000 87 7843.08 986.54 53889.47 88888.00 2019-03-28 15:02:15.000 87 7843.06 986.46 53889.56 88888.00 2019-03-28 15:02:16.000 87 7843.04 986.35 53889.66 88888.00 2019-03-28 15:02:17.000 87 7843.00 986.24 53889.75 88888.00 2019-03-28 15:02:18.000 87 7842.97 986.15 53889.82 88888.00 2019-03-28 15:02:19.000 87 7842.94 986.05 53889.89 88888.00 2019-03-28 15:02:20.000 87 7842.86 985.95 53889.94 88888.00 2019-03-28 15:02:21.000 87 7842.79 985.87 53889.96 88888.00 2019-03-28 15:02:22.000 87 7842.70 985.79 53889.98 88888.00 2019-03-28 15:02:23.000 87 7842.59 985.70 53890.02 88888.00 2019-03-28 15:02:24.000 87 7842.51 985.61 53890.05 88888.00 2019-03-28 15:02:25.000 87 7842.43 985.50 53890.09 88888.00 2019-03-28 15:02:26.000 87 7842.32 985.39 53890.12 88888.00 2019-03-28 15:02:27.000 87 7842.22 985.27 53890.16 88888.00 2019-03-28 15:02:28.000 87 7842.12 985.13 53890.20 88888.00 2019-03-28 15:02:29.000 87 7842.00 985.00 53890.22 88888.00 2019-03-28 15:02:30.000 87 7841.88 984.89 53890.23 88888.00 2019-03-28 15:02:31.000 87 7841.74 984.78 53890.24 88888.00 2019-03-28 15:02:32.000 87 7841.59 984.67 53890.24 88888.00 2019-03-28 15:02:33.000 87 7841.45 984.58 53890.23 88888.00 2019-03-28 15:02:34.000 87 7841.34 984.49 53890.23 88888.00 2019-03-28 15:02:35.000 87 7841.23 984.41 53890.23 88888.00 2019-03-28 15:02:36.000 87 7841.14 984.33 53890.26 88888.00 2019-03-28 15:02:37.000 87 7841.04 984.24 53890.32 88888.00 2019-03-28 15:02:38.000 87 7840.95 984.14 53890.37 88888.00 2019-03-28 15:02:39.000 87 7840.86 984.05 53890.39 88888.00 2019-03-28 15:02:40.000 87 7840.77 983.95 53890.42 88888.00 2019-03-28 15:02:41.000 87 7840.67 983.81 53890.45 88888.00 2019-03-28 15:02:42.000 87 7840.57 983.67 53890.47 88888.00 2019-03-28 15:02:43.000 87 7840.46 983.55 53890.49 88888.00 2019-03-28 15:02:44.000 87 7840.35 983.41 53890.52 88888.00 2019-03-28 15:02:45.000 87 7840.26 983.27 53890.56 88888.00 2019-03-28 15:02:46.000 87 7840.18 983.15 53890.60 88888.00 2019-03-28 15:02:47.000 87 7840.10 983.02 53890.65 88888.00 2019-03-28 15:02:48.000 87 7840.03 982.89 53890.70 88888.00 2019-03-28 15:02:49.000 87 7839.97 982.76 53890.75 88888.00 2019-03-28 15:02:50.000 87 7839.94 982.63 53890.80 88888.00 2019-03-28 15:02:51.000 87 7839.90 982.48 53890.87 88888.00 2019-03-28 15:02:52.000 87 7839.85 982.38 53890.93 88888.00 2019-03-28 15:02:53.000 87 7839.79 982.29 53890.97 88888.00 2019-03-28 15:02:54.000 87 7839.75 982.20 53891.03 88888.00 2019-03-28 15:02:55.000 87 7839.73 982.11 53891.09 88888.00 2019-03-28 15:02:56.000 87 7839.67 982.04 53891.14 88888.00 2019-03-28 15:02:57.000 87 7839.60 981.99 53891.17 88888.00 2019-03-28 15:02:58.000 87 7839.54 981.94 53891.20 88888.00 2019-03-28 15:02:59.000 87 7839.48 981.88 53891.23 88888.00 2019-03-28 15:03:00.000 87 7839.38 981.83 53891.23 88888.00 2019-03-28 15:03:01.000 87 7839.28 981.77 53891.22 88888.00 2019-03-28 15:03:02.000 87 7839.18 981.73 53891.23 88888.00 2019-03-28 15:03:03.000 87 7839.06 981.66 53891.22 88888.00 2019-03-28 15:03:04.000 87 7838.93 981.57 53891.20 88888.00 2019-03-28 15:03:05.000 87 7838.78 981.49 53891.17 88888.00 2019-03-28 15:03:06.000 87 7838.66 981.40 53891.17 88888.00 2019-03-28 15:03:07.000 87 7838.57 981.31 53891.23 88888.00 2019-03-28 15:03:08.000 87 7838.47 981.19 53891.25 88888.00 2019-03-28 15:03:09.000 87 7838.34 981.08 53891.22 88888.00 2019-03-28 15:03:10.000 87 7838.20 980.99 53891.20 88888.00 2019-03-28 15:03:11.000 87 7838.09 980.91 53891.18 88888.00 2019-03-28 15:03:12.000 87 7837.96 980.82 53891.14 88888.00 2019-03-28 15:03:13.000 87 7837.83 980.72 53891.13 88888.00 2019-03-28 15:03:14.000 87 7837.73 980.61 53891.14 88888.00 2019-03-28 15:03:15.000 87 7837.63 980.50 53891.13 88888.00 2019-03-28 15:03:16.000 87 7837.51 980.38 53891.11 88888.00 2019-03-28 15:03:17.000 87 7837.39 980.28 53891.09 88888.00 2019-03-28 15:03:18.000 87 7837.30 980.20 53891.07 88888.00 2019-03-28 15:03:19.000 87 7837.21 980.09 53891.06 88888.00 2019-03-28 15:03:20.000 87 7837.12 979.95 53891.08 88888.00 2019-03-28 15:03:21.000 87 7837.04 979.83 53891.07 88888.00 2019-03-28 15:03:22.000 87 7836.97 979.74 53891.06 88888.00 2019-03-28 15:03:23.000 87 7836.90 979.63 53891.07 88888.00 2019-03-28 15:03:24.000 87 7836.82 979.52 53891.07 88888.00 2019-03-28 15:03:25.000 87 7836.73 979.39 53891.04 88888.00 2019-03-28 15:03:26.000 87 7836.63 979.25 53891.01 88888.00 2019-03-28 15:03:27.000 87 7836.52 979.10 53890.99 88888.00 2019-03-28 15:03:28.000 87 7836.39 978.96 53890.95 88888.00 2019-03-28 15:03:29.000 87 7836.27 978.83 53890.89 88888.00 2019-03-28 15:03:30.000 87 7836.13 978.71 53890.82 88888.00 2019-03-28 15:03:31.000 87 7835.99 978.59 53890.74 88888.00 2019-03-28 15:03:32.000 87 7835.87 978.47 53890.69 88888.00 2019-03-28 15:03:33.000 87 7835.76 978.36 53890.66 88888.00 2019-03-28 15:03:34.000 87 7835.66 978.29 53890.60 88888.00 2019-03-28 15:03:35.000 87 7835.59 978.21 53890.57 88888.00 2019-03-28 15:03:36.000 87 7835.54 978.12 53890.57 88888.00 2019-03-28 15:03:37.000 87 7835.52 978.05 53890.56 88888.00 2019-03-28 15:03:38.000 87 7835.49 977.97 53890.56 88888.00 2019-03-28 15:03:39.000 87 7835.47 977.88 53890.59 88888.00 2019-03-28 15:03:40.000 87 7835.43 977.79 53890.59 88888.00 2019-03-28 15:03:41.000 87 7835.38 977.72 53890.56 88888.00 2019-03-28 15:03:42.000 87 7835.33 977.64 53890.54 88888.00 2019-03-28 15:03:43.000 87 7835.27 977.56 53890.49 88888.00 2019-03-28 15:03:44.000 87 7835.21 977.48 53890.45 88888.00 2019-03-28 15:03:45.000 87 7835.17 977.40 53890.43 88888.00 2019-03-28 15:03:46.000 87 7835.15 977.33 53890.43 88888.00 2019-03-28 15:03:47.000 87 7835.16 977.26 53890.46 88888.00 2019-03-28 15:03:48.000 87 7835.21 977.17 53890.50 88888.00 2019-03-28 15:03:49.000 87 7835.28 977.10 53890.54 88888.00 2019-03-28 15:03:50.000 87 7835.37 977.06 53890.60 88888.00 2019-03-28 15:03:51.000 87 7835.47 977.00 53890.68 88888.00 2019-03-28 15:03:52.000 87 7835.58 976.96 53890.77 88888.00 2019-03-28 15:03:53.000 87 7835.70 976.92 53890.84 88888.00 2019-03-28 15:03:54.000 87 7835.78 976.88 53890.86 88888.00 2019-03-28 15:03:55.000 87 7835.81 976.87 53890.85 88888.00 2019-03-28 15:03:56.000 87 7835.82 976.90 53890.80 88888.00 2019-03-28 15:03:57.000 87 7835.79 976.93 53890.72 88888.00 2019-03-28 15:03:58.000 87 7835.74 976.96 53890.63 88888.00 2019-03-28 15:03:59.000 87 7835.71 977.00 53890.59 88888.00 2019-03-28 15:04:00.000 87 7835.72 977.03 53890.59 88888.00 2019-03-28 15:04:01.000 87 7835.76 977.06 53890.61 88888.00 2019-03-28 15:04:02.000 87 7835.83 977.09 53890.65 88888.00 2019-03-28 15:04:03.000 87 7835.92 977.14 53890.71 88888.00 2019-03-28 15:04:04.000 87 7836.04 977.20 53890.78 88888.00 2019-03-28 15:04:05.000 87 7836.20 977.20 53890.87 88888.00 2019-03-28 15:04:06.000 87 7836.35 977.20 53890.96 88888.00 2019-03-28 15:04:07.000 87 7836.47 977.21 53891.02 88888.00 2019-03-28 15:04:08.000 87 7836.56 977.21 53891.04 88888.00 2019-03-28 15:04:09.000 87 7836.67 977.22 53891.07 88888.00 2019-03-28 15:04:10.000 87 7836.77 977.26 53891.11 88888.00 2019-03-28 15:04:11.000 87 7836.83 977.32 53891.10 88888.00 2019-03-28 15:04:12.000 87 7836.87 977.37 53891.06 88888.00 2019-03-28 15:04:13.000 87 7836.91 977.42 53891.04 88888.00 2019-03-28 15:04:14.000 87 7836.95 977.46 53891.03 88888.00 2019-03-28 15:04:15.000 87 7837.02 977.49 53891.04 88888.00 2019-03-28 15:04:16.000 87 7837.14 977.54 53891.09 88888.00 2019-03-28 15:04:17.000 87 7837.27 977.59 53891.16 88888.00 2019-03-28 15:04:18.000 87 7837.42 977.65 53891.21 88888.00 2019-03-28 15:04:19.000 87 7837.60 977.73 53891.29 88888.00 2019-03-28 15:04:20.000 87 7837.81 977.81 53891.39 88888.00 2019-03-28 15:04:21.000 87 7838.01 977.89 53891.47 88888.00 2019-03-28 15:04:22.000 87 7838.23 978.02 53891.55 88888.00 2019-03-28 15:04:23.000 87 7838.46 978.14 53891.67 88888.00 2019-03-28 15:04:24.000 87 7838.69 978.23 53891.79 88888.00 2019-03-28 15:04:25.000 87 7838.91 978.31 53891.87 88888.00 2019-03-28 15:04:26.000 87 7839.11 978.40 53891.93 88888.00 2019-03-28 15:04:27.000 87 7839.29 978.49 53891.97 88888.00 2019-03-28 15:04:28.000 87 7839.47 978.59 53892.02 88888.00 2019-03-28 15:04:29.000 87 7839.63 978.67 53892.06 88888.00 2019-03-28 15:04:30.000 87 7839.78 978.76 53892.08 88888.00 2019-03-28 15:04:31.000 87 7839.93 978.85 53892.12 88888.00 2019-03-28 15:04:32.000 87 7840.09 978.88 53892.17 88888.00 2019-03-28 15:04:33.000 87 7840.25 978.89 53892.22 88888.00 2019-03-28 15:04:34.000 87 7840.40 978.91 53892.28 88888.00 2019-03-28 15:04:35.000 87 7840.56 978.95 53892.34 88888.00 2019-03-28 15:04:36.000 87 7840.74 979.00 53892.40 88888.00 2019-03-28 15:04:37.000 87 7840.94 979.07 53892.47 88888.00 2019-03-28 15:04:38.000 87 7841.15 979.16 53892.56 88888.00 2019-03-28 15:04:39.000 87 7841.37 979.28 53892.63 88888.00 2019-03-28 15:04:40.000 87 7841.58 979.40 53892.70 88888.00 2019-03-28 15:04:41.000 87 7841.81 979.50 53892.78 88888.00 2019-03-28 15:04:42.000 87 7842.03 979.62 53892.86 88888.00 2019-03-28 15:04:43.000 87 7842.26 979.75 53892.94 88888.00 2019-03-28 15:04:44.000 87 7842.51 979.88 53893.04 88888.00 2019-03-28 15:04:45.000 87 7842.77 980.00 53893.13 88888.00 2019-03-28 15:04:46.000 87 7843.03 980.14 53893.24 88888.00 2019-03-28 15:04:47.000 87 7843.31 980.24 53893.37 88888.00 2019-03-28 15:04:48.000 87 7843.61 980.33 53893.52 88888.00 2019-03-28 15:04:49.000 87 7843.90 980.41 53893.67 88888.00 2019-03-28 15:04:50.000 87 7844.19 980.51 53893.80 88888.00 2019-03-28 15:04:51.000 87 7844.50 980.60 53893.95 88888.00 2019-03-28 15:04:52.000 87 7844.80 980.73 53894.09 88888.00 2019-03-28 15:04:53.000 87 7845.08 980.88 53894.19 88888.00 2019-03-28 15:04:54.000 87 7845.33 981.04 53894.26 88888.00 2019-03-28 15:04:55.000 87 7845.53 981.20 53894.32 88888.00 2019-03-28 15:04:56.000 87 7845.69 981.36 53894.34 88888.00 2019-03-28 15:04:57.000 87 7845.83 981.58 53894.31 88888.00 2019-03-28 15:04:58.000 87 7845.97 981.82 53894.30 88888.00 2019-03-28 15:04:59.000 87 7846.15 982.06 53894.35 88888.00 2019-03-28 15:05:00.000 87 7846.34 982.29 53894.41 88888.00 2019-03-28 15:05:01.000 87 7846.52 982.51 53894.46 88888.00 2019-03-28 15:05:02.000 87 7846.76 982.70 53894.57 88888.00 2019-03-28 15:05:03.000 87 7847.05 982.89 53894.70 88888.00 2019-03-28 15:05:04.000 87 7847.34 983.06 53894.82 88888.00 2019-03-28 15:05:05.000 87 7847.61 983.24 53894.95 88888.00 2019-03-28 15:05:06.000 87 7847.90 983.45 53895.09 88888.00 2019-03-28 15:05:07.000 87 7848.21 983.68 53895.22 88888.00 2019-03-28 15:05:08.000 87 7848.52 983.90 53895.38 88888.00 2019-03-28 15:05:09.000 87 7848.85 984.13 53895.54 88888.00 2019-03-28 15:05:10.000 87 7849.15 984.34 53895.67 88888.00 2019-03-28 15:05:11.000 87 7849.42 984.55 53895.78 88888.00 2019-03-28 15:05:12.000 87 7849.66 984.79 53895.86 88888.00 2019-03-28 15:05:13.000 87 7849.89 985.06 53895.93 88888.00 2019-03-28 15:05:14.000 87 7850.11 985.37 53896.00 88888.00 2019-03-28 15:05:15.000 87 7850.32 985.69 53896.05 88888.00 2019-03-28 15:05:16.000 87 7850.53 986.00 53896.10 88888.00 2019-03-28 15:05:17.000 87 7850.73 986.31 53896.15 88888.00 2019-03-28 15:05:18.000 87 7850.92 986.63 53896.21 88888.00 2019-03-28 15:05:19.000 87 7851.12 986.95 53896.27 88888.00 2019-03-28 15:05:20.000 87 7851.34 987.26 53896.34 88888.00 2019-03-28 15:05:21.000 87 7851.57 987.56 53896.42 88888.00 2019-03-28 15:05:22.000 87 7851.78 987.86 53896.49 88888.00 2019-03-28 15:05:23.000 87 7851.99 988.16 53896.59 88888.00 2019-03-28 15:05:24.000 87 7852.20 988.47 53896.68 88888.00 2019-03-28 15:05:25.000 87 7852.40 988.77 53896.75 88888.00 2019-03-28 15:05:26.000 87 7852.56 989.04 53896.82 88888.00 2019-03-28 15:05:27.000 87 7852.72 989.31 53896.88 88888.00 2019-03-28 15:05:28.000 87 7852.86 989.60 53896.92 88888.00 2019-03-28 15:05:29.000 87 7853.01 989.89 53896.96 88888.00 2019-03-28 15:05:30.000 87 7853.17 990.20 53897.02 88888.00 2019-03-28 15:05:31.000 87 7853.36 990.52 53897.10 88888.00 2019-03-28 15:05:32.000 87 7853.55 990.83 53897.19 88888.00 2019-03-28 15:05:33.000 87 7853.75 991.13 53897.30 88888.00 2019-03-28 15:05:34.000 87 7853.96 991.45 53897.40 88888.00 2019-03-28 15:05:35.000 87 7854.16 991.79 53897.49 88888.00 2019-03-28 15:05:36.000 87 7854.36 992.12 53897.59 88888.00 2019-03-28 15:05:37.000 87 7854.57 992.46 53897.69 88888.00 2019-03-28 15:05:38.000 87 7854.75 992.78 53897.77 88888.00 2019-03-28 15:05:39.000 87 7854.91 993.06 53897.82 88888.00 2019-03-28 15:05:40.000 87 7855.05 993.35 53897.86 88888.00 2019-03-28 15:05:41.000 87 7855.15 993.66 53897.88 88888.00 2019-03-28 15:05:42.000 87 7855.24 993.95 53897.91 88888.00 2019-03-28 15:05:43.000 87 7855.34 994.23 53897.95 88888.00 2019-03-28 15:05:44.000 87 7855.44 994.50 53897.97 88888.00 2019-03-28 15:05:45.000 87 7855.55 994.75 53898.02 88888.00 2019-03-28 15:05:46.000 87 7855.69 994.99 53898.09 88888.00 2019-03-28 15:05:47.000 87 7855.84 995.25 53898.18 88888.00 2019-03-28 15:05:48.000 87 7855.99 995.50 53898.27 88888.00 2019-03-28 15:05:49.000 87 7856.12 995.72 53898.36 88888.00 2019-03-28 15:05:50.000 87 7856.25 995.95 53898.43 88888.00 2019-03-28 15:05:51.000 87 7856.38 996.19 53898.50 88888.00 2019-03-28 15:05:52.000 87 7856.51 996.46 53898.56 88888.00 2019-03-28 15:05:53.000 87 7856.61 996.74 53898.59 88888.00 2019-03-28 15:05:54.000 87 7856.68 997.01 53898.62 88888.00 2019-03-28 15:05:55.000 87 7856.74 997.31 53898.62 88888.00 2019-03-28 15:05:56.000 87 7856.79 997.65 53898.60 88888.00 2019-03-28 15:05:57.000 87 7856.81 997.99 53898.59 88888.00 2019-03-28 15:05:58.000 87 7856.84 998.32 53898.61 88888.00 2019-03-28 15:05:59.000 87 7856.90 998.66 53898.63 88888.00 2019-03-28 15:06:00.000 87 7856.96 998.98 53898.65 88888.00 2019-03-28 15:06:01.000 87 7857.01 999.27 53898.68 88888.00 2019-03-28 15:06:02.000 87 7857.07 999.56 53898.73 88888.00 2019-03-28 15:06:03.000 87 7857.14 999.87 53898.78 88888.00 2019-03-28 15:06:04.000 87 7857.21 1000.17 53898.82 88888.00 2019-03-28 15:06:05.000 87 7857.28 1000.45 53898.91 88888.00 2019-03-28 15:06:06.000 87 7857.35 1000.73 53899.00 88888.00 2019-03-28 15:06:07.000 87 7857.42 1001.00 53899.05 88888.00 2019-03-28 15:06:08.000 87 7857.51 1001.26 53899.11 88888.00 2019-03-28 15:06:09.000 87 7857.57 1001.52 53899.17 88888.00 2019-03-28 15:06:10.000 87 7857.59 1001.78 53899.21 88888.00 2019-03-28 15:06:11.000 87 7857.57 1002.00 53899.23 88888.00 2019-03-28 15:06:12.000 87 7857.53 1002.19 53899.23 88888.00 2019-03-28 15:06:13.000 87 7857.46 1002.38 53899.20 88888.00 2019-03-28 15:06:14.000 87 7857.40 1002.56 53899.18 88888.00 2019-03-28 15:06:15.000 87 7857.34 1002.76 53899.14 88888.00 2019-03-28 15:06:16.000 87 7857.27 1002.99 53899.13 88888.00 2019-03-28 15:06:17.000 87 7857.18 1003.19 53899.12 88888.00 2019-03-28 15:06:18.000 87 7857.08 1003.37 53899.10 88888.00 2019-03-28 15:06:19.000 87 7857.00 1003.54 53899.11 88888.00 2019-03-28 15:06:20.000 87 7856.96 1003.69 53899.16 88888.00 2019-03-28 15:06:21.000 87 7856.92 1003.83 53899.19 88888.00 2019-03-28 15:06:22.000 87 7856.89 1003.99 53899.23 88888.00 2019-03-28 15:06:23.000 87 7856.88 1004.10 53899.29 88888.00 2019-03-28 15:06:24.000 87 7856.84 1004.20 53899.34 88888.00 2019-03-28 15:06:25.000 87 7856.78 1004.32 53899.41 88888.00 2019-03-28 15:06:26.000 87 7856.75 1004.40 53899.47 88888.00 2019-03-28 15:06:27.000 87 7856.68 1004.47 53899.50 88888.00 2019-03-28 15:06:28.000 87 7856.63 1004.58 53899.53 88888.00 2019-03-28 15:06:29.000 87 7856.60 1004.70 53899.58 88888.00 2019-03-28 15:06:30.000 87 7856.54 1004.79 53899.62 88888.00 2019-03-28 15:06:31.000 87 7856.47 1004.89 53899.64 88888.00 2019-03-28 15:06:32.000 87 7856.38 1005.01 53899.63 88888.00 2019-03-28 15:06:33.000 87 7856.27 1005.13 53899.61 88888.00 2019-03-28 15:06:34.000 87 7856.13 1005.22 53899.58 88888.00 2019-03-28 15:06:35.000 87 7856.01 1005.31 53899.56 88888.00 2019-03-28 15:06:36.000 87 7855.91 1005.40 53899.58 88888.00 2019-03-28 15:06:37.000 87 7855.85 1005.47 53899.64 88888.00 2019-03-28 15:06:38.000 87 7855.78 1005.54 53899.70 88888.00 2019-03-28 15:06:39.000 87 7855.74 1005.63 53899.76 88888.00 2019-03-28 15:06:40.000 87 7855.72 1005.70 53899.84 88888.00 2019-03-28 15:06:41.000 87 7855.72 1005.75 53899.93 88888.00 2019-03-28 15:06:42.000 87 7855.75 1005.80 53900.04 88888.00 2019-03-28 15:06:43.000 87 7855.77 1005.82 53900.15 88888.00 2019-03-28 15:06:44.000 87 7855.77 1005.83 53900.26 88888.00 2019-03-28 15:06:45.000 87 7855.78 1005.86 53900.35 88888.00 2019-03-28 15:06:46.000 87 7855.81 1005.88 53900.46 88888.00 2019-03-28 15:06:47.000 87 7855.83 1005.88 53900.56 88888.00 2019-03-28 15:06:48.000 87 7855.86 1005.92 53900.67 88888.00 2019-03-28 15:06:49.000 87 7855.90 1005.97 53900.78 88888.00 2019-03-28 15:06:50.000 87 7855.95 1006.03 53900.89 88888.00 2019-03-28 15:06:51.000 87 7855.99 1006.12 53900.99 88888.00 2019-03-28 15:06:52.000 87 7856.00 1006.21 53901.07 88888.00 2019-03-28 15:06:53.000 87 7855.98 1006.30 53901.13 88888.00 2019-03-28 15:06:54.000 87 7855.93 1006.39 53901.15 88888.00 2019-03-28 15:06:55.000 87 7855.82 1006.46 53901.15 88888.00 2019-03-28 15:06:56.000 87 7855.69 1006.52 53901.14 88888.00 2019-03-28 15:06:57.000 87 7855.57 1006.56 53901.14 88888.00 2019-03-28 15:06:58.000 87 7855.49 1006.59 53901.18 88888.00 2019-03-28 15:06:59.000 87 7855.42 1006.65 53901.22 88888.00 2019-03-28 15:07:00.000 87 7855.38 1006.69 53901.29 88888.00 2019-03-28 15:07:01.000 87 7855.40 1006.71 53901.39 88888.00 2019-03-28 15:07:02.000 87 7855.45 1006.75 53901.52 88888.00 2019-03-28 15:07:03.000 87 7855.50 1006.79 53901.65 88888.00 2019-03-28 15:07:04.000 87 7855.56 1006.81 53901.79 88888.00 2019-03-28 15:07:05.000 87 7855.63 1006.82 53901.91 88888.00 2019-03-28 15:07:06.000 87 7855.69 1006.87 53902.01 88888.00 2019-03-28 15:07:07.000 87 7855.74 1006.92 53902.12 88888.00 2019-03-28 15:07:08.000 87 7855.79 1007.00 53902.22 88888.00 2019-03-28 15:07:09.000 87 7855.81 1007.08 53902.30 88888.00 2019-03-28 15:07:10.000 87 7855.82 1007.16 53902.38 88888.00 2019-03-28 15:07:11.000 87 7855.79 1007.28 53902.41 88888.00 2019-03-28 15:07:12.000 87 7855.75 1007.40 53902.42 88888.00 2019-03-28 15:07:13.000 87 7855.71 1007.50 53902.46 88888.00 2019-03-28 15:07:14.000 87 7855.65 1007.65 53902.49 88888.00 2019-03-28 15:07:15.000 87 7855.55 1007.77 53902.49 88888.00 2019-03-28 15:07:16.000 87 7855.43 1007.87 53902.50 88888.00 2019-03-28 15:07:17.000 87 7855.30 1008.01 53902.50 88888.00 2019-03-28 15:07:18.000 87 7855.16 1008.15 53902.48 88888.00 2019-03-28 15:07:19.000 87 7855.04 1008.24 53902.48 88888.00 2019-03-28 15:07:20.000 87 7854.95 1008.35 53902.50 88888.00 2019-03-28 15:07:21.000 87 7854.84 1008.45 53902.52 88888.00 2019-03-28 15:07:22.000 87 7854.76 1008.52 53902.56 88888.00 2019-03-28 15:07:23.000 87 7854.72 1008.57 53902.64 88888.00 2019-03-28 15:07:24.000 87 7854.71 1008.61 53902.74 88888.00 2019-03-28 15:07:25.000 87 7854.72 1008.61 53902.88 88888.00 2019-03-28 15:07:26.000 87 7854.76 1008.60 53903.04 88888.00 2019-03-28 15:07:27.000 87 7854.81 1008.61 53903.19 88888.00 2019-03-28 15:07:28.000 87 7854.87 1008.63 53903.33 88888.00 2019-03-28 15:07:29.000 87 7854.93 1008.68 53903.46 88888.00 2019-03-28 15:07:30.000 87 7854.96 1008.76 53903.55 88888.00 2019-03-28 15:07:31.000 87 7854.96 1008.80 53903.61 88888.00 2019-03-28 15:07:32.000 87 7854.93 1008.81 53903.69 88888.00 2019-03-28 15:07:33.000 87 7854.93 1008.80 53903.79 88888.00 2019-03-28 15:07:34.000 87 7854.94 1008.81 53903.89 88888.00 2019-03-28 15:07:35.000 87 7854.93 1008.83 53903.97 88888.00 2019-03-28 15:07:36.000 87 7854.92 1008.84 53904.05 88888.00 2019-03-28 15:07:37.000 87 7854.93 1008.83 53904.13 88888.00 2019-03-28 15:07:38.000 87 7854.90 1008.83 53904.20 88888.00 2019-03-28 15:07:39.000 87 7854.83 1008.85 53904.23 88888.00 2019-03-28 15:07:40.000 87 7854.74 1008.84 53904.26 88888.00 2019-03-28 15:07:41.000 87 7854.63 1008.83 53904.27 88888.00 2019-03-28 15:07:42.000 87 7854.54 1008.85 53904.31 88888.00 2019-03-28 15:07:43.000 87 7854.46 1008.93 53904.33 88888.00 2019-03-28 15:07:44.000 87 7854.34 1009.03 53904.30 88888.00 2019-03-28 15:07:45.000 87 7854.21 1009.11 53904.29 88888.00 2019-03-28 15:07:46.000 87 7854.08 1009.13 53904.31 88888.00 2019-03-28 15:07:47.000 87 7853.93 1009.10 53904.31 88888.00 2019-03-28 15:07:48.000 87 7853.76 1009.09 53904.29 88888.00 2019-03-28 15:07:49.000 87 7853.61 1009.11 53904.30 88888.00 2019-03-28 15:07:50.000 87 7853.48 1009.15 53904.33 88888.00 2019-03-28 15:07:51.000 87 7853.36 1009.18 53904.34 88888.00 2019-03-28 15:07:52.000 87 7853.22 1009.22 53904.35 88888.00 2019-03-28 15:07:53.000 87 7853.07 1009.23 53904.37 88888.00 2019-03-28 15:07:54.000 87 7852.92 1009.23 53904.37 88888.00 2019-03-28 15:07:55.000 87 7852.75 1009.24 53904.34 88888.00 2019-03-28 15:07:56.000 87 7852.59 1009.22 53904.35 88888.00 2019-03-28 15:07:57.000 87 7852.42 1009.18 53904.37 88888.00 2019-03-28 15:07:58.000 87 7852.24 1009.13 53904.37 88888.00 2019-03-28 15:07:59.000 87 7852.07 1009.07 53904.37 88888.00 2019-03-28 15:08:00.000 87 7851.92 1009.02 53904.38 88888.00 2019-03-28 15:08:01.000 87 7851.77 1008.98 53904.40 88888.00 2019-03-28 15:08:02.000 87 7851.60 1008.93 53904.38 88888.00 2019-03-28 15:08:03.000 87 7851.41 1008.90 53904.32 88888.00 2019-03-28 15:08:04.000 87 7851.24 1008.86 53904.31 88888.00 2019-03-28 15:08:05.000 87 7851.07 1008.81 53904.31 88888.00 2019-03-28 15:08:06.000 87 7850.90 1008.72 53904.31 88888.00 2019-03-28 15:08:07.000 87 7850.75 1008.64 53904.32 88888.00 2019-03-28 15:08:08.000 87 7850.62 1008.61 53904.34 88888.00 2019-03-28 15:08:09.000 87 7850.47 1008.58 53904.33 88888.00 2019-03-28 15:08:10.000 87 7850.27 1008.53 53904.29 88888.00 2019-03-28 15:08:11.000 87 7850.02 1008.46 53904.19 88888.00 2019-03-28 15:08:12.000 87 7849.71 1008.33 53904.09 88888.00 2019-03-28 15:08:13.000 87 7849.41 1008.20 53904.00 88888.00 2019-03-28 15:08:14.000 87 7849.13 1008.11 53903.92 88888.00 2019-03-28 15:08:15.000 87 7848.86 1007.99 53903.85 88888.00 2019-03-28 15:08:16.000 87 7848.59 1007.87 53903.78 88888.00 2019-03-28 15:08:17.000 87 7848.34 1007.78 53903.71 88888.00 2019-03-28 15:08:18.000 87 7848.09 1007.68 53903.64 88888.00 2019-03-28 15:08:19.000 87 7847.85 1007.59 53903.58 88888.00 2019-03-28 15:08:20.000 87 7847.64 1007.55 53903.54 88888.00 2019-03-28 15:08:21.000 87 7847.44 1007.51 53903.51 88888.00 2019-03-28 15:08:22.000 87 7847.22 1007.43 53903.47 88888.00 2019-03-28 15:08:23.000 87 7847.00 1007.36 53903.43 88888.00 2019-03-28 15:08:24.000 87 7846.76 1007.26 53903.39 88888.00 2019-03-28 15:08:25.000 87 7846.53 1007.12 53903.35 88888.00 2019-03-28 15:08:26.000 87 7846.32 1006.97 53903.33 88888.00 2019-03-28 15:08:27.000 87 7846.14 1006.81 53903.34 88888.00 2019-03-28 15:08:28.000 87 7845.98 1006.66 53903.33 88888.00 2019-03-28 15:08:29.000 87 7845.83 1006.51 53903.33 88888.00 2019-03-28 15:08:30.000 87 7845.68 1006.37 53903.33 88888.00 2019-03-28 15:08:31.000 87 7845.52 1006.23 53903.31 88888.00 2019-03-28 15:08:32.000 87 7845.30 1006.09 53903.26 88888.00 2019-03-28 15:08:33.000 87 7845.01 1005.93 53903.15 88888.00 2019-03-28 15:08:34.000 87 7844.67 1005.77 53902.99 88888.00 2019-03-28 15:08:35.000 87 7844.34 1005.63 53902.86 88888.00 2019-03-28 15:08:36.000 87 7844.01 1005.47 53902.72 88888.00 2019-03-28 15:08:37.000 87 7843.66 1005.30 53902.59 88888.00 2019-03-28 15:08:38.000 87 7843.35 1005.14 53902.50 88888.00 2019-03-28 15:08:39.000 87 7843.08 1004.99 53902.42 88888.00 2019-03-28 15:08:40.000 87 7842.85 1004.85 53902.37 88888.00 2019-03-28 15:08:41.000 87 7842.67 1004.72 53902.35 88888.00 2019-03-28 15:08:42.000 87 7842.51 1004.58 53902.36 88888.00 2019-03-28 15:08:43.000 87 7842.37 1004.41 53902.38 88888.00 2019-03-28 15:08:44.000 87 7842.26 1004.27 53902.40 88888.00 2019-03-28 15:08:45.000 87 7842.15 1004.14 53902.43 88888.00 2019-03-28 15:08:46.000 87 7842.06 1004.02 53902.45 88888.00 2019-03-28 15:08:47.000 87 7841.95 1003.90 53902.45 88888.00 2019-03-28 15:08:48.000 87 7841.81 1003.76 53902.45 88888.00 2019-03-28 15:08:49.000 87 7841.67 1003.57 53902.44 88888.00 2019-03-28 15:08:50.000 87 7841.51 1003.39 53902.42 88888.00 2019-03-28 15:08:51.000 87 7841.33 1003.23 53902.38 88888.00 2019-03-28 15:08:52.000 87 7841.14 1003.08 53902.33 88888.00 2019-03-28 15:08:53.000 87 7840.95 1002.91 53902.28 88888.00 2019-03-28 15:08:54.000 87 7840.75 1002.70 53902.22 88888.00 2019-03-28 15:08:55.000 87 7840.54 1002.50 53902.15 88888.00 2019-03-28 15:08:56.000 87 7840.30 1002.33 53902.05 88888.00 2019-03-28 15:08:57.000 87 7840.06 1002.13 53901.95 88888.00 2019-03-28 15:08:58.000 87 7839.83 1001.91 53901.87 88888.00 2019-03-28 15:08:59.000 87 7839.59 1001.70 53901.79 88888.00 2019-03-28 15:09:00.000 87 7839.35 1001.47 53901.70 88888.00 2019-03-28 15:09:01.000 87 7839.09 1001.20 53901.63 88888.00 2019-03-28 15:09:02.000 87 7838.84 1000.92 53901.54 88888.00 2019-03-28 15:09:03.000 87 7838.60 1000.69 53901.45 88888.00 2019-03-28 15:09:04.000 87 7838.39 1000.49 53901.36 88888.00 2019-03-28 15:09:05.000 87 7838.19 1000.26 53901.30 88888.00 2019-03-28 15:09:06.000 87 7838.04 1000.05 53901.28 88888.00 2019-03-28 15:09:07.000 87 7837.92 999.88 53901.26 88888.00 2019-03-28 15:09:08.000 87 7837.85 999.69 53901.29 88888.00 2019-03-28 15:09:09.000 87 7837.81 999.50 53901.34 88888.00 2019-03-28 15:09:10.000 87 7837.81 999.34 53901.40 88888.00 2019-03-28 15:09:11.000 87 7837.84 999.16 53901.49 88888.00 2019-03-28 15:09:12.000 87 7837.88 998.94 53901.61 88888.00 2019-03-28 15:09:13.000 87 7837.93 998.72 53901.71 88888.00 2019-03-28 15:09:14.000 87 7838.00 998.51 53901.79 88888.00 2019-03-28 15:09:15.000 87 7838.07 998.31 53901.88 88888.00 2019-03-28 15:09:16.000 87 7838.14 998.14 53901.96 88888.00 2019-03-28 15:09:17.000 87 7838.20 997.99 53902.04 88888.00 2019-03-28 15:09:18.000 87 7838.25 997.84 53902.10 88888.00 2019-03-28 15:09:19.000 87 7838.29 997.66 53902.14 88888.00 2019-03-28 15:09:20.000 87 7838.31 997.49 53902.17 88888.00 2019-03-28 15:09:21.000 87 7838.31 997.36 53902.16 88888.00 2019-03-28 15:09:22.000 87 7838.31 997.23 53902.14 88888.00 2019-03-28 15:09:23.000 87 7838.31 997.09 53902.16 88888.00 2019-03-28 15:09:24.000 87 7838.30 996.93 53902.17 88888.00 2019-03-28 15:09:25.000 87 7838.27 996.77 53902.14 88888.00 2019-03-28 15:09:26.000 87 7838.22 996.55 53902.12 88888.00 2019-03-28 15:09:27.000 87 7838.17 996.31 53902.10 88888.00 2019-03-28 15:09:28.000 87 7838.13 996.10 53902.08 88888.00 2019-03-28 15:09:29.000 87 7838.10 995.92 53902.09 88888.00 2019-03-28 15:09:30.000 87 7838.06 995.71 53902.08 88888.00 2019-03-28 15:09:31.000 87 7838.02 995.54 53902.03 88888.00 2019-03-28 15:09:32.000 87 7837.97 995.40 53901.95 88888.00 2019-03-28 15:09:33.000 87 7837.93 995.25 53901.93 88888.00 2019-03-28 15:09:34.000 87 7837.91 995.06 53901.92 88888.00 2019-03-28 15:09:35.000 87 7837.86 994.87 53901.89 88888.00 2019-03-28 15:09:36.000 87 7837.82 994.65 53901.87 88888.00 2019-03-28 15:09:37.000 87 7837.79 994.46 53901.84 88888.00 2019-03-28 15:09:38.000 87 7837.74 994.32 53901.79 88888.00 2019-03-28 15:09:39.000 87 7837.70 994.19 53901.75 88888.00 2019-03-28 15:09:40.000 87 7837.69 994.03 53901.73 88888.00 2019-03-28 15:09:41.000 87 7837.67 993.86 53901.71 88888.00 2019-03-28 15:09:42.000 87 7837.65 993.72 53901.70 88888.00 2019-03-28 15:09:43.000 87 7837.64 993.59 53901.67 88888.00 2019-03-28 15:09:44.000 87 7837.63 993.45 53901.64 88888.00 2019-03-28 15:09:45.000 87 7837.62 993.30 53901.63 88888.00 2019-03-28 15:09:46.000 87 7837.63 993.16 53901.63 88888.00 2019-03-28 15:09:47.000 87 7837.65 993.02 53901.63 88888.00 2019-03-28 15:09:48.000 87 7837.67 992.85 53901.63 88888.00 2019-03-28 15:09:49.000 87 7837.68 992.69 53901.63 88888.00 2019-03-28 15:09:50.000 87 7837.71 992.55 53901.62 88888.00 2019-03-28 15:09:51.000 87 7837.76 992.39 53901.65 88888.00 2019-03-28 15:09:52.000 87 7837.79 992.23 53901.66 88888.00 2019-03-28 15:09:53.000 87 7837.81 992.09 53901.65 88888.00 2019-03-28 15:09:54.000 87 7837.84 991.94 53901.69 88888.00 2019-03-28 15:09:55.000 87 7837.86 991.75 53901.76 88888.00 2019-03-28 15:09:56.000 87 7837.90 991.60 53901.77 88888.00 2019-03-28 15:09:57.000 87 7837.97 991.50 53901.79 88888.00 2019-03-28 15:09:58.000 87 7838.02 991.37 53901.84 88888.00 2019-03-28 15:09:59.000 87 7838.07 991.25 53901.89 88888.00 2019-03-28 15:10:00.000 87 7838.17 991.13 53901.94 88888.00 2019-03-28 15:10:01.000 87 7838.28 991.03 53901.98 88888.00 2019-03-28 15:10:02.000 87 7838.38 990.94 53902.03 88888.00 2019-03-28 15:10:03.000 87 7838.50 990.85 53902.11 88888.00 2019-03-28 15:10:04.000 87 7838.62 990.75 53902.16 88888.00 2019-03-28 15:10:05.000 87 7838.73 990.66 53902.20 88888.00 2019-03-28 15:10:06.000 87 7838.85 990.56 53902.27 88888.00 2019-03-28 15:10:07.000 87 7838.96 990.43 53902.35 88888.00 2019-03-28 15:10:08.000 87 7839.06 990.28 53902.39 88888.00 2019-03-28 15:10:09.000 87 7839.18 990.14 53902.44 88888.00 2019-03-28 15:10:10.000 87 7839.27 990.00 53902.48 88888.00 2019-03-28 15:10:11.000 87 7839.34 989.85 53902.48 88888.00 2019-03-28 15:10:12.000 87 7839.42 989.71 53902.47 88888.00 2019-03-28 15:10:13.000 87 7839.48 989.57 53902.47 88888.00 2019-03-28 15:10:14.000 87 7839.56 989.45 53902.50 88888.00 2019-03-28 15:10:15.000 87 7839.67 989.33 53902.55 88888.00 2019-03-28 15:10:16.000 87 7839.79 989.20 53902.59 88888.00 2019-03-28 15:10:17.000 87 7839.93 989.08 53902.64 88888.00 2019-03-28 15:10:18.000 87 7840.08 988.96 53902.68 88888.00 2019-03-28 15:10:19.000 87 7840.23 988.83 53902.73 88888.00 2019-03-28 15:10:20.000 87 7840.38 988.68 53902.79 88888.00 2019-03-28 15:10:21.000 87 7840.52 988.54 53902.83 88888.00 2019-03-28 15:10:22.000 87 7840.65 988.40 53902.87 88888.00 2019-03-28 15:10:23.000 87 7840.81 988.29 53902.92 88888.00 2019-03-28 15:10:24.000 87 7840.99 988.18 53902.97 88888.00 2019-03-28 15:10:25.000 87 7841.15 988.10 53903.00 88888.00 2019-03-28 15:10:26.000 87 7841.30 988.05 53903.02 88888.00 2019-03-28 15:10:27.000 87 7841.43 987.96 53903.04 88888.00 2019-03-28 15:10:28.000 87 7841.56 987.85 53903.05 88888.00 2019-03-28 15:10:29.000 87 7841.69 987.79 53903.05 88888.00 2019-03-28 15:10:30.000 87 7841.81 987.72 53903.04 88888.00 2019-03-28 15:10:31.000 87 7841.91 987.65 53903.04 88888.00 2019-03-28 15:10:32.000 87 7842.04 987.60 53903.05 88888.00 2019-03-28 15:10:33.000 87 7842.17 987.54 53903.06 88888.00 2019-03-28 15:10:34.000 87 7842.29 987.48 53903.05 88888.00 2019-03-28 15:10:35.000 87 7842.43 987.45 53903.05 88888.00 2019-03-28 15:10:36.000 87 7842.58 987.41 53903.07 88888.00 2019-03-28 15:10:37.000 87 7842.72 987.38 53903.09 88888.00 2019-03-28 15:10:38.000 87 7842.86 987.34 53903.11 88888.00 2019-03-28 15:10:39.000 87 7842.98 987.30 53903.12 88888.00 2019-03-28 15:10:40.000 87 7843.08 987.27 53903.11 88888.00 2019-03-28 15:10:41.000 87 7843.19 987.25 53903.09 88888.00 2019-03-28 15:10:42.000 87 7843.30 987.25 53903.07 88888.00 2019-03-28 15:10:43.000 87 7843.37 987.24 53903.03 88888.00 2019-03-28 15:10:44.000 87 7843.43 987.19 53903.00 88888.00 2019-03-28 15:10:45.000 87 7843.50 987.15 53902.96 88888.00 2019-03-28 15:10:46.000 87 7843.57 987.12 53902.93 88888.00 2019-03-28 15:10:47.000 87 7843.66 987.10 53902.91 88888.00 2019-03-28 15:10:48.000 87 7843.74 987.07 53902.90 88888.00 2019-03-28 15:10:49.000 87 7843.85 987.04 53902.89 88888.00 2019-03-28 15:10:50.000 87 7843.94 987.02 53902.89 88888.00 2019-03-28 15:10:51.000 87 7844.04 987.03 53902.89 88888.00 2019-03-28 15:10:52.000 87 7844.16 987.04 53902.90 88888.00 2019-03-28 15:10:53.000 87 7844.28 987.05 53902.91 88888.00 2019-03-28 15:10:54.000 87 7844.35 987.05 53902.90 88888.00 2019-03-28 15:10:55.000 87 7844.43 987.05 53902.88 88888.00 2019-03-28 15:10:56.000 87 7844.51 987.06 53902.87 88888.00 2019-03-28 15:10:57.000 87 7844.57 987.08 53902.83 88888.00 2019-03-28 15:10:58.000 87 7844.62 987.09 53902.79 88888.00 2019-03-28 15:10:59.000 87 7844.67 987.08 53902.75 88888.00 2019-03-28 15:11:00.000 87 7844.70 987.08 53902.72 88888.00 2019-03-28 15:11:01.000 87 7844.77 987.07 53902.70 88888.00 2019-03-28 15:11:02.000 87 7844.83 987.05 53902.69 88888.00 2019-03-28 15:11:03.000 87 7844.86 987.02 53902.64 88888.00 2019-03-28 15:11:04.000 87 7844.89 987.01 53902.59 88888.00 2019-03-28 15:11:05.000 87 7844.93 986.98 53902.57 88888.00 2019-03-28 15:11:06.000 87 7844.97 986.95 53902.56 88888.00 2019-03-28 15:11:07.000 87 7845.03 986.91 53902.55 88888.00 2019-03-28 15:11:08.000 87 7845.10 986.87 53902.55 88888.00 2019-03-28 15:11:09.000 87 7845.18 986.87 53902.55 88888.00 2019-03-28 15:11:10.000 87 7845.28 986.89 53902.56 88888.00 2019-03-28 15:11:11.000 87 7845.37 986.89 53902.56 88888.00 2019-03-28 15:11:12.000 87 7845.46 986.91 53902.56 88888.00 2019-03-28 15:11:13.000 87 7845.55 986.94 53902.55 88888.00 2019-03-28 15:11:14.000 87 7845.65 986.95 53902.56 88888.00 2019-03-28 15:11:15.000 87 7845.74 986.96 53902.57 88888.00 2019-03-28 15:11:16.000 87 7845.83 986.97 53902.55 88888.00 2019-03-28 15:11:17.000 87 7845.93 986.99 53902.55 88888.00 2019-03-28 15:11:18.000 87 7846.01 987.00 53902.56 88888.00 2019-03-28 15:11:19.000 87 7846.08 987.02 53902.56 88888.00 2019-03-28 15:11:20.000 87 7846.16 987.03 53902.53 88888.00 2019-03-28 15:11:21.000 87 7846.21 987.02 53902.50 88888.00 2019-03-28 15:11:22.000 87 7846.27 987.00 53902.49 88888.00 2019-03-28 15:11:23.000 87 7846.32 986.99 53902.46 88888.00 2019-03-28 15:11:24.000 87 7846.36 986.98 53902.40 88888.00 2019-03-28 15:11:25.000 87 7846.42 986.95 53902.38 88888.00 2019-03-28 15:11:26.000 87 7846.46 986.94 53902.35 88888.00 2019-03-28 15:11:27.000 87 7846.48 986.93 53902.32 88888.00 2019-03-28 15:11:28.000 87 7846.50 986.89 53902.30 88888.00 2019-03-28 15:11:29.000 87 7846.53 986.86 53902.27 88888.00 2019-03-28 15:11:30.000 87 7846.56 986.82 53902.21 88888.00 2019-03-28 15:11:31.000 87 7846.58 986.77 53902.18 88888.00 2019-03-28 15:11:32.000 87 7846.61 986.75 53902.15 88888.00 2019-03-28 15:11:33.000 87 7846.64 986.76 53902.13 88888.00 2019-03-28 15:11:34.000 87 7846.66 986.73 53902.10 88888.00 2019-03-28 15:11:35.000 87 7846.69 986.68 53902.09 88888.00 2019-03-28 15:11:36.000 87 7846.72 986.63 53902.09 88888.00 2019-03-28 15:11:37.000 87 7846.77 986.60 53902.08 88888.00 2019-03-28 15:11:38.000 87 7846.81 986.56 53902.07 88888.00 2019-03-28 15:11:39.000 87 7846.84 986.49 53902.08 88888.00 2019-03-28 15:11:40.000 87 7846.88 986.44 53902.08 88888.00 2019-03-28 15:11:41.000 87 7846.91 986.36 53902.08 88888.00 2019-03-28 15:11:42.000 87 7846.93 986.25 53902.09 88888.00 2019-03-28 15:11:43.000 87 7846.94 986.15 53902.09 88888.00 2019-03-28 15:11:44.000 87 7846.93 986.04 53902.06 88888.00 2019-03-28 15:11:45.000 87 7846.88 985.89 53902.03 88888.00 2019-03-28 15:11:46.000 87 7846.85 985.76 53901.99 88888.00 2019-03-28 15:11:47.000 87 7846.81 985.62 53901.98 88888.00 2019-03-28 15:11:48.000 87 7846.75 985.47 53901.95 88888.00 2019-03-28 15:11:49.000 87 7846.69 985.32 53901.91 88888.00 2019-03-28 15:11:50.000 87 7846.65 985.17 53901.87 88888.00 2019-03-28 15:11:51.000 87 7846.60 985.01 53901.84 88888.00 2019-03-28 15:11:52.000 87 7846.54 984.85 53901.79 88888.00 2019-03-28 15:11:53.000 87 7846.49 984.69 53901.77 88888.00 2019-03-28 15:11:54.000 87 7846.46 984.52 53901.76 88888.00 2019-03-28 15:11:55.000 87 7846.41 984.39 53901.73 88888.00 2019-03-28 15:11:56.000 87 7846.37 984.29 53901.69 88888.00 2019-03-28 15:11:57.000 87 7846.34 984.17 53901.67 88888.00 2019-03-28 15:11:58.000 87 7846.32 984.05 53901.66 88888.00 2019-03-28 15:11:59.000 87 7846.31 983.94 53901.64 88888.00 2019-03-28 15:12:00.000 87 7846.32 983.82 53901.64 88888.00 2019-03-28 15:12:01.000 87 7846.32 983.69 53901.62 88888.00 2019-03-28 15:12:02.000 87 7846.30 983.57 53901.59 88888.00 2019-03-28 15:12:03.000 87 7846.29 983.44 53901.57 88888.00 2019-03-28 15:12:04.000 87 7846.28 983.29 53901.56 88888.00 2019-03-28 15:12:05.000 87 7846.26 983.15 53901.52 88888.00 2019-03-28 15:12:06.000 87 7846.23 983.00 53901.47 88888.00 2019-03-28 15:12:07.000 87 7846.19 982.86 53901.43 88888.00 2019-03-28 15:12:08.000 87 7846.17 982.71 53901.40 88888.00 2019-03-28 15:12:09.000 87 7846.15 982.56 53901.39 88888.00 2019-03-28 15:12:10.000 87 7846.15 982.42 53901.38 88888.00 2019-03-28 15:12:11.000 87 7846.16 982.29 53901.36 88888.00 2019-03-28 15:12:12.000 87 7846.17 982.17 53901.35 88888.00 2019-03-28 15:12:13.000 87 7846.20 982.03 53901.35 88888.00 2019-03-28 15:12:14.000 87 7846.25 981.88 53901.36 88888.00 2019-03-28 15:12:15.000 87 7846.30 981.77 53901.37 88888.00 2019-03-28 15:12:16.000 87 7846.34 981.67 53901.36 88888.00 2019-03-28 15:12:17.000 87 7846.39 981.56 53901.37 88888.00 2019-03-28 15:12:18.000 87 7846.46 981.47 53901.37 88888.00 2019-03-28 15:12:19.000 87 7846.54 981.39 53901.38 88888.00 2019-03-28 15:12:20.000 87 7846.62 981.29 53901.40 88888.00 2019-03-28 15:12:21.000 87 7846.71 981.21 53901.40 88888.00 2019-03-28 15:12:22.000 87 7846.78 981.18 53901.37 88888.00 2019-03-28 15:12:23.000 87 7846.85 981.15 53901.36 88888.00 2019-03-28 15:12:24.000 87 7846.94 981.11 53901.35 88888.00 2019-03-28 15:12:25.000 87 7847.01 981.08 53901.31 88888.00 2019-03-28 15:12:26.000 87 7847.09 981.05 53901.30 88888.00 2019-03-28 15:12:27.000 87 7847.18 981.02 53901.31 88888.00 2019-03-28 15:12:28.000 87 7847.27 981.02 53901.29 88888.00 2019-03-28 15:12:29.000 87 7847.34 981.04 53901.24 88888.00 2019-03-28 15:12:30.000 87 7847.42 981.06 53901.21 88888.00 2019-03-28 15:12:31.000 87 7847.51 981.09 53901.19 88888.00 2019-03-28 15:12:32.000 87 7847.60 981.14 53901.16 88888.00 2019-03-28 15:12:33.000 87 7847.69 981.19 53901.14 88888.00 2019-03-28 15:12:34.000 87 7847.79 981.25 53901.12 88888.00 2019-03-28 15:12:35.000 87 7847.90 981.33 53901.10 88888.00 2019-03-28 15:12:36.000 87 7848.00 981.42 53901.09 88888.00 2019-03-28 15:12:37.000 87 7848.10 981.50 53901.08 88888.00 2019-03-28 15:12:38.000 87 7848.19 981.60 53901.07 88888.00 2019-03-28 15:12:39.000 87 7848.28 981.70 53901.03 88888.00 2019-03-28 15:12:40.000 87 7848.37 981.82 53900.98 88888.00 2019-03-28 15:12:41.000 87 7848.45 981.97 53900.93 88888.00 2019-03-28 15:12:42.000 87 7848.52 982.09 53900.89 88888.00 2019-03-28 15:12:43.000 87 7848.60 982.21 53900.85 88888.00 2019-03-28 15:12:44.000 87 7848.68 982.35 53900.83 88888.00 2019-03-28 15:12:45.000 87 7848.77 982.49 53900.82 88888.00 2019-03-28 15:12:46.000 87 7848.88 982.59 53900.82 88888.00 2019-03-28 15:12:47.000 87 7848.99 982.70 53900.82 88888.00 2019-03-28 15:12:48.000 87 7849.08 982.86 53900.80 88888.00 2019-03-28 15:12:49.000 87 7849.16 983.01 53900.77 88888.00 2019-03-28 15:12:50.000 87 7849.22 983.15 53900.73 88888.00 2019-03-28 15:12:51.000 87 7849.26 983.33 53900.68 88888.00 2019-03-28 15:12:52.000 87 7849.28 983.49 53900.61 88888.00 2019-03-28 15:12:53.000 87 7849.31 983.62 53900.57 88888.00 2019-03-28 15:12:54.000 87 7849.35 983.77 53900.52 88888.00 2019-03-28 15:12:55.000 87 7849.42 983.93 53900.50 88888.00 2019-03-28 15:12:56.000 87 7849.48 984.08 53900.50 88888.00 2019-03-28 15:12:57.000 87 7849.55 984.24 53900.48 88888.00 2019-03-28 15:12:58.000 87 7849.63 984.39 53900.47 88888.00 2019-03-28 15:12:59.000 87 7849.69 984.50 53900.47 88888.00 2019-03-28 15:13:00.000 87 7849.74 984.63 53900.45 88888.00 2019-03-28 15:13:01.000 87 7849.81 984.79 53900.44 88888.00 2019-03-28 15:13:02.000 87 7849.89 984.92 53900.46 88888.00 2019-03-28 15:13:03.000 87 7849.98 985.03 53900.49 88888.00 2019-03-28 15:13:04.000 87 7850.06 985.20 53900.51 88888.00 2019-03-28 15:13:05.000 87 7850.15 985.39 53900.51 88888.00 2019-03-28 15:13:06.000 87 7850.23 985.56 53900.50 88888.00 2019-03-28 15:13:07.000 87 7850.31 985.73 53900.49 88888.00 2019-03-28 15:13:08.000 87 7850.38 985.90 53900.51 88888.00 2019-03-28 15:13:09.000 87 7850.47 986.08 53900.51 88888.00 2019-03-28 15:13:10.000 87 7850.56 986.29 53900.51 88888.00 2019-03-28 15:13:11.000 87 7850.65 986.51 53900.53 88888.00 2019-03-28 15:13:12.000 87 7850.75 986.71 53900.54 88888.00 2019-03-28 15:13:13.000 87 7850.84 986.92 53900.55 88888.00 2019-03-28 15:13:14.000 87 7850.95 987.12 53900.57 88888.00 2019-03-28 15:13:15.000 87 7851.02 987.32 53900.56 88888.00 2019-03-28 15:13:16.000 87 7851.04 987.53 53900.50 88888.00 2019-03-28 15:13:17.000 87 7851.07 987.73 53900.44 88888.00 2019-03-28 15:13:18.000 87 7851.08 987.90 53900.41 88888.00 2019-03-28 15:13:19.000 87 7851.09 988.06 53900.39 88888.00 2019-03-28 15:13:20.000 87 7851.11 988.22 53900.37 88888.00 2019-03-28 15:13:21.000 87 7851.12 988.35 53900.35 88888.00 2019-03-28 15:13:22.000 87 7851.12 988.46 53900.32 88888.00 2019-03-28 15:13:23.000 87 7851.14 988.61 53900.27 88888.00 2019-03-28 15:13:24.000 87 7851.15 988.76 53900.22 88888.00 2019-03-28 15:13:25.000 87 7851.16 988.92 53900.21 88888.00 2019-03-28 15:13:26.000 87 7851.16 989.06 53900.21 88888.00 2019-03-28 15:13:27.000 87 7851.19 989.20 53900.21 88888.00 2019-03-28 15:13:28.000 87 7851.23 989.35 53900.20 88888.00 2019-03-28 15:13:29.000 87 7851.25 989.49 53900.18 88888.00 2019-03-28 15:13:30.000 87 7851.25 989.62 53900.15 88888.00 2019-03-28 15:13:31.000 87 7851.21 989.74 53900.11 88888.00 2019-03-28 15:13:32.000 87 7851.16 989.85 53900.05 88888.00 2019-03-28 15:13:33.000 87 7851.12 989.94 53900.01 88888.00 2019-03-28 15:13:34.000 87 7851.07 990.02 53899.96 88888.00 2019-03-28 15:13:35.000 87 7851.00 990.12 53899.90 88888.00 2019-03-28 15:13:36.000 87 7850.93 990.22 53899.83 88888.00 2019-03-28 15:13:37.000 87 7850.87 990.33 53899.77 88888.00 2019-03-28 15:13:38.000 87 7850.81 990.46 53899.72 88888.00 2019-03-28 15:13:39.000 87 7850.74 990.60 53899.66 88888.00 2019-03-28 15:13:40.000 87 7850.70 990.75 53899.59 88888.00 2019-03-28 15:13:41.000 87 7850.66 990.87 53899.57 88888.00 2019-03-28 15:13:42.000 87 7850.62 990.98 53899.56 88888.00 2019-03-28 15:13:43.000 87 7850.58 991.10 53899.54 88888.00 2019-03-28 15:13:44.000 87 7850.56 991.22 53899.50 88888.00 2019-03-28 15:13:45.000 87 7850.56 991.35 53899.48 88888.00 2019-03-28 15:13:46.000 87 7850.56 991.48 53899.47 88888.00 2019-03-28 15:13:47.000 87 7850.57 991.60 53899.46 88888.00 2019-03-28 15:13:48.000 87 7850.56 991.71 53899.44 88888.00 2019-03-28 15:13:49.000 87 7850.55 991.84 53899.42 88888.00 2019-03-28 15:13:50.000 87 7850.52 991.96 53899.39 88888.00 2019-03-28 15:13:51.000 87 7850.47 992.04 53899.35 88888.00 2019-03-28 15:13:52.000 87 7850.42 992.10 53899.30 88888.00 2019-03-28 15:13:53.000 87 7850.37 992.16 53899.28 88888.00 2019-03-28 15:13:54.000 87 7850.30 992.23 53899.24 88888.00 2019-03-28 15:13:55.000 87 7850.22 992.31 53899.18 88888.00 2019-03-28 15:13:56.000 87 7850.17 992.39 53899.13 88888.00 2019-03-28 15:13:57.000 87 7850.13 992.49 53899.11 88888.00 2019-03-28 15:13:58.000 87 7850.08 992.57 53899.09 88888.00 2019-03-28 15:13:59.000 87 7850.01 992.66 53899.03 88888.00 2019-03-28 15:14:00.000 87 7849.91 992.75 53898.96 88888.00 2019-03-28 15:14:01.000 87 7849.84 992.81 53898.91 88888.00 2019-03-28 15:14:02.000 87 7849.78 992.85 53898.88 88888.00 2019-03-28 15:14:03.000 87 7849.70 992.90 53898.84 88888.00 2019-03-28 15:14:04.000 87 7849.62 992.93 53898.81 88888.00 2019-03-28 15:14:05.000 87 7849.54 992.92 53898.79 88888.00 2019-03-28 15:14:06.000 87 7849.47 992.90 53898.77 88888.00 2019-03-28 15:14:07.000 87 7849.39 992.86 53898.76 88888.00 2019-03-28 15:14:08.000 87 7849.33 992.81 53898.76 88888.00 2019-03-28 15:14:09.000 87 7849.26 992.76 53898.75 88888.00 2019-03-28 15:14:10.000 87 7849.18 992.70 53898.75 88888.00 2019-03-28 15:14:11.000 87 7849.10 992.64 53898.72 88888.00 2019-03-28 15:14:12.000 87 7849.01 992.61 53898.67 88888.00 2019-03-28 15:14:13.000 87 7848.89 992.57 53898.64 88888.00 2019-03-28 15:14:14.000 87 7848.78 992.51 53898.60 88888.00 2019-03-28 15:14:15.000 87 7848.68 992.48 53898.55 88888.00 2019-03-28 15:14:16.000 87 7848.58 992.46 53898.50 88888.00 2019-03-28 15:14:17.000 87 7848.45 992.44 53898.43 88888.00 2019-03-28 15:14:18.000 87 7848.34 992.42 53898.38 88888.00 2019-03-28 15:14:19.000 87 7848.25 992.37 53898.36 88888.00 2019-03-28 15:14:20.000 87 7848.16 992.31 53898.33 88888.00 2019-03-28 15:14:21.000 87 7848.07 992.25 53898.29 88888.00 2019-03-28 15:14:22.000 87 7847.97 992.18 53898.26 88888.00 2019-03-28 15:14:23.000 87 7847.85 992.08 53898.21 88888.00 2019-03-28 15:14:24.000 87 7847.75 991.98 53898.18 88888.00 2019-03-28 15:14:25.000 87 7847.64 991.86 53898.16 88888.00 2019-03-28 15:14:26.000 87 7847.53 991.73 53898.14 88888.00 2019-03-28 15:14:27.000 87 7847.45 991.61 53898.12 88888.00 2019-03-28 15:14:28.000 87 7847.35 991.49 53898.10 88888.00 2019-03-28 15:14:29.000 87 7847.25 991.35 53898.06 88888.00 2019-03-28 15:14:30.000 87 7847.17 991.21 53898.04 88888.00 2019-03-28 15:14:31.000 87 7847.08 991.09 53898.03 88888.00 2019-03-28 15:14:32.000 87 7847.00 990.98 53898.01 88888.00 2019-03-28 15:14:33.000 87 7846.91 990.88 53897.96 88888.00 2019-03-28 15:14:34.000 87 7846.81 990.78 53897.93 88888.00 2019-03-28 15:14:35.000 87 7846.72 990.68 53897.90 88888.00 2019-03-28 15:14:36.000 87 7846.64 990.58 53897.89 88888.00 2019-03-28 15:14:37.000 87 7846.58 990.47 53897.90 88888.00 2019-03-28 15:14:38.000 87 7846.53 990.38 53897.88 88888.00 2019-03-28 15:14:39.000 87 7846.47 990.30 53897.87 88888.00 2019-03-28 15:14:40.000 87 7846.42 990.22 53897.87 88888.00 2019-03-28 15:14:41.000 87 7846.38 990.16 53897.84 88888.00 2019-03-28 15:14:42.000 87 7846.33 990.09 53897.82 88888.00 2019-03-28 15:14:43.000 87 7846.29 990.00 53897.81 88888.00 2019-03-28 15:14:44.000 87 7846.26 989.93 53897.81 88888.00 2019-03-28 15:14:45.000 87 7846.22 989.87 53897.80 88888.00 2019-03-28 15:14:46.000 87 7846.16 989.81 53897.77 88888.00 2019-03-28 15:14:47.000 87 7846.11 989.76 53897.74 88888.00 2019-03-28 15:14:48.000 87 7846.07 989.71 53897.71 88888.00 2019-03-28 15:14:49.000 87 7846.02 989.65 53897.68 88888.00 2019-03-28 15:14:50.000 87 7845.98 989.60 53897.65 88888.00 2019-03-28 15:14:51.000 87 7845.95 989.54 53897.62 88888.00 2019-03-28 15:14:52.000 87 7845.93 989.49 53897.60 88888.00 2019-03-28 15:14:53.000 87 7845.91 989.45 53897.59 88888.00 2019-03-28 15:14:54.000 87 7845.88 989.39 53897.58 88888.00 2019-03-28 15:14:55.000 87 7845.85 989.33 53897.55 88888.00 2019-03-28 15:14:56.000 87 7845.81 989.29 53897.50 88888.00 2019-03-28 15:14:57.000 87 7845.77 989.25 53897.46 88888.00 2019-03-28 15:14:58.000 87 7845.75 989.19 53897.44 88888.00 2019-03-28 15:14:59.000 87 7845.75 989.15 53897.43 88888.00 2019-03-28 15:15:00.000 87 7845.75 989.11 53897.44 88888.00 2019-03-28 15:15:01.000 87 7845.76 989.07 53897.43 88888.00 2019-03-28 15:15:02.000 87 7845.76 989.06 53897.41 88888.00 2019-03-28 15:15:03.000 87 7845.75 989.03 53897.39 88888.00 2019-03-28 15:15:04.000 87 7845.75 988.98 53897.37 88888.00 2019-03-28 15:15:05.000 87 7845.75 988.93 53897.35 88888.00 2019-03-28 15:15:06.000 87 7845.76 988.90 53897.33 88888.00 2019-03-28 15:15:07.000 87 7845.76 988.87 53897.30 88888.00 2019-03-28 15:15:08.000 87 7845.76 988.82 53897.27 88888.00 2019-03-28 15:15:09.000 87 7845.75 988.78 53897.27 88888.00 2019-03-28 15:15:10.000 87 7845.75 988.74 53897.25 88888.00 2019-03-28 15:15:11.000 87 7845.76 988.69 53897.23 88888.00 2019-03-28 15:15:12.000 87 7845.77 988.63 53897.23 88888.00 2019-03-28 15:15:13.000 87 7845.78 988.58 53897.21 88888.00 2019-03-28 15:15:14.000 87 7845.80 988.56 53897.19 88888.00 2019-03-28 15:15:15.000 87 7845.83 988.55 53897.17 88888.00 2019-03-28 15:15:16.000 87 7845.85 988.52 53897.16 88888.00 2019-03-28 15:15:17.000 87 7845.85 988.49 53897.15 88888.00 2019-03-28 15:15:18.000 87 7845.86 988.45 53897.15 88888.00 2019-03-28 15:15:19.000 87 7845.87 988.41 53897.13 88888.00 2019-03-28 15:15:20.000 87 7845.86 988.39 53897.07 88888.00 2019-03-28 15:15:21.000 87 7845.83 988.37 53897.02 88888.00 2019-03-28 15:15:22.000 87 7845.79 988.33 53896.96 88888.00 2019-03-28 15:15:23.000 87 7845.74 988.32 53896.89 88888.00 2019-03-28 15:15:24.000 87 7845.69 988.34 53896.82 88888.00 2019-03-28 15:15:25.000 87 7845.64 988.37 53896.76 88888.00 2019-03-28 15:15:26.000 87 7845.59 988.40 53896.71 88888.00 2019-03-28 15:15:27.000 87 7845.55 988.43 53896.65 88888.00 2019-03-28 15:15:28.000 87 7845.52 988.48 53896.60 88888.00 2019-03-28 15:15:29.000 87 7845.50 988.53 53896.56 88888.00 2019-03-28 15:15:30.000 87 7845.50 988.58 53896.53 88888.00 2019-03-28 15:15:31.000 87 7845.54 988.62 53896.52 88888.00 2019-03-28 15:15:32.000 87 7845.58 988.68 53896.51 88888.00 2019-03-28 15:15:33.000 87 7845.61 988.76 53896.51 88888.00 2019-03-28 15:15:34.000 87 7845.67 988.81 53896.53 88888.00 2019-03-28 15:15:35.000 87 7845.75 988.88 53896.55 88888.00 2019-03-28 15:15:36.000 87 7845.81 988.93 53896.55 88888.00 2019-03-28 15:15:37.000 87 7845.88 988.98 53896.59 88888.00 2019-03-28 15:15:38.000 87 7845.96 989.03 53896.61 88888.00 2019-03-28 15:15:39.000 87 7846.05 989.08 53896.62 88888.00 2019-03-28 15:15:40.000 87 7846.14 989.12 53896.63 88888.00 2019-03-28 15:15:41.000 87 7846.23 989.18 53896.66 88888.00 2019-03-28 15:15:42.000 87 7846.32 989.22 53896.70 88888.00 2019-03-28 15:15:43.000 87 7846.41 989.25 53896.73 88888.00 2019-03-28 15:15:44.000 87 7846.49 989.31 53896.73 88888.00 2019-03-28 15:15:45.000 87 7846.58 989.38 53896.74 88888.00 2019-03-28 15:15:46.000 87 7846.66 989.41 53896.77 88888.00 2019-03-28 15:15:47.000 87 7846.75 989.46 53896.78 88888.00 2019-03-28 15:15:48.000 87 7846.81 989.53 53896.79 88888.00 2019-03-28 15:15:49.000 87 7846.87 989.59 53896.78 88888.00 2019-03-28 15:15:50.000 87 7846.93 989.65 53896.76 88888.00 2019-03-28 15:15:51.000 87 7846.99 989.70 53896.76 88888.00 2019-03-28 15:15:52.000 87 7847.04 989.72 53896.78 88888.00 2019-03-28 15:15:53.000 87 7847.11 989.72 53896.80 88888.00 2019-03-28 15:15:54.000 87 7847.17 989.71 53896.80 88888.00 2019-03-28 15:15:55.000 87 7847.18 989.71 53896.77 88888.00 2019-03-28 15:15:56.000 87 7847.18 989.72 53896.74 88888.00 2019-03-28 15:15:57.000 87 7847.20 989.75 53896.72 88888.00 2019-03-28 15:15:58.000 87 7847.22 989.80 53896.68 88888.00 2019-03-28 15:15:59.000 87 7847.24 989.87 53896.65 88888.00 2019-03-28 15:16:00.000 87 7847.26 989.94 53896.62 88888.00 2019-03-28 15:16:01.000 87 7847.27 990.01 53896.59 88888.00 2019-03-28 15:16:02.000 87 7847.33 990.09 53896.58 88888.00 2019-03-28 15:16:03.000 87 7847.41 990.17 53896.60 88888.00 2019-03-28 15:16:04.000 87 7847.46 990.25 53896.61 88888.00 2019-03-28 15:16:05.000 87 7847.53 990.33 53896.63 88888.00 2019-03-28 15:16:06.000 87 7847.62 990.40 53896.66 88888.00 2019-03-28 15:16:07.000 87 7847.69 990.46 53896.67 88888.00 2019-03-28 15:16:08.000 87 7847.75 990.55 53896.67 88888.00 2019-03-28 15:16:09.000 87 7847.81 990.63 53896.67 88888.00 2019-03-28 15:16:10.000 87 7847.85 990.68 53896.66 88888.00 2019-03-28 15:16:11.000 87 7847.89 990.72 53896.64 88888.00 2019-03-28 15:16:12.000 87 7847.92 990.74 53896.64 88888.00 2019-03-28 15:16:13.000 87 7847.93 990.76 53896.64 88888.00 2019-03-28 15:16:14.000 87 7847.93 990.78 53896.62 88888.00 2019-03-28 15:16:15.000 87 7847.93 990.77 53896.59 88888.00 2019-03-28 15:16:16.000 87 7847.94 990.74 53896.59 88888.00 2019-03-28 15:16:17.000 87 7847.97 990.71 53896.61 88888.00 2019-03-28 15:16:18.000 87 7848.00 990.68 53896.62 88888.00 2019-03-28 15:16:19.000 87 7848.02 990.67 53896.62 88888.00 2019-03-28 15:16:20.000 87 7848.05 990.69 53896.62 88888.00 2019-03-28 15:16:21.000 87 7848.07 990.72 53896.62 88888.00 2019-03-28 15:16:22.000 87 7848.09 990.74 53896.61 88888.00 2019-03-28 15:16:23.000 87 7848.11 990.76 53896.60 88888.00 2019-03-28 15:16:24.000 87 7848.12 990.80 53896.59 88888.00 2019-03-28 15:16:25.000 87 7848.15 990.84 53896.57 88888.00 2019-03-28 15:16:26.000 87 7848.16 990.88 53896.55 88888.00 2019-03-28 15:16:27.000 87 7848.17 990.92 53896.52 88888.00 2019-03-28 15:16:28.000 87 7848.17 990.99 53896.50 88888.00 2019-03-28 15:16:29.000 87 7848.16 991.04 53896.48 88888.00 2019-03-28 15:16:30.000 87 7848.12 991.08 53896.44 88888.00 2019-03-28 15:16:31.000 87 7848.10 991.12 53896.39 88888.00 2019-03-28 15:16:32.000 87 7848.08 991.15 53896.34 88888.00 2019-03-28 15:16:33.000 87 7848.04 991.17 53896.27 88888.00 2019-03-28 15:16:34.000 87 7848.01 991.20 53896.23 88888.00 2019-03-28 15:16:35.000 87 7848.00 991.22 53896.21 88888.00 2019-03-28 15:16:36.000 87 7847.99 991.26 53896.20 88888.00 2019-03-28 15:16:37.000 87 7848.00 991.28 53896.20 88888.00 2019-03-28 15:16:38.000 87 7848.03 991.29 53896.21 88888.00 2019-03-28 15:16:39.000 87 7848.07 991.32 53896.22 88888.00 2019-03-28 15:16:40.000 87 7848.11 991.34 53896.24 88888.00 2019-03-28 15:16:41.000 87 7848.16 991.35 53896.26 88888.00 2019-03-28 15:16:42.000 87 7848.22 991.38 53896.29 88888.00 2019-03-28 15:16:43.000 87 7848.26 991.37 53896.30 88888.00 2019-03-28 15:16:44.000 87 7848.27 991.33 53896.27 88888.00 2019-03-28 15:16:45.000 87 7848.25 991.30 53896.23 88888.00 2019-03-28 15:16:46.000 87 7848.23 991.29 53896.19 88888.00 2019-03-28 15:16:47.000 87 7848.21 991.28 53896.15 88888.00 2019-03-28 15:16:48.000 87 7848.18 991.25 53896.10 88888.00 2019-03-28 15:16:49.000 87 7848.16 991.24 53896.07 88888.00 2019-03-28 15:16:50.000 87 7848.16 991.25 53896.05 88888.00 2019-03-28 15:16:51.000 87 7848.16 991.24 53896.04 88888.00 2019-03-28 15:16:52.000 87 7848.17 991.22 53896.02 88888.00 2019-03-28 15:16:53.000 87 7848.17 991.21 53896.00 88888.00 2019-03-28 15:16:54.000 87 7848.20 991.19 53896.03 88888.00 2019-03-28 15:16:55.000 87 7848.23 991.17 53896.04 88888.00 2019-03-28 15:16:56.000 87 7848.26 991.13 53896.04 88888.00 2019-03-28 15:16:57.000 87 7848.33 991.08 53896.07 88888.00 2019-03-28 15:16:58.000 87 7848.39 991.03 53896.10 88888.00 2019-03-28 15:16:59.000 87 7848.45 990.98 53896.13 88888.00 2019-03-28 15:17:00.000 87 7848.52 990.91 53896.16 88888.00 2019-03-28 15:17:01.000 87 7848.57 990.87 53896.17 88888.00 2019-03-28 15:17:02.000 87 7848.62 990.85 53896.19 88888.00 2019-03-28 15:17:03.000 87 7848.71 990.79 53896.23 88888.00 2019-03-28 15:17:04.000 87 7848.77 990.74 53896.24 88888.00 2019-03-28 15:17:05.000 87 7848.82 990.72 53896.23 88888.00 2019-03-28 15:17:06.000 87 7848.88 990.69 53896.25 88888.00 2019-03-28 15:17:07.000 87 7848.92 990.66 53896.24 88888.00 2019-03-28 15:17:08.000 87 7848.93 990.65 53896.20 88888.00 2019-03-28 15:17:09.000 87 7848.95 990.60 53896.20 88888.00 2019-03-28 15:17:10.000 87 7848.97 990.53 53896.20 88888.00 2019-03-28 15:17:11.000 87 7848.95 990.46 53896.15 88888.00 2019-03-28 15:17:12.000 87 7848.92 990.40 53896.09 88888.00 2019-03-28 15:17:13.000 87 7848.90 990.34 53896.05 88888.00 2019-03-28 15:17:14.000 87 7848.85 990.27 53896.00 88888.00 2019-03-28 15:17:15.000 87 7848.79 990.19 53895.93 88888.00 2019-03-28 15:17:16.000 87 7848.76 990.14 53895.87 88888.00 2019-03-28 15:17:17.000 87 7848.73 990.08 53895.82 88888.00 2019-03-28 15:17:18.000 87 7848.67 990.01 53895.79 88888.00 2019-03-28 15:17:19.000 87 7848.63 989.96 53895.72 88888.00 2019-03-28 15:17:20.000 87 7848.60 989.89 53895.66 88888.00 2019-03-28 15:17:21.000 87 7848.55 989.82 53895.61 88888.00 2019-03-28 15:17:22.000 87 7848.48 989.75 53895.53 88888.00 2019-03-28 15:17:23.000 87 7848.42 989.66 53895.46 88888.00 2019-03-28 15:17:24.000 87 7848.36 989.57 53895.41 88888.00 2019-03-28 15:17:25.000 87 7848.31 989.52 53895.34 88888.00 2019-03-28 15:17:26.000 87 7848.26 989.43 53895.29 88888.00 2019-03-28 15:17:27.000 87 7848.23 989.33 53895.27 88888.00 2019-03-28 15:17:28.000 87 7848.22 989.25 53895.25 88888.00 2019-03-28 15:17:29.000 87 7848.21 989.17 53895.22 88888.00 2019-03-28 15:17:30.000 87 7848.22 989.06 53895.21 88888.00 2019-03-28 15:17:31.000 87 7848.23 989.00 53895.20 88888.00 2019-03-28 15:17:32.000 87 7848.23 988.96 53895.18 88888.00 2019-03-28 15:17:33.000 87 7848.24 988.92 53895.14 88888.00 2019-03-28 15:17:34.000 87 7848.25 988.91 53895.10 88888.00 2019-03-28 15:17:35.000 87 7848.24 988.93 53895.05 88888.00 2019-03-28 15:17:36.000 87 7848.23 988.90 53895.02 88888.00 2019-03-28 15:17:37.000 87 7848.22 988.86 53894.98 88888.00 2019-03-28 15:17:38.000 87 7848.18 988.80 53894.93 88888.00 2019-03-28 15:17:39.000 87 7848.12 988.70 53894.87 88888.00 2019-03-28 15:17:40.000 87 7848.07 988.61 53894.82 88888.00 2019-03-28 15:17:41.000 87 7848.02 988.52 53894.76 88888.00 2019-03-28 15:17:42.000 87 7847.93 988.43 53894.66 88888.00 2019-03-28 15:17:43.000 87 7847.84 988.33 53894.59 88888.00 2019-03-28 15:17:44.000 87 7847.81 988.22 53894.57 88888.00 2019-03-28 15:17:45.000 87 7847.78 988.11 53894.54 88888.00 2019-03-28 15:17:46.000 87 7847.73 988.03 53894.48 88888.00 2019-03-28 15:17:47.000 87 7847.69 987.95 53894.45 88888.00 2019-03-28 15:17:48.000 87 7847.66 987.85 53894.41 88888.00 2019-03-28 15:17:49.000 87 7847.64 987.77 53894.38 88888.00 2019-03-28 15:17:50.000 87 7847.64 987.70 53894.36 88888.00 2019-03-28 15:17:51.000 87 7847.66 987.64 53894.36 88888.00 2019-03-28 15:17:52.000 87 7847.69 987.58 53894.36 88888.00 2019-03-28 15:17:53.000 87 7847.72 987.51 53894.36 88888.00 2019-03-28 15:17:54.000 87 7847.75 987.47 53894.36 88888.00 2019-03-28 15:17:55.000 87 7847.80 987.42 53894.37 88888.00 2019-03-28 15:17:56.000 87 7847.84 987.34 53894.39 88888.00 2019-03-28 15:17:57.000 87 7847.89 987.27 53894.39 88888.00 2019-03-28 15:17:58.000 87 7847.94 987.22 53894.38 88888.00 2019-03-28 15:17:59.000 87 7847.96 987.14 53894.36 88888.00 2019-03-28 15:18:00.000 87 7847.97 987.03 53894.34 88888.00 2019-03-28 15:18:01.000 87 7848.01 986.90 53894.34 88888.00 2019-03-28 15:18:02.000 87 7848.04 986.77 53894.35 88888.00 2019-03-28 15:18:03.000 87 7848.07 986.64 53894.34 88888.00 2019-03-28 15:18:04.000 87 7848.11 986.52 53894.33 88888.00 2019-03-28 15:18:05.000 87 7848.16 986.43 53894.32 88888.00 2019-03-28 15:18:06.000 87 7848.21 986.38 53894.31 88888.00 2019-03-28 15:18:07.000 87 7848.23 986.34 53894.28 88888.00 2019-03-28 15:18:08.000 87 7848.22 986.31 53894.21 88888.00 2019-03-28 15:18:09.000 87 7848.20 986.32 53894.13 88888.00 2019-03-28 15:18:10.000 87 7848.17 986.35 53894.04 88888.00 2019-03-28 15:18:11.000 87 7848.13 986.38 53893.95 88888.00 2019-03-28 15:18:12.000 87 7848.11 986.39 53893.90 88888.00 2019-03-28 15:18:13.000 87 7848.12 986.39 53893.86 88888.00 2019-03-28 15:18:14.000 87 7848.12 986.40 53893.81 88888.00 2019-03-28 15:18:15.000 87 7848.12 986.40 53893.78 88888.00 2019-03-28 15:18:16.000 87 7848.15 986.39 53893.75 88888.00 2019-03-28 15:18:17.000 87 7848.18 986.38 53893.73 88888.00 2019-03-28 15:18:18.000 87 7848.20 986.34 53893.71 88888.00 2019-03-28 15:18:19.000 87 7848.25 986.30 53893.72 88888.00 2019-03-28 15:18:20.000 87 7848.32 986.28 53893.73 88888.00 2019-03-28 15:18:21.000 87 7848.36 986.25 53893.74 88888.00 2019-03-28 15:18:22.000 87 7848.42 986.21 53893.75 88888.00 2019-03-28 15:18:23.000 87 7848.49 986.21 53893.75 88888.00 2019-03-28 15:18:24.000 87 7848.55 986.22 53893.75 88888.00 2019-03-28 15:18:25.000 87 7848.61 986.24 53893.76 88888.00 2019-03-28 15:18:26.000 87 7848.68 986.27 53893.77 88888.00 2019-03-28 15:18:27.000 87 7848.75 986.31 53893.79 88888.00 2019-03-28 15:18:28.000 87 7848.83 986.37 53893.80 88888.00 2019-03-28 15:18:29.000 87 7848.89 986.46 53893.78 88888.00 2019-03-28 15:18:30.000 87 7848.93 986.55 53893.75 88888.00 2019-03-28 15:18:31.000 87 7848.97 986.65 53893.74 88888.00 2019-03-28 15:18:32.000 87 7849.02 986.78 53893.72 88888.00 2019-03-28 15:18:33.000 87 7849.06 986.91 53893.70 88888.00 2019-03-28 15:18:34.000 87 7849.09 987.03 53893.70 88888.00 2019-03-28 15:18:35.000 87 7849.14 987.14 53893.68 88888.00 2019-03-28 15:18:36.000 87 7849.16 987.23 53893.65 88888.00 2019-03-28 15:18:37.000 87 7849.19 987.32 53893.65 88888.00 2019-03-28 15:18:38.000 87 7849.23 987.39 53893.65 88888.00 2019-03-28 15:18:39.000 87 7849.26 987.48 53893.62 88888.00 2019-03-28 15:18:40.000 87 7849.31 987.58 53893.62 88888.00 2019-03-28 15:18:41.000 87 7849.36 987.64 53893.64 88888.00 2019-03-28 15:18:42.000 87 7849.40 987.70 53893.64 88888.00 2019-03-28 15:18:43.000 87 7849.46 987.79 53893.64 88888.00 2019-03-28 15:18:44.000 87 7849.53 987.87 53893.66 88888.00 2019-03-28 15:18:45.000 87 7849.58 987.92 53893.67 88888.00 2019-03-28 15:18:46.000 87 7849.64 988.00 53893.68 88888.00 2019-03-28 15:18:47.000 87 7849.70 988.08 53893.70 88888.00 2019-03-28 15:18:48.000 87 7849.76 988.13 53893.71 88888.00 2019-03-28 15:18:49.000 87 7849.82 988.19 53893.71 88888.00 2019-03-28 15:18:50.000 87 7849.89 988.26 53893.72 88888.00 2019-03-28 15:18:51.000 87 7849.95 988.33 53893.73 88888.00 2019-03-28 15:18:52.000 87 7850.01 988.38 53893.76 88888.00 2019-03-28 15:18:53.000 87 7850.08 988.45 53893.79 88888.00 2019-03-28 15:18:54.000 87 7850.17 988.53 53893.82 88888.00 2019-03-28 15:18:55.000 87 7850.26 988.60 53893.86 88888.00 2019-03-28 15:18:56.000 87 7850.35 988.65 53893.89 88888.00 2019-03-28 15:18:57.000 87 7850.44 988.74 53893.92 88888.00 2019-03-28 15:18:58.000 87 7850.53 988.85 53893.95 88888.00 2019-03-28 15:18:59.000 87 7850.62 988.95 53893.99 88888.00 2019-03-28 15:19:00.000 87 7850.73 989.05 53894.02 88888.00 2019-03-28 15:19:01.000 87 7850.84 989.16 53894.06 88888.00 2019-03-28 15:19:02.000 87 7850.95 989.25 53894.10 88888.00 2019-03-28 15:19:03.000 87 7851.04 989.33 53894.13 88888.00 2019-03-28 15:19:04.000 87 7851.14 989.43 53894.18 88888.00 2019-03-28 15:19:05.000 87 7851.26 989.53 53894.23 88888.00 2019-03-28 15:19:06.000 87 7851.37 989.62 53894.27 88888.00 2019-03-28 15:19:07.000 87 7851.45 989.71 53894.29 88888.00 2019-03-28 15:19:08.000 87 7851.51 989.78 53894.30 88888.00 2019-03-28 15:19:09.000 87 7851.55 989.83 53894.30 88888.00 2019-03-28 15:19:10.000 87 7851.60 989.87 53894.31 88888.00 2019-03-28 15:19:11.000 87 7851.66 989.91 53894.32 88888.00 2019-03-28 15:19:12.000 87 7851.71 989.96 53894.34 88888.00 2019-03-28 15:19:13.000 87 7851.79 990.04 53894.38 88888.00 2019-03-28 15:19:14.000 87 7851.87 990.14 53894.38 88888.00 2019-03-28 15:19:15.000 87 7851.94 990.22 53894.39 88888.00 2019-03-28 15:19:16.000 87 7852.01 990.26 53894.43 88888.00 2019-03-28 15:19:17.000 87 7852.08 990.31 53894.47 88888.00 2019-03-28 15:19:18.000 87 7852.16 990.37 53894.48 88888.00 2019-03-28 15:19:19.000 87 7852.24 990.41 53894.51 88888.00 2019-03-28 15:19:20.000 87 7852.31 990.47 53894.54 88888.00 2019-03-28 15:19:21.000 87 7852.39 990.54 53894.57 88888.00 2019-03-28 15:19:22.000 87 7852.46 990.62 53894.59 88888.00 2019-03-28 15:19:23.000 87 7852.54 990.67 53894.63 88888.00 2019-03-28 15:19:24.000 87 7852.64 990.72 53894.68 88888.00 2019-03-28 15:19:25.000 87 7852.75 990.79 53894.72 88888.00 2019-03-28 15:19:26.000 87 7852.86 990.87 53894.77 88888.00 2019-03-28 15:19:27.000 87 7852.96 990.92 53894.80 88888.00 2019-03-28 15:19:28.000 87 7853.06 990.97 53894.83 88888.00 2019-03-28 15:19:29.000 87 7853.17 991.05 53894.88 88888.00 2019-03-28 15:19:30.000 87 7853.27 991.12 53894.93 88888.00 2019-03-28 15:19:31.000 87 7853.35 991.17 53894.93 88888.00 2019-03-28 15:19:32.000 87 7853.41 991.23 53894.91 88888.00 2019-03-28 15:19:33.000 87 7853.47 991.30 53894.91 88888.00 2019-03-28 15:19:34.000 87 7853.51 991.37 53894.91 88888.00 2019-03-28 15:19:35.000 87 7853.52 991.43 53894.88 88888.00 2019-03-28 15:19:36.000 87 7853.53 991.48 53894.84 88888.00 2019-03-28 15:19:37.000 87 7853.52 991.54 53894.79 88888.00 2019-03-28 15:19:38.000 87 7853.50 991.64 53894.72 88888.00 2019-03-28 15:19:39.000 87 7853.48 991.74 53894.66 88888.00 2019-03-28 15:19:40.000 87 7853.45 991.81 53894.59 88888.00 2019-03-28 15:19:41.000 87 7853.41 991.90 53894.52 88888.00 2019-03-28 15:19:42.000 87 7853.39 991.99 53894.45 88888.00 2019-03-28 15:19:43.000 87 7853.37 992.06 53894.40 88888.00 2019-03-28 15:19:44.000 87 7853.33 992.14 53894.35 88888.00 2019-03-28 15:19:45.000 87 7853.31 992.21 53894.28 88888.00 2019-03-28 15:19:46.000 87 7853.29 992.25 53894.23 88888.00 2019-03-28 15:19:47.000 87 7853.28 992.30 53894.20 88888.00 2019-03-28 15:19:48.000 87 7853.28 992.39 53894.17 88888.00 2019-03-28 15:19:49.000 87 7853.32 992.48 53894.16 88888.00 2019-03-28 15:19:50.000 87 7853.33 992.57 53894.14 88888.00 2019-03-28 15:19:51.000 87 7853.34 992.65 53894.08 88888.00 2019-03-28 15:19:52.000 87 7853.36 992.70 53894.06 88888.00 2019-03-28 15:19:53.000 87 7853.39 992.75 53894.06 88888.00 2019-03-28 15:19:54.000 87 7853.42 992.79 53894.05 88888.00 2019-03-28 15:19:55.000 87 7853.47 992.82 53894.05 88888.00 2019-03-28 15:19:56.000 87 7853.51 992.83 53894.04 88888.00 2019-03-28 15:19:57.000 87 7853.55 992.84 53894.03 88888.00 2019-03-28 15:19:58.000 87 7853.62 992.84 53894.05 88888.00 2019-03-28 15:19:59.000 87 7853.70 992.84 53894.08 88888.00 2019-03-28 15:20:00.000 87 7853.75 992.85 53894.08 88888.00 2019-03-28 15:20:01.000 87 7853.81 992.87 53894.06 88888.00 2019-03-28 15:20:02.000 87 7853.86 992.93 53894.01 88888.00 2019-03-28 15:20:03.000 87 7853.89 992.98 53893.96 88888.00 2019-03-28 15:20:04.000 87 7853.95 993.01 53893.95 88888.00 2019-03-28 15:20:05.000 87 7853.99 993.06 53893.93 88888.00 2019-03-28 15:20:06.000 87 7854.01 993.14 53893.87 88888.00 2019-03-28 15:20:07.000 87 7854.05 993.22 53893.84 88888.00 2019-03-28 15:20:08.000 87 7854.08 993.30 53893.83 88888.00 2019-03-28 15:20:09.000 87 7854.11 993.41 53893.79 88888.00 2019-03-28 15:20:10.000 87 7854.14 993.51 53893.73 88888.00 2019-03-28 15:20:11.000 87 7854.15 993.59 53893.67 88888.00 2019-03-28 15:20:12.000 87 7854.15 993.68 53893.63 88888.00 2019-03-28 15:20:13.000 87 7854.17 993.76 53893.60 88888.00 2019-03-28 15:20:14.000 87 7854.21 993.83 53893.57 88888.00 2019-03-28 15:20:15.000 87 7854.25 993.86 53893.57 88888.00 2019-03-28 15:20:16.000 87 7854.30 993.89 53893.57 88888.00 2019-03-28 15:20:17.000 87 7854.37 993.90 53893.59 88888.00 2019-03-28 15:20:18.000 87 7854.43 993.89 53893.61 88888.00 2019-03-28 15:20:19.000 87 7854.50 993.88 53893.62 88888.00 2019-03-28 15:20:20.000 87 7854.58 993.87 53893.64 88888.00 2019-03-28 15:20:21.000 87 7854.64 993.86 53893.64 88888.00 2019-03-28 15:20:22.000 87 7854.69 993.83 53893.63 88888.00 2019-03-28 15:20:23.000 87 7854.73 993.78 53893.62 88888.00 2019-03-28 15:20:24.000 87 7854.75 993.75 53893.59 88888.00 2019-03-28 15:20:25.000 87 7854.76 993.75 53893.53 88888.00 2019-03-28 15:20:26.000 87 7854.78 993.75 53893.49 88888.00 2019-03-28 15:20:27.000 87 7854.79 993.74 53893.47 88888.00 2019-03-28 15:20:28.000 87 7854.82 993.73 53893.44 88888.00 2019-03-28 15:20:29.000 87 7854.85 993.74 53893.40 88888.00 2019-03-28 15:20:30.000 87 7854.85 993.75 53893.36 88888.00 2019-03-28 15:20:31.000 87 7854.85 993.76 53893.30 88888.00 2019-03-28 15:20:32.000 87 7854.86 993.76 53893.23 88888.00 2019-03-28 15:20:33.000 87 7854.88 993.74 53893.20 88888.00 2019-03-28 15:20:34.000 87 7854.89 993.73 53893.18 88888.00 2019-03-28 15:20:35.000 87 7854.89 993.76 53893.14 88888.00 2019-03-28 15:20:36.000 87 7854.90 993.81 53893.10 88888.00 2019-03-28 15:20:37.000 87 7854.92 993.84 53893.06 88888.00 2019-03-28 15:20:38.000 87 7854.95 993.85 53893.04 88888.00 2019-03-28 15:20:39.000 87 7854.99 993.88 53893.02 88888.00 2019-03-28 15:20:40.000 87 7855.03 993.93 53893.02 88888.00 2019-03-28 15:20:41.000 87 7855.08 993.96 53893.01 88888.00 2019-03-28 15:20:42.000 87 7855.12 993.99 53892.99 88888.00 2019-03-28 15:20:43.000 87 7855.15 994.02 53892.97 88888.00 2019-03-28 15:20:44.000 87 7855.20 994.03 53892.96 88888.00 2019-03-28 15:20:45.000 87 7855.21 994.06 53892.93 88888.00 2019-03-28 15:20:46.000 87 7855.23 994.06 53892.91 88888.00 2019-03-28 15:20:47.000 87 7855.25 994.06 53892.90 88888.00 2019-03-28 15:20:48.000 87 7855.27 994.06 53892.88 88888.00 2019-03-28 15:20:49.000 87 7855.28 994.06 53892.84 88888.00 2019-03-28 15:20:50.000 87 7855.30 994.03 53892.82 88888.00 2019-03-28 15:20:51.000 87 7855.33 993.99 53892.83 88888.00 2019-03-28 15:20:52.000 87 7855.37 993.91 53892.82 88888.00 2019-03-28 15:20:53.000 87 7855.44 993.82 53892.84 88888.00 2019-03-28 15:20:54.000 87 7855.52 993.70 53892.88 88888.00 2019-03-28 15:20:55.000 87 7855.60 993.59 53892.91 88888.00 2019-03-28 15:20:56.000 87 7855.69 993.50 53892.96 88888.00 2019-03-28 15:20:57.000 87 7855.82 993.39 53893.04 88888.00 2019-03-28 15:20:58.000 87 7855.92 993.28 53893.08 88888.00 2019-03-28 15:20:59.000 87 7856.00 993.20 53893.09 88888.00 2019-03-28 15:21:00.000 87 7856.08 993.13 53893.11 88888.00 2019-03-28 15:21:01.000 87 7856.14 993.08 53893.10 88888.00 2019-03-28 15:21:02.000 87 7856.19 993.05 53893.08 88888.00 2019-03-28 15:21:03.000 87 7856.24 993.02 53893.06 88888.00 2019-03-28 15:21:04.000 87 7856.26 993.00 53893.04 88888.00 2019-03-28 15:21:05.000 87 7856.29 992.99 53893.02 88888.00 2019-03-28 15:21:06.000 87 7856.36 992.98 53893.02 88888.00 2019-03-28 15:21:07.000 87 7856.43 992.99 53893.02 88888.00 2019-03-28 15:21:08.000 87 7856.49 993.00 53893.04 88888.00 2019-03-28 15:21:09.000 87 7856.59 993.01 53893.07 88888.00 2019-03-28 15:21:10.000 87 7856.72 993.02 53893.12 88888.00 2019-03-28 15:21:11.000 87 7856.83 993.03 53893.17 88888.00 2019-03-28 15:21:12.000 87 7856.97 993.02 53893.24 88888.00 2019-03-28 15:21:13.000 87 7857.13 993.01 53893.34 88888.00 2019-03-28 15:21:14.000 87 7857.32 993.01 53893.44 88888.00 2019-03-28 15:21:15.000 87 7857.51 992.96 53893.54 88888.00 2019-03-28 15:21:16.000 87 7857.68 992.88 53893.64 88888.00 2019-03-28 15:21:17.000 87 7857.85 992.80 53893.75 88888.00 2019-03-28 15:21:18.000 87 7858.02 992.71 53893.83 88888.00 2019-03-28 15:21:19.000 87 7858.18 992.59 53893.90 88888.00 2019-03-28 15:21:20.000 87 7858.33 992.47 53893.97 88888.00 2019-03-28 15:21:21.000 87 7858.46 992.37 53894.01 88888.00 2019-03-28 15:21:22.000 87 7858.58 992.25 53894.05 88888.00 2019-03-28 15:21:23.000 87 7858.69 992.11 53894.09 88888.00 2019-03-28 15:21:24.000 87 7858.79 991.99 53894.11 88888.00 2019-03-28 15:21:25.000 87 7858.86 991.87 53894.11 88888.00 2019-03-28 15:21:26.000 87 7858.92 991.73 53894.13 88888.00 2019-03-28 15:21:27.000 87 7859.00 991.59 53894.15 88888.00 2019-03-28 15:21:28.000 87 7859.08 991.49 53894.15 88888.00 2019-03-28 15:21:29.000 87 7859.14 991.39 53894.16 88888.00 2019-03-28 15:21:30.000 87 7859.18 991.32 53894.16 88888.00 2019-03-28 15:21:31.000 87 7859.23 991.26 53894.14 88888.00 2019-03-28 15:21:32.000 87 7859.28 991.19 53894.14 88888.00 2019-03-28 15:21:33.000 87 7859.34 991.11 53894.16 88888.00 2019-03-28 15:21:34.000 87 7859.40 991.06 53894.17 88888.00 2019-03-28 15:21:35.000 87 7859.46 990.99 53894.20 88888.00 2019-03-28 15:21:36.000 87 7859.52 990.91 53894.23 88888.00 2019-03-28 15:21:37.000 87 7859.56 990.84 53894.25 88888.00 2019-03-28 15:21:38.000 87 7859.62 990.76 53894.25 88888.00 2019-03-28 15:21:39.000 87 7859.68 990.65 53894.29 88888.00 2019-03-28 15:21:40.000 87 7859.74 990.53 53894.32 88888.00 2019-03-28 15:21:41.000 87 7859.81 990.41 53894.37 88888.00 2019-03-28 15:21:42.000 87 7859.88 990.27 53894.40 88888.00 2019-03-28 15:21:43.000 87 7859.92 990.10 53894.43 88888.00 2019-03-28 15:21:44.000 87 7859.97 989.93 53894.47 88888.00 2019-03-28 15:21:45.000 87 7860.03 989.77 53894.52 88888.00 2019-03-28 15:21:46.000 87 7860.09 989.61 53894.55 88888.00 2019-03-28 15:21:47.000 87 7860.16 989.45 53894.59 88888.00 2019-03-28 15:21:48.000 87 7860.22 989.30 53894.63 88888.00 2019-03-28 15:21:49.000 87 7860.27 989.18 53894.65 88888.00 2019-03-28 15:21:50.000 87 7860.35 989.06 53894.69 88888.00 2019-03-28 15:21:51.000 87 7860.44 988.95 53894.75 88888.00 2019-03-28 15:21:52.000 87 7860.52 988.85 53894.79 88888.00 2019-03-28 15:21:53.000 87 7860.60 988.75 53894.84 88888.00 2019-03-28 15:21:54.000 87 7860.68 988.65 53894.88 88888.00 2019-03-28 15:21:55.000 87 7860.74 988.57 53894.91 88888.00 2019-03-28 15:21:56.000 87 7860.80 988.49 53894.95 88888.00 2019-03-28 15:21:57.000 87 7860.86 988.41 53894.99 88888.00 2019-03-28 15:21:58.000 87 7860.91 988.34 53895.01 88888.00 2019-03-28 15:21:59.000 87 7860.96 988.28 53895.04 88888.00 2019-03-28 15:22:00.000 87 7861.03 988.25 53895.07 88888.00 2019-03-28 15:22:01.000 87 7861.10 988.21 53895.11 88888.00 2019-03-28 15:22:02.000 87 7861.16 988.17 53895.15 88888.00 2019-03-28 15:22:03.000 87 7861.23 988.16 53895.20 88888.00 2019-03-28 15:22:04.000 87 7861.29 988.14 53895.24 88888.00 2019-03-28 15:22:05.000 87 7861.32 988.12 53895.26 88888.00 2019-03-28 15:22:06.000 87 7861.35 988.08 53895.26 88888.00 2019-03-28 15:22:07.000 87 7861.37 988.05 53895.28 88888.00 2019-03-28 15:22:08.000 87 7861.38 988.00 53895.30 88888.00 2019-03-28 15:22:09.000 87 7861.39 987.92 53895.32 88888.00 2019-03-28 15:22:10.000 87 7861.40 987.82 53895.36 88888.00 2019-03-28 15:22:11.000 87 7861.39 987.73 53895.38 88888.00 2019-03-28 15:22:12.000 87 7861.37 987.66 53895.36 88888.00 2019-03-28 15:22:13.000 87 7861.33 987.58 53895.34 88888.00 2019-03-28 15:22:14.000 87 7861.30 987.50 53895.33 88888.00 2019-03-28 15:22:15.000 87 7861.27 987.43 53895.34 88888.00 2019-03-28 15:22:16.000 87 7861.25 987.37 53895.36 88888.00 2019-03-28 15:22:17.000 87 7861.25 987.33 53895.38 88888.00 2019-03-28 15:22:18.000 87 7861.25 987.29 53895.39 88888.00 2019-03-28 15:22:19.000 87 7861.27 987.26 53895.40 88888.00 2019-03-28 15:22:20.000 87 7861.29 987.25 53895.42 88888.00 2019-03-28 15:22:21.000 87 7861.31 987.25 53895.46 88888.00 2019-03-28 15:22:22.000 87 7861.33 987.23 53895.49 88888.00 2019-03-28 15:22:23.000 87 7861.37 987.19 53895.53 88888.00 2019-03-28 15:22:24.000 87 7861.42 987.14 53895.57 88888.00 2019-03-28 15:22:25.000 87 7861.47 987.12 53895.61 88888.00 2019-03-28 15:22:26.000 87 7861.52 987.07 53895.65 88888.00 2019-03-28 15:22:27.000 87 7861.57 987.00 53895.71 88888.00 2019-03-28 15:22:28.000 87 7861.62 986.96 53895.77 88888.00 2019-03-28 15:22:29.000 87 7861.67 986.87 53895.83 88888.00 2019-03-28 15:22:30.000 87 7861.72 986.78 53895.89 88888.00 2019-03-28 15:22:31.000 87 7861.75 986.69 53895.93 88888.00 2019-03-28 15:22:32.000 87 7861.78 986.59 53895.98 88888.00 2019-03-28 15:22:33.000 87 7861.80 986.49 53896.03 88888.00 2019-03-28 15:22:34.000 87 7861.81 986.41 53896.07 88888.00 2019-03-28 15:22:35.000 87 7861.82 986.33 53896.11 88888.00 2019-03-28 15:22:36.000 87 7861.82 986.24 53896.12 88888.00 2019-03-28 15:22:37.000 87 7861.81 986.16 53896.13 88888.00 2019-03-28 15:22:38.000 87 7861.81 986.08 53896.15 88888.00 2019-03-28 15:22:39.000 87 7861.80 986.03 53896.17 88888.00 2019-03-28 15:22:40.000 87 7861.80 985.99 53896.20 88888.00 2019-03-28 15:22:41.000 87 7861.80 985.95 53896.22 88888.00 2019-03-28 15:22:42.000 87 7861.80 985.91 53896.23 88888.00 2019-03-28 15:22:43.000 87 7861.82 985.88 53896.27 88888.00 2019-03-28 15:22:44.000 87 7861.83 985.84 53896.30 88888.00 2019-03-28 15:22:45.000 87 7861.85 985.81 53896.34 88888.00 2019-03-28 15:22:46.000 87 7861.88 985.79 53896.39 88888.00 2019-03-28 15:22:47.000 87 7861.92 985.76 53896.45 88888.00 2019-03-28 15:22:48.000 87 7861.97 985.71 53896.51 88888.00 2019-03-28 15:22:49.000 87 7862.03 985.66 53896.56 88888.00 2019-03-28 15:22:50.000 87 7862.08 985.63 53896.60 88888.00 2019-03-28 15:22:51.000 87 7862.13 985.59 53896.64 88888.00 2019-03-28 15:22:52.000 87 7862.17 985.54 53896.69 88888.00 2019-03-28 15:22:53.000 87 7862.22 985.49 53896.74 88888.00 2019-03-28 15:22:54.000 87 7862.27 985.44 53896.79 88888.00 2019-03-28 15:22:55.000 87 7862.30 985.39 53896.81 88888.00 2019-03-28 15:22:56.000 87 7862.31 985.35 53896.82 88888.00 2019-03-28 15:22:57.000 87 7862.31 985.29 53896.84 88888.00 2019-03-28 15:22:58.000 87 7862.30 985.25 53896.84 88888.00 2019-03-28 15:22:59.000 87 7862.28 985.24 53896.82 88888.00 2019-03-28 15:23:00.000 87 7862.26 985.21 53896.82 88888.00 2019-03-28 15:23:01.000 87 7862.25 985.17 53896.83 88888.00 2019-03-28 15:23:02.000 87 7862.23 985.14 53896.83 88888.00 2019-03-28 15:23:03.000 87 7862.21 985.10 53896.82 88888.00 2019-03-28 15:23:04.000 87 7862.21 985.05 53896.84 88888.00 2019-03-28 15:23:05.000 87 7862.22 985.03 53896.86 88888.00 2019-03-28 15:23:06.000 87 7862.24 984.97 53896.88 88888.00 2019-03-28 15:23:07.000 87 7862.27 984.89 53896.91 88888.00 2019-03-28 15:23:08.000 87 7862.31 984.82 53896.97 88888.00 2019-03-28 15:23:09.000 87 7862.36 984.76 53897.03 88888.00 2019-03-28 15:23:10.000 87 7862.43 984.69 53897.09 88888.00 2019-03-28 15:23:11.000 87 7862.49 984.61 53897.14 88888.00 2019-03-28 15:23:12.000 87 7862.53 984.53 53897.18 88888.00 2019-03-28 15:23:13.000 87 7862.58 984.45 53897.22 88888.00 2019-03-28 15:23:14.000 87 7862.62 984.36 53897.25 88888.00 2019-03-28 15:23:15.000 87 7862.65 984.26 53897.26 88888.00 2019-03-28 15:23:16.000 87 7862.67 984.15 53897.27 88888.00 2019-03-28 15:23:17.000 87 7862.68 984.02 53897.28 88888.00 2019-03-28 15:23:18.000 87 7862.70 983.88 53897.30 88888.00 2019-03-28 15:23:19.000 87 7862.72 983.74 53897.34 88888.00 2019-03-28 15:23:20.000 87 7862.74 983.60 53897.37 88888.00 2019-03-28 15:23:21.000 87 7862.79 983.48 53897.41 88888.00 2019-03-28 15:23:22.000 87 7862.85 983.36 53897.45 88888.00 2019-03-28 15:23:23.000 87 7862.91 983.24 53897.50 88888.00 2019-03-28 15:23:24.000 87 7862.99 983.13 53897.57 88888.00 2019-03-28 15:23:25.000 87 7863.10 983.03 53897.66 88888.00 2019-03-28 15:23:26.000 87 7863.22 982.92 53897.75 88888.00 2019-03-28 15:23:27.000 87 7863.33 982.82 53897.83 88888.00 2019-03-28 15:23:28.000 87 7863.45 982.74 53897.91 88888.00 2019-03-28 15:23:29.000 87 7863.59 982.64 53898.02 88888.00 2019-03-28 15:23:30.000 87 7863.74 982.53 53898.12 88888.00 2019-03-28 15:23:31.000 87 7863.87 982.45 53898.20 88888.00 2019-03-28 15:23:32.000 87 7864.00 982.38 53898.29 88888.00 2019-03-28 15:23:33.000 87 7864.14 982.29 53898.38 88888.00 2019-03-28 15:23:34.000 87 7864.27 982.21 53898.46 88888.00 2019-03-28 15:23:35.000 87 7864.40 982.12 53898.56 88888.00 2019-03-28 15:23:36.000 87 7864.53 982.01 53898.66 88888.00 2019-03-28 15:23:37.000 87 7864.67 981.89 53898.73 88888.00 2019-03-28 15:23:38.000 87 7864.81 981.79 53898.80 88888.00 2019-03-28 15:23:39.000 87 7864.93 981.70 53898.88 88888.00 2019-03-28 15:23:40.000 87 7865.06 981.58 53898.97 88888.00 2019-03-28 15:23:41.000 87 7865.20 981.46 53899.04 88888.00 2019-03-28 15:23:42.000 87 7865.34 981.36 53899.11 88888.00 2019-03-28 15:23:43.000 87 7865.48 981.26 53899.21 88888.00 2019-03-28 15:23:44.000 87 7865.63 981.18 53899.30 88888.00 2019-03-28 15:23:45.000 87 7865.78 981.08 53899.39 88888.00 2019-03-28 15:23:46.000 87 7865.92 980.97 53899.47 88888.00 2019-03-28 15:23:47.000 87 7866.06 980.89 53899.54 88888.00 2019-03-28 15:23:48.000 87 7866.19 980.85 53899.61 88888.00 2019-03-28 15:23:49.000 87 7866.30 980.80 53899.65 88888.00 2019-03-28 15:23:50.000 87 7866.40 980.77 53899.66 88888.00 2019-03-28 15:23:51.000 87 7866.48 980.75 53899.68 88888.00 2019-03-28 15:23:52.000 87 7866.54 980.75 53899.69 88888.00 2019-03-28 15:23:53.000 87 7866.61 980.76 53899.68 88888.00 2019-03-28 15:23:54.000 87 7866.65 980.78 53899.66 88888.00 2019-03-28 15:23:55.000 87 7866.69 980.83 53899.64 88888.00 2019-03-28 15:23:56.000 87 7866.73 980.87 53899.62 88888.00 2019-03-28 15:23:57.000 87 7866.75 980.90 53899.61 88888.00 2019-03-28 15:23:58.000 87 7866.77 980.96 53899.59 88888.00 2019-03-28 15:23:59.000 87 7866.80 981.02 53899.57 88888.00 2019-03-28 15:24:00.000 87 7866.83 981.06 53899.55 88888.00 2019-03-28 15:24:01.000 87 7866.84 981.10 53899.52 88888.00 2019-03-28 15:24:02.000 87 7866.84 981.13 53899.50 88888.00 2019-03-28 15:24:03.000 87 7866.84 981.13 53899.48 88888.00 2019-03-28 15:24:04.000 87 7866.83 981.13 53899.45 88888.00 2019-03-28 15:24:05.000 87 7866.81 981.13 53899.41 88888.00 2019-03-28 15:24:06.000 87 7866.79 981.12 53899.39 88888.00 2019-03-28 15:24:07.000 87 7866.79 981.09 53899.37 88888.00 2019-03-28 15:24:08.000 87 7866.80 981.06 53899.37 88888.00 2019-03-28 15:24:09.000 87 7866.82 981.02 53899.38 88888.00 2019-03-28 15:24:10.000 87 7866.84 980.98 53899.38 88888.00 2019-03-28 15:24:11.000 87 7866.87 980.93 53899.39 88888.00 2019-03-28 15:24:12.000 87 7866.90 980.90 53899.39 88888.00 2019-03-28 15:24:13.000 87 7866.92 980.88 53899.41 88888.00 2019-03-28 15:24:14.000 87 7866.96 980.85 53899.41 88888.00 2019-03-28 15:24:15.000 87 7867.02 980.83 53899.43 88888.00 2019-03-28 15:24:16.000 87 7867.08 980.81 53899.46 88888.00 2019-03-28 15:24:17.000 87 7867.13 980.80 53899.48 88888.00 2019-03-28 15:24:18.000 87 7867.17 980.80 53899.49 88888.00 2019-03-28 15:24:19.000 87 7867.23 980.83 53899.48 88888.00 2019-03-28 15:24:20.000 87 7867.29 980.89 53899.48 88888.00 2019-03-28 15:24:21.000 87 7867.34 980.96 53899.51 88888.00 2019-03-28 15:24:22.000 87 7867.40 981.03 53899.53 88888.00 2019-03-28 15:24:23.000 87 7867.47 981.07 53899.54 88888.00 2019-03-28 15:24:24.000 87 7867.53 981.10 53899.55 88888.00 2019-03-28 15:24:25.000 87 7867.56 981.13 53899.55 88888.00 2019-03-28 15:24:26.000 87 7867.59 981.16 53899.57 88888.00 2019-03-28 15:24:27.000 87 7867.63 981.18 53899.56 88888.00 2019-03-28 15:24:28.000 87 7867.66 981.21 53899.53 88888.00 2019-03-28 15:24:29.000 87 7867.67 981.21 53899.51 88888.00 2019-03-28 15:24:30.000 87 7867.68 981.22 53899.51 88888.00 2019-03-28 15:24:31.000 87 7867.70 981.24 53899.51 88888.00 2019-03-28 15:24:32.000 87 7867.72 981.27 53899.48 88888.00 2019-03-28 15:24:33.000 87 7867.74 981.31 53899.47 88888.00 2019-03-28 15:24:34.000 87 7867.77 981.36 53899.46 88888.00 2019-03-28 15:24:35.000 87 7867.80 981.41 53899.45 88888.00 2019-03-28 15:24:36.000 87 7867.82 981.45 53899.43 88888.00 2019-03-28 15:24:37.000 87 7867.84 981.50 53899.42 88888.00 2019-03-28 15:24:38.000 87 7867.86 981.53 53899.41 88888.00 2019-03-28 15:24:39.000 87 7867.89 981.56 53899.40 88888.00 2019-03-28 15:24:40.000 87 7867.92 981.64 53899.39 88888.00 2019-03-28 15:24:41.000 87 7867.93 981.71 53899.38 88888.00 2019-03-28 15:24:42.000 87 7867.93 981.77 53899.34 88888.00 2019-03-28 15:24:43.000 87 7867.93 981.84 53899.30 88888.00 2019-03-28 15:24:44.000 87 7867.93 981.89 53899.27 88888.00 2019-03-28 15:24:45.000 87 7867.93 981.93 53899.24 88888.00 2019-03-28 15:24:46.000 87 7867.93 981.97 53899.22 88888.00 2019-03-28 15:24:47.000 87 7867.94 982.01 53899.20 88888.00 2019-03-28 15:24:48.000 87 7867.98 982.05 53899.21 88888.00 2019-03-28 15:24:49.000 87 7868.04 982.08 53899.24 88888.00 2019-03-28 15:24:50.000 87 7868.10 982.12 53899.27 88888.00 2019-03-28 15:24:51.000 87 7868.16 982.13 53899.29 88888.00 2019-03-28 15:24:52.000 87 7868.24 982.14 53899.33 88888.00 2019-03-28 15:24:53.000 87 7868.34 982.17 53899.36 88888.00 2019-03-28 15:24:54.000 87 7868.42 982.21 53899.38 88888.00 2019-03-28 15:24:55.000 87 7868.48 982.24 53899.39 88888.00 2019-03-28 15:24:56.000 87 7868.53 982.27 53899.38 88888.00 2019-03-28 15:24:57.000 87 7868.58 982.31 53899.38 88888.00 2019-03-28 15:24:58.000 87 7868.61 982.36 53899.35 88888.00 2019-03-28 15:24:59.000 87 7868.62 982.43 53899.30 88888.00 2019-03-28 15:25:00.000 87 7868.64 982.49 53899.26 88888.00 2019-03-28 15:25:01.000 87 7868.64 982.54 53899.22 88888.00 2019-03-28 15:25:02.000 87 7868.66 982.57 53899.18 88888.00 2019-03-28 15:25:03.000 87 7868.70 982.61 53899.16 88888.00 2019-03-28 15:25:04.000 87 7868.73 982.64 53899.14 88888.00 2019-03-28 15:25:05.000 87 7868.76 982.66 53899.14 88888.00 2019-03-28 15:25:06.000 87 7868.79 982.69 53899.12 88888.00 2019-03-28 15:25:07.000 87 7868.82 982.72 53899.11 88888.00 2019-03-28 15:25:08.000 87 7868.84 982.73 53899.07 88888.00 2019-03-28 15:25:09.000 87 7868.85 982.73 53899.04 88888.00 2019-03-28 15:25:10.000 87 7868.86 982.73 53899.02 88888.00 2019-03-28 15:25:11.000 87 7868.88 982.74 53898.99 88888.00 2019-03-28 15:25:12.000 87 7868.89 982.74 53898.96 88888.00 2019-03-28 15:25:13.000 87 7868.89 982.75 53898.94 88888.00 2019-03-28 15:25:14.000 87 7868.91 982.76 53898.91 88888.00 2019-03-28 15:25:15.000 87 7868.93 982.78 53898.87 88888.00 2019-03-28 15:25:16.000 87 7868.97 982.83 53898.85 88888.00 2019-03-28 15:25:17.000 87 7869.01 982.88 53898.82 88888.00 2019-03-28 15:25:18.000 87 7869.02 982.92 53898.77 88888.00 2019-03-28 15:25:19.000 87 7869.04 982.99 53898.73 88888.00 2019-03-28 15:25:20.000 87 7869.06 983.07 53898.70 88888.00 2019-03-28 15:25:21.000 87 7869.08 983.15 53898.65 88888.00 2019-03-28 15:25:22.000 87 7869.10 983.24 53898.60 88888.00 2019-03-28 15:25:23.000 87 7869.12 983.33 53898.56 88888.00 2019-03-28 15:25:24.000 87 7869.12 983.39 53898.52 88888.00 2019-03-28 15:25:25.000 87 7869.12 983.46 53898.46 88888.00 2019-03-28 15:25:26.000 87 7869.14 983.54 53898.42 88888.00 2019-03-28 15:25:27.000 87 7869.13 983.61 53898.37 88888.00 2019-03-28 15:25:28.000 87 7869.12 983.69 53898.32 88888.00 2019-03-28 15:25:29.000 87 7869.12 983.77 53898.29 88888.00 2019-03-28 15:25:30.000 87 7869.12 983.83 53898.25 88888.00 2019-03-28 15:25:31.000 87 7869.12 983.90 53898.20 88888.00 2019-03-28 15:25:32.000 87 7869.12 983.96 53898.16 88888.00 2019-03-28 15:25:33.000 87 7869.14 983.99 53898.11 88888.00 2019-03-28 15:25:34.000 87 7869.15 984.04 53898.08 88888.00 2019-03-28 15:25:35.000 87 7869.17 984.09 53898.07 88888.00 2019-03-28 15:25:36.000 87 7869.20 984.13 53898.07 88888.00 2019-03-28 15:25:37.000 87 7869.24 984.16 53898.06 88888.00 2019-03-28 15:25:38.000 87 7869.29 984.19 53898.05 88888.00 2019-03-28 15:25:39.000 87 7869.35 984.22 53898.06 88888.00 2019-03-28 15:25:40.000 87 7869.40 984.25 53898.05 88888.00 2019-03-28 15:25:41.000 87 7869.44 984.30 53898.01 88888.00 2019-03-28 15:25:42.000 87 7869.47 984.34 53897.96 88888.00 2019-03-28 15:25:43.000 87 7869.47 984.38 53897.89 88888.00 2019-03-28 15:25:44.000 87 7869.47 984.45 53897.82 88888.00 2019-03-28 15:25:45.000 87 7869.46 984.49 53897.76 88888.00 2019-03-28 15:25:46.000 87 7869.44 984.53 53897.69 88888.00 2019-03-28 15:25:47.000 87 7869.44 984.60 53897.60 88888.00 2019-03-28 15:25:48.000 87 7869.44 984.67 53897.54 88888.00 2019-03-28 15:25:49.000 87 7869.42 984.72 53897.47 88888.00 2019-03-28 15:25:50.000 87 7869.40 984.81 53897.38 88888.00 2019-03-28 15:25:51.000 87 7869.39 984.90 53897.30 88888.00 2019-03-28 15:25:52.000 87 7869.38 984.97 53897.25 88888.00 2019-03-28 15:25:53.000 87 7869.37 985.05 53897.21 88888.00 2019-03-28 15:25:54.000 87 7869.38 985.09 53897.15 88888.00 2019-03-28 15:25:55.000 87 7869.39 985.12 53897.08 88888.00 2019-03-28 15:25:56.000 87 7869.40 985.14 53897.02 88888.00 2019-03-28 15:25:57.000 87 7869.45 985.18 53896.99 88888.00 2019-03-28 15:25:58.000 87 7869.50 985.25 53896.97 88888.00 2019-03-28 15:25:59.000 87 7869.54 985.30 53896.94 88888.00 2019-03-28 15:26:00.000 87 7869.59 985.33 53896.92 88888.00 2019-03-28 15:26:01.000 87 7869.67 985.38 53896.93 88888.00 2019-03-28 15:26:02.000 87 7869.80 985.44 53896.95 88888.00 2019-03-28 15:26:03.000 87 7869.92 985.50 53896.97 88888.00 2019-03-28 15:26:04.000 87 7870.03 985.56 53896.99 88888.00 2019-03-28 15:26:05.000 87 7870.16 985.63 53897.03 88888.00 2019-03-28 15:26:06.000 87 7870.29 985.70 53897.05 88888.00 2019-03-28 15:26:07.000 87 7870.40 985.76 53897.04 88888.00 2019-03-28 15:26:08.000 87 7870.53 985.83 53897.05 88888.00 2019-03-28 15:26:09.000 87 7870.67 985.89 53897.09 88888.00 2019-03-28 15:26:10.000 87 7870.80 985.92 53897.12 88888.00 2019-03-28 15:26:11.000 87 7870.95 985.95 53897.15 88888.00 2019-03-28 15:26:12.000 87 7871.12 985.98 53897.20 88888.00 2019-03-28 15:26:13.000 87 7871.27 986.04 53897.25 88888.00 2019-03-28 15:26:14.000 87 7871.42 986.08 53897.28 88888.00 2019-03-28 15:26:15.000 87 7871.58 986.11 53897.31 88888.00 2019-03-28 15:26:16.000 87 7871.73 986.16 53897.35 88888.00 2019-03-28 15:26:17.000 87 7871.87 986.22 53897.37 88888.00 2019-03-28 15:26:18.000 87 7872.02 986.26 53897.41 88888.00 2019-03-28 15:26:19.000 87 7872.18 986.30 53897.46 88888.00 2019-03-28 15:26:20.000 87 7872.31 986.35 53897.48 88888.00 2019-03-28 15:26:21.000 87 7872.43 986.42 53897.48 88888.00 2019-03-28 15:26:22.000 87 7872.56 986.47 53897.50 88888.00 2019-03-28 15:26:23.000 87 7872.68 986.52 53897.50 88888.00 2019-03-28 15:26:24.000 87 7872.77 986.59 53897.47 88888.00 2019-03-28 15:26:25.000 87 7872.82 986.66 53897.43 88888.00 2019-03-28 15:26:26.000 87 7872.88 986.74 53897.40 88888.00 2019-03-28 15:26:27.000 87 7872.96 986.83 53897.36 88888.00 2019-03-28 15:26:28.000 87 7873.02 986.91 53897.33 88888.00 2019-03-28 15:26:29.000 87 7873.07 986.98 53897.30 88888.00 2019-03-28 15:26:30.000 87 7873.14 987.08 53897.28 88888.00 2019-03-28 15:26:31.000 87 7873.20 987.21 53897.25 88888.00 2019-03-28 15:26:32.000 87 7873.26 987.32 53897.23 88888.00 2019-03-28 15:26:33.000 87 7873.35 987.43 53897.23 88888.00 2019-03-28 15:26:34.000 87 7873.45 987.57 53897.24 88888.00 2019-03-28 15:26:35.000 87 7873.55 987.70 53897.26 88888.00 2019-03-28 15:26:36.000 87 7873.68 987.82 53897.29 88888.00 2019-03-28 15:26:37.000 87 7873.81 987.94 53897.34 88888.00 2019-03-28 15:26:38.000 87 7873.94 988.05 53897.37 88888.00 2019-03-28 15:26:39.000 87 7874.08 988.16 53897.40 88888.00 2019-03-28 15:26:40.000 87 7874.20 988.26 53897.43 88888.00 2019-03-28 15:26:41.000 87 7874.31 988.36 53897.45 88888.00 2019-03-28 15:26:42.000 87 7874.43 988.43 53897.47 88888.00 2019-03-28 15:26:43.000 87 7874.54 988.51 53897.50 88888.00 2019-03-28 15:26:44.000 87 7874.63 988.59 53897.51 88888.00 2019-03-28 15:26:45.000 87 7874.71 988.66 53897.52 88888.00 2019-03-28 15:26:46.000 87 7874.79 988.71 53897.53 88888.00 2019-03-28 15:26:47.000 87 7874.88 988.77 53897.52 88888.00 2019-03-28 15:26:48.000 87 7874.95 988.82 53897.52 88888.00 2019-03-28 15:26:49.000 87 7875.03 988.88 53897.55 88888.00 2019-03-28 15:26:50.000 87 7875.12 988.93 53897.57 88888.00 2019-03-28 15:26:51.000 87 7875.21 988.98 53897.58 88888.00 2019-03-28 15:26:52.000 87 7875.30 989.03 53897.60 88888.00 2019-03-28 15:26:53.000 87 7875.40 989.09 53897.63 88888.00 2019-03-28 15:26:54.000 87 7875.50 989.15 53897.67 88888.00 2019-03-28 15:26:55.000 87 7875.61 989.20 53897.70 88888.00 2019-03-28 15:26:56.000 87 7875.72 989.26 53897.72 88888.00 2019-03-28 15:26:57.000 87 7875.83 989.32 53897.76 88888.00 2019-03-28 15:26:58.000 87 7875.95 989.37 53897.80 88888.00 2019-03-28 15:26:59.000 87 7876.04 989.45 53897.82 88888.00 2019-03-28 15:27:00.000 87 7876.13 989.53 53897.83 88888.00 2019-03-28 15:27:01.000 87 7876.21 989.60 53897.84 88888.00 2019-03-28 15:27:02.000 87 7876.30 989.68 53897.86 88888.00 2019-03-28 15:27:03.000 87 7876.37 989.74 53897.89 88888.00 2019-03-28 15:27:04.000 87 7876.43 989.77 53897.91 88888.00 2019-03-28 15:27:05.000 87 7876.50 989.82 53897.89 88888.00 2019-03-28 15:27:06.000 87 7876.56 989.86 53897.89 88888.00 2019-03-28 15:27:07.000 87 7876.61 989.89 53897.91 88888.00 2019-03-28 15:27:08.000 87 7876.68 989.92 53897.92 88888.00 2019-03-28 15:27:09.000 87 7876.75 989.96 53897.95 88888.00 2019-03-28 15:27:10.000 87 7876.79 989.99 53897.95 88888.00 2019-03-28 15:27:11.000 87 7876.84 990.03 53897.93 88888.00 2019-03-28 15:27:12.000 87 7876.90 990.09 53897.93 88888.00 2019-03-28 15:27:13.000 87 7876.95 990.12 53897.95 88888.00 2019-03-28 15:27:14.000 87 7877.01 990.16 53897.96 88888.00 2019-03-28 15:27:15.000 87 7877.07 990.20 53897.97 88888.00 2019-03-28 15:27:16.000 87 7877.15 990.25 53898.00 88888.00 2019-03-28 15:27:17.000 87 7877.22 990.30 53898.02 88888.00 2019-03-28 15:27:18.000 87 7877.28 990.36 53898.03 88888.00 2019-03-28 15:27:19.000 87 7877.35 990.40 53898.05 88888.00 2019-03-28 15:27:20.000 87 7877.43 990.41 53898.09 88888.00 2019-03-28 15:27:21.000 87 7877.51 990.43 53898.12 88888.00 2019-03-28 15:27:22.000 87 7877.60 990.43 53898.17 88888.00 2019-03-28 15:27:23.000 87 7877.69 990.45 53898.23 88888.00 2019-03-28 15:27:24.000 87 7877.79 990.47 53898.27 88888.00 2019-03-28 15:27:25.000 87 7877.88 990.47 53898.30 88888.00 2019-03-28 15:27:26.000 87 7877.97 990.46 53898.35 88888.00 2019-03-28 15:27:27.000 87 7878.05 990.45 53898.41 88888.00 2019-03-28 15:27:28.000 87 7878.15 990.43 53898.48 88888.00 2019-03-28 15:27:29.000 87 7878.25 990.43 53898.55 88888.00 2019-03-28 15:27:30.000 87 7878.36 990.42 53898.61 88888.00 2019-03-28 15:27:31.000 87 7878.45 990.40 53898.66 88888.00 2019-03-28 15:27:32.000 87 7878.54 990.40 53898.71 88888.00 2019-03-28 15:27:33.000 87 7878.62 990.39 53898.75 88888.00 2019-03-28 15:27:34.000 87 7878.70 990.36 53898.81 88888.00 2019-03-28 15:27:35.000 87 7878.76 990.34 53898.85 88888.00 2019-03-28 15:27:36.000 87 7878.79 990.30 53898.88 88888.00 2019-03-28 15:27:37.000 87 7878.82 990.24 53898.91 88888.00 2019-03-28 15:27:38.000 87 7878.87 990.20 53898.94 88888.00 2019-03-28 15:27:39.000 87 7878.88 990.16 53898.95 88888.00 2019-03-28 15:27:40.000 87 7878.90 990.14 53898.98 88888.00 2019-03-28 15:27:41.000 87 7878.93 990.12 53899.02 88888.00 2019-03-28 15:27:42.000 87 7878.95 990.08 53899.05 88888.00 2019-03-28 15:27:43.000 87 7878.97 990.04 53899.08 88888.00 2019-03-28 15:27:44.000 87 7879.00 990.00 53899.12 88888.00 2019-03-28 15:27:45.000 87 7879.03 989.95 53899.16 88888.00 2019-03-28 15:27:46.000 87 7879.06 989.88 53899.21 88888.00 2019-03-28 15:27:47.000 87 7879.09 989.82 53899.27 88888.00 2019-03-28 15:27:48.000 87 7879.11 989.76 53899.30 88888.00 2019-03-28 15:27:49.000 87 7879.13 989.69 53899.33 88888.00 2019-03-28 15:27:50.000 87 7879.15 989.62 53899.38 88888.00 2019-03-28 15:27:51.000 87 7879.16 989.55 53899.42 88888.00 2019-03-28 15:27:52.000 87 7879.19 989.48 53899.46 88888.00 2019-03-28 15:27:53.000 87 7879.23 989.42 53899.52 88888.00 2019-03-28 15:27:54.000 87 7879.26 989.36 53899.57 88888.00 2019-03-28 15:27:55.000 87 7879.28 989.29 53899.62 88888.00 2019-03-28 15:27:56.000 87 7879.32 989.23 53899.66 88888.00 2019-03-28 15:27:57.000 87 7879.37 989.17 53899.73 88888.00 2019-03-28 15:27:58.000 87 7879.42 989.10 53899.81 88888.00 2019-03-28 15:27:59.000 87 7879.47 989.03 53899.87 88888.00 2019-03-28 15:28:00.000 87 7879.52 988.99 53899.93 88888.00 2019-03-28 15:28:01.000 87 7879.59 988.95 53900.01 88888.00 2019-03-28 15:28:02.000 87 7879.65 988.87 53900.07 88888.00 2019-03-28 15:28:03.000 87 7879.70 988.79 53900.14 88888.00 2019-03-28 15:28:04.000 87 7879.74 988.73 53900.21 88888.00 2019-03-28 15:28:05.000 87 7879.77 988.63 53900.27 88888.00 2019-03-28 15:28:06.000 87 7879.80 988.53 53900.32 88888.00 2019-03-28 15:28:07.000 87 7879.83 988.45 53900.38 88888.00 2019-03-28 15:28:08.000 87 7879.84 988.34 53900.43 88888.00 2019-03-28 15:28:09.000 87 7879.83 988.22 53900.47 88888.00 2019-03-28 15:28:10.000 87 7879.82 988.11 53900.51 88888.00 2019-03-28 15:28:11.000 87 7879.78 988.00 53900.55 88888.00 2019-03-28 15:28:12.000 87 7879.74 987.90 53900.56 88888.00 2019-03-28 15:28:13.000 87 7879.69 987.79 53900.56 88888.00 2019-03-28 15:28:14.000 87 7879.62 987.69 53900.58 88888.00 2019-03-28 15:28:15.000 87 7879.57 987.59 53900.61 88888.00 2019-03-28 15:28:16.000 87 7879.53 987.49 53900.65 88888.00 2019-03-28 15:28:17.000 87 7879.51 987.38 53900.71 88888.00 2019-03-28 15:28:18.000 87 7879.51 987.29 53900.78 88888.00 2019-03-28 15:28:19.000 87 7879.54 987.21 53900.86 88888.00 2019-03-28 15:28:20.000 87 7879.57 987.11 53900.97 88888.00 2019-03-28 15:28:21.000 87 7879.63 987.01 53901.08 88888.00 2019-03-28 15:28:22.000 87 7879.70 986.90 53901.19 88888.00 2019-03-28 15:28:23.000 87 7879.75 986.77 53901.31 88888.00 2019-03-28 15:28:24.000 87 7879.83 986.66 53901.42 88888.00 2019-03-28 15:28:25.000 87 7879.91 986.56 53901.53 88888.00 2019-03-28 15:28:26.000 87 7879.96 986.43 53901.62 88888.00 2019-03-28 15:28:27.000 87 7880.00 986.31 53901.70 88888.00 2019-03-28 15:28:28.000 87 7880.04 986.19 53901.79 88888.00 2019-03-28 15:28:29.000 87 7880.08 986.05 53901.88 88888.00 2019-03-28 15:28:30.000 87 7880.12 985.92 53901.96 88888.00 2019-03-28 15:28:31.000 87 7880.14 985.82 53902.05 88888.00 2019-03-28 15:28:32.000 87 7880.15 985.71 53902.11 88888.00 2019-03-28 15:28:33.000 87 7880.15 985.60 53902.16 88888.00 2019-03-28 15:28:34.000 87 7880.16 985.52 53902.21 88888.00 2019-03-28 15:28:35.000 87 7880.18 985.47 53902.27 88888.00 2019-03-28 15:28:36.000 87 7880.21 985.42 53902.34 88888.00 2019-03-28 15:28:37.000 87 7880.26 985.39 53902.42 88888.00 2019-03-28 15:28:38.000 87 7880.32 985.35 53902.52 88888.00 2019-03-28 15:28:39.000 87 7880.36 985.33 53902.59 88888.00 2019-03-28 15:28:40.000 87 7880.39 985.32 53902.65 88888.00 2019-03-28 15:28:41.000 87 7880.42 985.29 53902.73 88888.00 2019-03-28 15:28:42.000 87 7880.44 985.25 53902.82 88888.00 2019-03-28 15:28:43.000 87 7880.48 985.23 53902.91 88888.00 2019-03-28 15:28:44.000 87 7880.52 985.20 53902.97 88888.00 2019-03-28 15:28:45.000 87 7880.54 985.17 53903.02 88888.00 2019-03-28 15:28:46.000 87 7880.55 985.15 53903.08 88888.00 2019-03-28 15:28:47.000 87 7880.57 985.13 53903.14 88888.00 2019-03-28 15:28:48.000 87 7880.60 985.09 53903.19 88888.00 2019-03-28 15:28:49.000 87 7880.61 985.08 53903.24 88888.00 2019-03-28 15:28:50.000 87 7880.61 985.06 53903.30 88888.00 2019-03-28 15:28:51.000 87 7880.61 985.03 53903.36 88888.00 2019-03-28 15:28:52.000 87 7880.61 985.01 53903.39 88888.00 2019-03-28 15:28:53.000 87 7880.58 984.98 53903.42 88888.00 2019-03-28 15:28:54.000 87 7880.55 984.94 53903.45 88888.00 2019-03-28 15:28:55.000 87 7880.53 984.92 53903.47 88888.00 2019-03-28 15:28:56.000 87 7880.51 984.89 53903.50 88888.00 2019-03-28 15:28:57.000 87 7880.47 984.85 53903.52 88888.00 2019-03-28 15:28:58.000 87 7880.43 984.82 53903.54 88888.00 2019-03-28 15:28:59.000 87 7880.41 984.80 53903.57 88888.00 2019-03-28 15:29:00.000 87 7880.40 984.79 53903.61 88888.00 2019-03-28 15:29:01.000 87 7880.38 984.79 53903.64 88888.00 2019-03-28 15:29:02.000 87 7880.38 984.78 53903.70 88888.00 2019-03-28 15:29:03.000 87 7880.41 984.76 53903.77 88888.00 2019-03-28 15:29:04.000 87 7880.43 984.76 53903.82 88888.00 2019-03-28 15:29:05.000 87 7880.47 984.79 53903.89 88888.00 2019-03-28 15:29:06.000 87 7880.53 984.81 53903.96 88888.00 2019-03-28 15:29:07.000 87 7880.57 984.83 53904.04 88888.00 2019-03-28 15:29:08.000 87 7880.61 984.86 53904.10 88888.00 2019-03-28 15:29:09.000 87 7880.65 984.89 53904.16 88888.00 2019-03-28 15:29:10.000 87 7880.68 984.93 53904.19 88888.00 2019-03-28 15:29:11.000 87 7880.71 984.96 53904.23 88888.00 2019-03-28 15:29:12.000 87 7880.73 984.99 53904.29 88888.00 2019-03-28 15:29:13.000 87 7880.76 985.04 53904.32 88888.00 2019-03-28 15:29:14.000 87 7880.76 985.07 53904.33 88888.00 2019-03-28 15:29:15.000 87 7880.74 985.11 53904.36 88888.00 2019-03-28 15:29:16.000 87 7880.74 985.17 53904.40 88888.00 2019-03-28 15:29:17.000 87 7880.74 985.23 53904.43 88888.00 2019-03-28 15:29:18.000 87 7880.74 985.27 53904.46 88888.00 2019-03-28 15:29:19.000 87 7880.75 985.31 53904.50 88888.00 2019-03-28 15:29:20.000 87 7880.77 985.35 53904.53 88888.00 2019-03-28 15:29:21.000 87 7880.78 985.39 53904.55 88888.00 2019-03-28 15:29:22.000 87 7880.80 985.44 53904.59 88888.00 2019-03-28 15:29:23.000 87 7880.82 985.49 53904.64 88888.00 2019-03-28 15:29:24.000 87 7880.83 985.53 53904.67 88888.00 2019-03-28 15:29:25.000 87 7880.83 985.58 53904.69 88888.00 2019-03-28 15:29:26.000 87 7880.82 985.63 53904.71 88888.00 2019-03-28 15:29:27.000 87 7880.81 985.67 53904.71 88888.00 2019-03-28 15:29:28.000 87 7880.79 985.71 53904.71 88888.00 2019-03-28 15:29:29.000 87 7880.76 985.75 53904.71 88888.00 2019-03-28 15:29:30.000 87 7880.73 985.78 53904.69 88888.00 2019-03-28 15:29:31.000 87 7880.69 985.82 53904.68 88888.00 2019-03-28 15:29:32.000 87 7880.63 985.87 53904.66 88888.00 2019-03-28 15:29:33.000 87 7880.59 985.91 53904.63 88888.00 2019-03-28 15:29:34.000 87 7880.56 985.95 53904.64 88888.00 2019-03-28 15:29:35.000 87 7880.51 985.99 53904.63 88888.00 2019-03-28 15:29:36.000 87 7880.46 986.05 53904.61 88888.00 2019-03-28 15:29:37.000 87 7880.41 986.13 53904.60 88888.00 2019-03-28 15:29:38.000 87 7880.35 986.20 53904.61 88888.00 2019-03-28 15:29:39.000 87 7880.30 986.25 53904.59 88888.00 2019-03-28 15:29:40.000 87 7880.23 986.29 53904.56 88888.00 2019-03-28 15:29:41.000 87 7880.16 986.35 53904.54 88888.00 2019-03-28 15:29:42.000 87 7880.11 986.42 53904.53 88888.00 2019-03-28 15:29:43.000 87 7880.06 986.45 53904.52 88888.00 2019-03-28 15:29:44.000 87 7880.02 986.48 53904.52 88888.00 2019-03-28 15:29:45.000 87 7879.98 986.52 53904.54 88888.00 2019-03-28 15:29:46.000 87 7879.94 986.54 53904.54 88888.00 2019-03-28 15:29:47.000 87 7879.89 986.58 53904.55 88888.00 2019-03-28 15:29:48.000 87 7879.85 986.61 53904.57 88888.00 2019-03-28 15:29:49.000 87 7879.81 986.62 53904.59 88888.00 2019-03-28 15:29:50.000 87 7879.78 986.63 53904.60 88888.00 2019-03-28 15:29:51.000 87 7879.77 986.64 53904.64 88888.00 2019-03-28 15:29:52.000 87 7879.77 986.64 53904.68 88888.00 2019-03-28 15:29:53.000 87 7879.78 986.65 53904.73 88888.00 2019-03-28 15:29:54.000 87 7879.80 986.66 53904.80 88888.00 2019-03-28 15:29:55.000 87 7879.81 986.67 53904.86 88888.00 2019-03-28 15:29:56.000 87 7879.85 986.70 53904.93 88888.00 2019-03-28 15:29:57.000 87 7879.87 986.74 53904.99 88888.00 2019-03-28 15:29:58.000 87 7879.89 986.77 53905.03 88888.00 2019-03-28 15:29:59.000 87 7879.90 986.80 53905.08 88888.00 2019-03-28 15:30:00.000 87 7879.90 986.84 53905.12 88888.00 2019-03-28 15:30:01.000 87 7879.89 986.88 53905.16 88888.00 2019-03-28 15:30:02.000 87 7879.89 986.92 53905.20 88888.00 2019-03-28 15:30:03.000 87 7879.90 986.96 53905.23 88888.00 2019-03-28 15:30:04.000 87 7879.88 987.00 53905.25 88888.00 2019-03-28 15:30:05.000 87 7879.84 987.02 53905.28 88888.00 2019-03-28 15:30:06.000 87 7879.80 987.03 53905.30 88888.00 2019-03-28 15:30:07.000 87 7879.74 987.07 53905.29 88888.00 2019-03-28 15:30:08.000 87 7879.68 987.13 53905.29 88888.00 2019-03-28 15:30:09.000 87 7879.62 987.16 53905.29 88888.00 2019-03-28 15:30:10.000 87 7879.57 987.19 53905.29 88888.00 2019-03-28 15:30:11.000 87 7879.51 987.24 53905.29 88888.00 2019-03-28 15:30:12.000 87 7879.47 987.31 53905.30 88888.00 2019-03-28 15:30:13.000 87 7879.43 987.39 53905.33 88888.00 2019-03-28 15:30:14.000 87 7879.38 987.47 53905.36 88888.00 2019-03-28 15:30:15.000 87 7879.36 987.54 53905.38 88888.00 2019-03-28 15:30:16.000 87 7879.35 987.61 53905.42 88888.00 2019-03-28 15:30:17.000 87 7879.32 987.67 53905.47 88888.00 2019-03-28 15:30:18.000 87 7879.29 987.70 53905.51 88888.00 2019-03-28 15:30:19.000 87 7879.28 987.75 53905.54 88888.00 2019-03-28 15:30:20.000 87 7879.27 987.79 53905.59 88888.00 2019-03-28 15:30:21.000 87 7879.25 987.80 53905.63 88888.00 2019-03-28 15:30:22.000 87 7879.24 987.82 53905.66 88888.00 2019-03-28 15:30:23.000 87 7879.21 987.85 53905.69 88888.00 2019-03-28 15:30:24.000 87 7879.15 987.86 53905.71 88888.00 2019-03-28 15:30:25.000 87 7879.09 987.89 53905.73 88888.00 2019-03-28 15:30:26.000 87 7879.03 987.91 53905.75 88888.00 2019-03-28 15:30:27.000 87 7878.97 987.92 53905.76 88888.00 2019-03-28 15:30:28.000 87 7878.90 987.95 53905.76 88888.00 2019-03-28 15:30:29.000 87 7878.84 987.99 53905.78 88888.00 2019-03-28 15:30:30.000 87 7878.78 988.02 53905.81 88888.00 2019-03-28 15:30:31.000 87 7878.74 988.06 53905.84 88888.00 2019-03-28 15:30:32.000 87 7878.71 988.10 53905.89 88888.00 2019-03-28 15:30:33.000 87 7878.68 988.15 53905.94 88888.00 2019-03-28 15:30:34.000 87 7878.67 988.22 53905.97 88888.00 2019-03-28 15:30:35.000 87 7878.66 988.30 53906.00 88888.00 2019-03-28 15:30:36.000 87 7878.62 988.37 53906.03 88888.00 2019-03-28 15:30:37.000 87 7878.57 988.44 53906.05 88888.00 2019-03-28 15:30:38.000 87 7878.54 988.53 53906.08 88888.00 2019-03-28 15:30:39.000 87 7878.50 988.59 53906.11 88888.00 2019-03-28 15:30:40.000 87 7878.46 988.66 53906.13 88888.00 2019-03-28 15:30:41.000 87 7878.42 988.75 53906.14 88888.00 2019-03-28 15:30:42.000 87 7878.37 988.82 53906.16 88888.00 2019-03-28 15:30:43.000 87 7878.33 988.90 53906.19 88888.00 2019-03-28 15:30:44.000 87 7878.29 988.98 53906.23 88888.00 2019-03-28 15:30:45.000 87 7878.24 989.03 53906.26 88888.00 2019-03-28 15:30:46.000 87 7878.20 989.09 53906.29 88888.00 2019-03-28 15:30:47.000 87 7878.17 989.14 53906.34 88888.00 2019-03-28 15:30:48.000 87 7878.12 989.18 53906.38 88888.00 2019-03-28 15:30:49.000 87 7878.07 989.20 53906.41 88888.00 2019-03-28 15:30:50.000 87 7878.03 989.21 53906.45 88888.00 2019-03-28 15:30:51.000 87 7877.98 989.22 53906.50 88888.00 2019-03-28 15:30:52.000 87 7877.96 989.24 53906.57 88888.00 2019-03-28 15:30:53.000 87 7877.96 989.23 53906.63 88888.00 2019-03-28 15:30:54.000 87 7877.95 989.23 53906.70 88888.00 2019-03-28 15:30:55.000 87 7877.94 989.27 53906.76 88888.00 2019-03-28 15:30:56.000 87 7877.95 989.30 53906.82 88888.00 2019-03-28 15:30:57.000 87 7877.93 989.34 53906.86 88888.00 2019-03-28 15:30:58.000 87 7877.92 989.37 53906.89 88888.00 2019-03-28 15:30:59.000 87 7877.92 989.40 53906.93 88888.00 2019-03-28 15:31:00.000 87 7877.89 989.44 53906.98 88888.00 2019-03-28 15:31:01.000 87 7877.87 989.48 53907.01 88888.00 2019-03-28 15:31:02.000 87 7877.86 989.51 53907.02 88888.00 2019-03-28 15:31:03.000 87 7877.81 989.55 53907.04 88888.00 2019-03-28 15:31:04.000 87 7877.75 989.59 53907.04 88888.00 2019-03-28 15:31:05.000 87 7877.70 989.64 53907.04 88888.00 2019-03-28 15:31:06.000 87 7877.65 989.68 53907.04 88888.00 2019-03-28 15:31:07.000 87 7877.59 989.71 53907.04 88888.00 2019-03-28 15:31:08.000 87 7877.53 989.73 53907.04 88888.00 2019-03-28 15:31:09.000 87 7877.47 989.76 53907.04 88888.00 2019-03-28 15:31:10.000 87 7877.44 989.78 53907.04 88888.00 2019-03-28 15:31:11.000 87 7877.41 989.81 53907.06 88888.00 2019-03-28 15:31:12.000 87 7877.39 989.84 53907.10 88888.00 2019-03-28 15:31:13.000 87 7877.38 989.86 53907.12 88888.00 2019-03-28 15:31:14.000 87 7877.37 989.88 53907.15 88888.00 2019-03-28 15:31:15.000 87 7877.38 989.92 53907.20 88888.00 2019-03-28 15:31:16.000 87 7877.39 989.96 53907.23 88888.00 2019-03-28 15:31:17.000 87 7877.40 990.00 53907.26 88888.00 2019-03-28 15:31:18.000 87 7877.41 990.04 53907.29 88888.00 2019-03-28 15:31:19.000 87 7877.42 990.09 53907.31 88888.00 2019-03-28 15:31:20.000 87 7877.42 990.14 53907.31 88888.00 2019-03-28 15:31:21.000 87 7877.42 990.20 53907.32 88888.00 2019-03-28 15:31:22.000 87 7877.40 990.24 53907.31 88888.00 2019-03-28 15:31:23.000 87 7877.37 990.28 53907.31 88888.00 2019-03-28 15:31:24.000 87 7877.36 990.32 53907.32 88888.00 2019-03-28 15:31:25.000 87 7877.33 990.37 53907.30 88888.00 2019-03-28 15:31:26.000 87 7877.29 990.43 53907.27 88888.00 2019-03-28 15:31:27.000 87 7877.24 990.49 53907.23 88888.00 2019-03-28 15:31:28.000 87 7877.20 990.54 53907.20 88888.00 2019-03-28 15:31:29.000 87 7877.14 990.60 53907.17 88888.00 2019-03-28 15:31:30.000 87 7877.09 990.66 53907.15 88888.00 2019-03-28 15:31:31.000 87 7877.07 990.73 53907.13 88888.00 2019-03-28 15:31:32.000 87 7877.06 990.79 53907.11 88888.00 2019-03-28 15:31:33.000 87 7877.04 990.85 53907.10 88888.00 2019-03-28 15:31:34.000 87 7877.01 990.90 53907.09 88888.00 2019-03-28 15:31:35.000 87 7876.97 990.93 53907.07 88888.00 2019-03-28 15:31:36.000 87 7876.94 990.97 53907.05 88888.00 2019-03-28 15:31:37.000 87 7876.92 990.99 53907.05 88888.00 2019-03-28 15:31:38.000 87 7876.88 991.00 53907.04 88888.00 2019-03-28 15:31:39.000 87 7876.85 991.00 53907.04 88888.00 2019-03-28 15:31:40.000 87 7876.83 991.00 53907.04 88888.00 2019-03-28 15:31:41.000 87 7876.81 990.99 53907.05 88888.00 2019-03-28 15:31:42.000 87 7876.80 990.98 53907.05 88888.00 2019-03-28 15:31:43.000 87 7876.80 990.98 53907.05 88888.00 2019-03-28 15:31:44.000 87 7876.80 990.95 53907.08 88888.00 2019-03-28 15:31:45.000 87 7876.81 990.95 53907.09 88888.00 2019-03-28 15:31:46.000 87 7876.83 990.97 53907.11 88888.00 2019-03-28 15:31:47.000 87 7876.84 990.99 53907.14 88888.00 2019-03-28 15:31:48.000 87 7876.87 991.02 53907.16 88888.00 2019-03-28 15:31:49.000 87 7876.90 991.06 53907.18 88888.00 2019-03-28 15:31:50.000 87 7876.93 991.10 53907.20 88888.00 2019-03-28 15:31:51.000 87 7876.94 991.12 53907.21 88888.00 2019-03-28 15:31:52.000 87 7876.96 991.17 53907.23 88888.00 2019-03-28 15:31:53.000 87 7876.96 991.21 53907.26 88888.00 2019-03-28 15:31:54.000 87 7876.95 991.22 53907.25 88888.00 2019-03-28 15:31:55.000 87 7876.93 991.25 53907.24 88888.00 2019-03-28 15:31:56.000 87 7876.91 991.30 53907.23 88888.00 2019-03-28 15:31:57.000 87 7876.89 991.32 53907.22 88888.00 2019-03-28 15:31:58.000 87 7876.86 991.36 53907.22 88888.00 2019-03-28 15:31:59.000 87 7876.85 991.40 53907.23 88888.00 2019-03-28 15:32:00.000 87 7876.83 991.43 53907.23 88888.00 2019-03-28 15:32:01.000 87 7876.79 991.47 53907.22 88888.00 2019-03-28 15:32:02.000 87 7876.75 991.51 53907.21 88888.00 2019-03-28 15:32:03.000 87 7876.72 991.56 53907.19 88888.00 2019-03-28 15:32:04.000 87 7876.68 991.61 53907.17 88888.00 2019-03-28 15:32:05.000 87 7876.64 991.66 53907.16 88888.00 2019-03-28 15:32:06.000 87 7876.59 991.70 53907.13 88888.00 2019-03-28 15:32:07.000 87 7876.53 991.73 53907.11 88888.00 2019-03-28 15:32:08.000 87 7876.46 991.77 53907.07 88888.00 2019-03-28 15:32:09.000 87 7876.38 991.82 53907.04 88888.00 2019-03-28 15:32:10.000 87 7876.31 991.85 53907.02 88888.00 2019-03-28 15:32:11.000 87 7876.26 991.88 53907.00 88888.00 2019-03-28 15:32:12.000 87 7876.23 991.92 53907.01 88888.00 2019-03-28 15:32:13.000 87 7876.21 991.95 53907.02 88888.00 2019-03-28 15:32:14.000 87 7876.22 992.00 53907.04 88888.00 2019-03-28 15:32:15.000 87 7876.24 992.07 53907.07 88888.00 2019-03-28 15:32:16.000 87 7876.26 992.13 53907.10 88888.00 2019-03-28 15:32:17.000 87 7876.28 992.21 53907.12 88888.00 2019-03-28 15:32:18.000 87 7876.32 992.28 53907.16 88888.00 2019-03-28 15:32:19.000 87 7876.38 992.35 53907.21 88888.00 2019-03-28 15:32:20.000 87 7876.43 992.42 53907.27 88888.00 2019-03-28 15:32:21.000 87 7876.47 992.48 53907.31 88888.00 2019-03-28 15:32:22.000 87 7876.50 992.56 53907.34 88888.00 2019-03-28 15:32:23.000 87 7876.54 992.61 53907.38 88888.00 2019-03-28 15:32:24.000 87 7876.57 992.63 53907.41 88888.00 2019-03-28 15:32:25.000 87 7876.60 992.65 53907.44 88888.00 2019-03-28 15:32:26.000 87 7876.63 992.67 53907.47 88888.00 2019-03-28 15:32:27.000 87 7876.65 992.67 53907.52 88888.00 2019-03-28 15:32:28.000 87 7876.65 992.68 53907.55 88888.00 2019-03-28 15:32:29.000 87 7876.66 992.69 53907.58 88888.00 2019-03-28 15:32:30.000 87 7876.67 992.72 53907.61 88888.00 2019-03-28 15:32:31.000 87 7876.67 992.75 53907.66 88888.00 2019-03-28 15:32:32.000 87 7876.68 992.81 53907.68 88888.00 2019-03-28 15:32:33.000 87 7876.68 992.88 53907.70 88888.00 2019-03-28 15:32:34.000 87 7876.67 992.96 53907.70 88888.00 2019-03-28 15:32:35.000 87 7876.65 993.05 53907.69 88888.00 2019-03-28 15:32:36.000 87 7876.63 993.14 53907.69 88888.00 2019-03-28 15:32:37.000 87 7876.59 993.21 53907.69 88888.00 2019-03-28 15:32:38.000 87 7876.55 993.29 53907.67 88888.00 2019-03-28 15:32:39.000 87 7876.49 993.37 53907.64 88888.00 2019-03-28 15:32:40.000 87 7876.41 993.44 53907.62 88888.00 2019-03-28 15:32:41.000 87 7876.34 993.52 53907.60 88888.00 2019-03-28 15:32:42.000 87 7876.27 993.58 53907.58 88888.00 2019-03-28 15:32:43.000 87 7876.19 993.62 53907.55 88888.00 2019-03-28 15:32:44.000 87 7876.13 993.68 53907.54 88888.00 2019-03-28 15:32:45.000 87 7876.08 993.75 53907.54 88888.00 2019-03-28 15:32:46.000 87 7876.04 993.81 53907.54 88888.00 2019-03-28 15:32:47.000 87 7875.99 993.86 53907.54 88888.00 2019-03-28 15:32:48.000 87 7875.95 993.91 53907.55 88888.00 2019-03-28 15:32:49.000 87 7875.92 993.96 53907.57 88888.00 2019-03-28 15:32:50.000 87 7875.90 994.01 53907.59 88888.00 2019-03-28 15:32:51.000 87 7875.88 994.06 53907.61 88888.00 2019-03-28 15:32:52.000 87 7875.87 994.10 53907.63 88888.00 2019-03-28 15:32:53.000 87 7875.87 994.14 53907.65 88888.00 2019-03-28 15:32:54.000 87 7875.89 994.21 53907.69 88888.00 2019-03-28 15:32:55.000 87 7875.89 994.27 53907.73 88888.00 2019-03-28 15:32:56.000 87 7875.88 994.31 53907.74 88888.00 2019-03-28 15:32:57.000 87 7875.88 994.35 53907.75 88888.00 2019-03-28 15:32:58.000 87 7875.87 994.37 53907.77 88888.00 2019-03-28 15:32:59.000 87 7875.85 994.41 53907.80 88888.00 2019-03-28 15:33:00.000 87 7875.84 994.45 53907.82 88888.00 2019-03-28 15:33:01.000 87 7875.83 994.48 53907.84 88888.00 2019-03-28 15:33:02.000 87 7875.85 994.52 53907.87 88888.00 2019-03-28 15:33:03.000 87 7875.87 994.59 53907.91 88888.00 2019-03-28 15:33:04.000 87 7875.87 994.69 53907.92 88888.00 2019-03-28 15:33:05.000 87 7875.87 994.77 53907.93 88888.00 2019-03-28 15:33:06.000 87 7875.88 994.87 53907.94 88888.00 2019-03-28 15:33:07.000 87 7875.87 994.97 53907.94 88888.00 2019-03-28 15:33:08.000 87 7875.86 995.07 53907.94 88888.00 2019-03-28 15:33:09.000 87 7875.86 995.17 53907.95 88888.00 2019-03-28 15:33:10.000 87 7875.85 995.26 53907.96 88888.00 2019-03-28 15:33:11.000 87 7875.83 995.34 53907.96 88888.00 2019-03-28 15:33:12.000 87 7875.82 995.41 53907.96 88888.00 2019-03-28 15:33:13.000 87 7875.80 995.49 53907.97 88888.00 2019-03-28 15:33:14.000 87 7875.79 995.57 53907.98 88888.00 2019-03-28 15:33:15.000 87 7875.76 995.64 53907.97 88888.00 2019-03-28 15:33:16.000 87 7875.73 995.71 53907.97 88888.00 2019-03-28 15:33:17.000 87 7875.71 995.80 53907.96 88888.00 2019-03-28 15:33:18.000 87 7875.67 995.88 53907.95 88888.00 2019-03-28 15:33:19.000 87 7875.64 995.93 53907.94 88888.00 2019-03-28 15:33:20.000 87 7875.62 995.98 53907.95 88888.00 2019-03-28 15:33:21.000 87 7875.59 996.03 53907.95 88888.00 2019-03-28 15:33:22.000 87 7875.56 996.08 53907.95 88888.00 2019-03-28 15:33:23.000 87 7875.54 996.12 53907.96 88888.00 2019-03-28 15:33:24.000 87 7875.53 996.18 53907.97 88888.00 2019-03-28 15:33:25.000 87 7875.52 996.23 53907.98 88888.00 2019-03-28 15:33:26.000 87 7875.52 996.26 53908.00 88888.00 2019-03-28 15:33:27.000 87 7875.51 996.29 53908.03 88888.00 2019-03-28 15:33:28.000 87 7875.52 996.35 53908.06 88888.00 2019-03-28 15:33:29.000 87 7875.53 996.39 53908.09 88888.00 2019-03-28 15:33:30.000 87 7875.55 996.43 53908.12 88888.00 2019-03-28 15:33:31.000 87 7875.57 996.47 53908.16 88888.00 2019-03-28 15:33:32.000 87 7875.59 996.51 53908.19 88888.00 2019-03-28 15:33:33.000 87 7875.60 996.53 53908.21 88888.00 2019-03-28 15:33:34.000 87 7875.61 996.55 53908.24 88888.00 2019-03-28 15:33:35.000 87 7875.61 996.58 53908.27 88888.00 2019-03-28 15:33:36.000 87 7875.62 996.61 53908.29 88888.00 2019-03-28 15:33:37.000 87 7875.62 996.61 53908.32 88888.00 2019-03-28 15:33:38.000 87 7875.60 996.61 53908.35 88888.00 2019-03-28 15:33:39.000 87 7875.60 996.65 53908.38 88888.00 2019-03-28 15:33:40.000 87 7875.61 996.70 53908.39 88888.00 2019-03-28 15:33:41.000 87 7875.60 996.72 53908.40 88888.00 2019-03-28 15:33:42.000 87 7875.59 996.74 53908.41 88888.00 2019-03-28 15:33:43.000 87 7875.58 996.77 53908.43 88888.00 2019-03-28 15:33:44.000 87 7875.56 996.80 53908.45 88888.00 2019-03-28 15:33:45.000 87 7875.54 996.83 53908.46 88888.00 2019-03-28 15:33:46.000 87 7875.53 996.88 53908.46 88888.00 2019-03-28 15:33:47.000 87 7875.51 996.94 53908.47 88888.00 2019-03-28 15:33:48.000 87 7875.50 997.01 53908.49 88888.00 2019-03-28 15:33:49.000 87 7875.50 997.09 53908.50 88888.00 2019-03-28 15:33:50.000 87 7875.49 997.15 53908.51 88888.00 2019-03-28 15:33:51.000 87 7875.48 997.20 53908.53 88888.00 2019-03-28 15:33:52.000 87 7875.47 997.24 53908.54 88888.00 2019-03-28 15:33:53.000 87 7875.48 997.29 53908.57 88888.00 2019-03-28 15:33:54.000 87 7875.49 997.36 53908.59 88888.00 2019-03-28 15:33:55.000 87 7875.52 997.42 53908.62 88888.00 2019-03-28 15:33:56.000 87 7875.53 997.48 53908.66 88888.00 2019-03-28 15:33:57.000 87 7875.54 997.53 53908.70 88888.00 2019-03-28 15:33:58.000 87 7875.57 997.58 53908.73 88888.00 2019-03-28 15:33:59.000 87 7875.60 997.61 53908.77 88888.00 2019-03-28 15:34:00.000 87 7875.61 997.63 53908.80 88888.00 2019-03-28 15:34:01.000 87 7875.64 997.67 53908.83 88888.00 2019-03-28 15:34:02.000 87 7875.65 997.70 53908.86 88888.00 2019-03-28 15:34:03.000 87 7875.66 997.74 53908.90 88888.00 2019-03-28 15:34:04.000 87 7875.68 997.78 53908.93 88888.00 2019-03-28 15:34:05.000 87 7875.70 997.79 53908.95 88888.00 2019-03-28 15:34:06.000 87 7875.71 997.80 53908.99 88888.00 2019-03-28 15:34:07.000 87 7875.73 997.83 53909.04 88888.00 2019-03-28 15:34:08.000 87 7875.76 997.85 53909.09 88888.00 2019-03-28 15:34:09.000 87 7875.78 997.86 53909.12 88888.00 2019-03-28 15:34:10.000 87 7875.81 997.86 53909.16 88888.00 2019-03-28 15:34:11.000 87 7875.83 997.85 53909.21 88888.00 2019-03-28 15:34:12.000 87 7875.85 997.85 53909.26 88888.00 2019-03-28 15:34:13.000 87 7875.85 997.86 53909.29 88888.00 2019-03-28 15:34:14.000 87 7875.84 997.85 53909.32 88888.00 2019-03-28 15:34:15.000 87 7875.82 997.82 53909.35 88888.00 2019-03-28 15:34:16.000 87 7875.81 997.81 53909.37 88888.00 2019-03-28 15:34:17.000 87 7875.80 997.78 53909.39 88888.00 2019-03-28 15:34:18.000 87 7875.79 997.76 53909.43 88888.00 2019-03-28 15:34:19.000 87 7875.77 997.75 53909.45 88888.00 2019-03-28 15:34:20.000 87 7875.74 997.72 53909.46 88888.00 2019-03-28 15:34:21.000 87 7875.72 997.70 53909.50 88888.00 2019-03-28 15:34:22.000 87 7875.70 997.69 53909.52 88888.00 2019-03-28 15:34:23.000 87 7875.69 997.67 53909.55 88888.00 2019-03-28 15:34:24.000 87 7875.67 997.64 53909.57 88888.00 2019-03-28 15:34:25.000 87 7875.67 997.62 53909.59 88888.00 2019-03-28 15:34:26.000 87 7875.67 997.58 53909.63 88888.00 2019-03-28 15:34:27.000 87 7875.68 997.56 53909.67 88888.00 2019-03-28 15:34:28.000 87 7875.68 997.55 53909.71 88888.00 2019-03-28 15:34:29.000 87 7875.69 997.52 53909.77 88888.00 2019-03-28 15:34:30.000 87 7875.70 997.49 53909.81 88888.00 2019-03-28 15:34:31.000 87 7875.70 997.46 53909.84 88888.00 2019-03-28 15:34:32.000 87 7875.69 997.42 53909.89 88888.00 2019-03-28 15:34:33.000 87 7875.68 997.38 53909.93 88888.00 2019-03-28 15:34:34.000 87 7875.69 997.32 53909.96 88888.00 2019-03-28 15:34:35.000 87 7875.67 997.27 53909.98 88888.00 2019-03-28 15:34:36.000 87 7875.65 997.24 53910.02 88888.00 2019-03-28 15:34:37.000 87 7875.67 997.19 53910.06 88888.00 2019-03-28 15:34:38.000 87 7875.68 997.11 53910.12 88888.00 2019-03-28 15:34:39.000 87 7875.70 997.06 53910.17 88888.00 2019-03-28 15:34:40.000 87 7875.73 997.00 53910.23 88888.00 2019-03-28 15:34:41.000 87 7875.76 996.92 53910.29 88888.00 2019-03-28 15:34:42.000 87 7875.79 996.85 53910.36 88888.00 2019-03-28 15:34:43.000 87 7875.84 996.79 53910.43 88888.00 2019-03-28 15:34:44.000 87 7875.89 996.72 53910.49 88888.00 2019-03-28 15:34:45.000 87 7875.94 996.64 53910.55 88888.00 2019-03-28 15:34:46.000 87 7876.00 996.56 53910.62 88888.00 2019-03-28 15:34:47.000 87 7876.04 996.48 53910.70 88888.00 2019-03-28 15:34:48.000 87 7876.09 996.39 53910.77 88888.00 2019-03-28 15:34:49.000 87 7876.15 996.30 53910.83 88888.00 2019-03-28 15:34:50.000 87 7876.21 996.21 53910.89 88888.00 2019-03-28 15:34:51.000 87 7876.26 996.13 53910.96 88888.00 2019-03-28 15:34:52.000 87 7876.33 996.08 53911.03 88888.00 2019-03-28 15:34:53.000 87 7876.38 996.00 53911.10 88888.00 2019-03-28 15:34:54.000 87 7876.44 995.92 53911.16 88888.00 2019-03-28 15:34:55.000 87 7876.49 995.83 53911.23 88888.00 2019-03-28 15:34:56.000 87 7876.54 995.73 53911.28 88888.00 2019-03-28 15:34:57.000 87 7876.60 995.62 53911.35 88888.00 2019-03-28 15:34:58.000 87 7876.65 995.52 53911.42 88888.00 2019-03-28 15:34:59.000 87 7876.70 995.40 53911.48 88888.00 2019-03-28 15:35:00.000 87 7876.75 995.27 53911.54 88888.00 2019-03-28 15:35:01.000 87 7876.81 995.16 53911.61 88888.00 2019-03-28 15:35:02.000 87 7876.88 995.03 53911.70 88888.00 2019-03-28 15:35:03.000 87 7876.95 994.87 53911.82 88888.00 2019-03-28 15:35:04.000 87 7877.05 994.74 53911.92 88888.00 2019-03-28 15:35:05.000 87 7877.17 994.61 53912.03 88888.00 2019-03-28 15:35:06.000 87 7877.30 994.45 53912.15 88888.00 2019-03-28 15:35:07.000 87 7877.44 994.32 53912.27 88888.00 2019-03-28 15:35:08.000 87 7877.58 994.20 53912.38 88888.00 2019-03-28 15:35:09.000 87 7877.71 994.07 53912.49 88888.00 2019-03-28 15:35:10.000 87 7877.86 993.96 53912.60 88888.00 2019-03-28 15:35:11.000 87 7878.02 993.86 53912.71 88888.00 2019-03-28 15:35:12.000 87 7878.17 993.75 53912.83 88888.00 2019-03-28 15:35:13.000 87 7878.32 993.63 53912.95 88888.00 2019-03-28 15:35:14.000 87 7878.47 993.52 53913.06 88888.00 2019-03-28 15:35:15.000 87 7878.62 993.42 53913.16 88888.00 2019-03-28 15:35:16.000 87 7878.76 993.33 53913.25 88888.00 2019-03-28 15:35:17.000 87 7878.90 993.26 53913.34 88888.00 2019-03-28 15:35:18.000 87 7879.04 993.20 53913.41 88888.00 2019-03-28 15:35:19.000 87 7879.17 993.16 53913.49 88888.00 2019-03-28 15:35:20.000 87 7879.27 993.11 53913.55 88888.00 2019-03-28 15:35:21.000 87 7879.37 993.06 53913.59 88888.00 2019-03-28 15:35:22.000 87 7879.44 993.02 53913.62 88888.00 2019-03-28 15:35:23.000 87 7879.51 992.98 53913.64 88888.00 2019-03-28 15:35:24.000 87 7879.58 992.95 53913.66 88888.00 2019-03-28 15:35:25.000 87 7879.62 992.92 53913.67 88888.00 2019-03-28 15:35:26.000 87 7879.66 992.88 53913.71 88888.00 2019-03-28 15:35:27.000 87 7879.72 992.85 53913.75 88888.00 2019-03-28 15:35:28.000 87 7879.80 992.82 53913.79 88888.00 2019-03-28 15:35:29.000 87 7879.90 992.77 53913.86 88888.00 2019-03-28 15:35:30.000 87 7880.01 992.71 53913.95 88888.00 2019-03-28 15:35:31.000 87 7880.13 992.66 53914.04 88888.00 2019-03-28 15:35:32.000 87 7880.25 992.61 53914.11 88888.00 2019-03-28 15:35:33.000 87 7880.38 992.55 53914.20 88888.00 2019-03-28 15:35:34.000 87 7880.55 992.49 53914.32 88888.00 2019-03-28 15:35:35.000 87 7880.73 992.43 53914.45 88888.00 2019-03-28 15:35:36.000 87 7880.90 992.36 53914.57 88888.00 2019-03-28 15:35:37.000 87 7881.07 992.31 53914.69 88888.00 2019-03-28 15:35:38.000 87 7881.25 992.26 53914.80 88888.00 2019-03-28 15:35:39.000 87 7881.41 992.22 53914.91 88888.00 2019-03-28 15:35:40.000 87 7881.56 992.18 53915.00 88888.00 2019-03-28 15:35:41.000 87 7881.72 992.13 53915.10 88888.00 2019-03-28 15:35:42.000 87 7881.90 992.08 53915.21 88888.00 2019-03-28 15:35:43.000 87 7882.07 992.06 53915.30 88888.00 2019-03-28 15:35:44.000 87 7882.23 992.04 53915.40 88888.00 2019-03-28 15:35:45.000 87 7882.38 992.01 53915.50 88888.00 2019-03-28 15:35:46.000 87 7882.51 991.99 53915.59 88888.00 2019-03-28 15:35:47.000 87 7882.65 991.96 53915.67 88888.00 2019-03-28 15:35:48.000 87 7882.78 991.94 53915.75 88888.00 2019-03-28 15:35:49.000 87 7882.90 991.91 53915.81 88888.00 2019-03-28 15:35:50.000 87 7883.00 991.88 53915.88 88888.00 2019-03-28 15:35:51.000 87 7883.10 991.86 53915.93 88888.00 2019-03-28 15:35:52.000 87 7883.21 991.84 53915.99 88888.00 2019-03-28 15:35:53.000 87 7883.32 991.79 53916.07 88888.00 2019-03-28 15:35:54.000 87 7883.44 991.76 53916.14 88888.00 2019-03-28 15:35:55.000 87 7883.57 991.74 53916.21 88888.00 2019-03-28 15:35:56.000 87 7883.70 991.70 53916.31 88888.00 2019-03-28 15:35:57.000 87 7883.84 991.66 53916.41 88888.00 2019-03-28 15:35:58.000 87 7883.97 991.63 53916.49 88888.00 2019-03-28 15:35:59.000 87 7884.10 991.59 53916.57 88888.00 2019-03-28 15:36:00.000 87 7884.24 991.57 53916.64 88888.00 2019-03-28 15:36:01.000 87 7884.35 991.54 53916.70 88888.00 2019-03-28 15:36:02.000 87 7884.45 991.51 53916.77 88888.00 2019-03-28 15:36:03.000 87 7884.56 991.48 53916.84 88888.00 2019-03-28 15:36:04.000 87 7884.67 991.45 53916.89 88888.00 2019-03-28 15:36:05.000 87 7884.74 991.40 53916.94 88888.00 2019-03-28 15:36:06.000 87 7884.81 991.36 53916.98 88888.00 2019-03-28 15:36:07.000 87 7884.89 991.33 53917.04 88888.00 2019-03-28 15:36:08.000 87 7884.98 991.28 53917.10 88888.00 2019-03-28 15:36:09.000 87 7885.06 991.25 53917.16 88888.00 2019-03-28 15:36:10.000 87 7885.18 991.22 53917.24 88888.00 2019-03-28 15:36:11.000 87 7885.32 991.18 53917.33 88888.00 2019-03-28 15:36:12.000 87 7885.47 991.14 53917.44 88888.00 2019-03-28 15:36:13.000 87 7885.62 991.11 53917.55 88888.00 2019-03-28 15:36:14.000 87 7885.76 991.09 53917.64 88888.00 2019-03-28 15:36:15.000 87 7885.91 991.07 53917.74 88888.00 2019-03-28 15:36:16.000 87 7886.07 991.02 53917.84 88888.00 2019-03-28 15:36:17.000 87 7886.22 990.99 53917.93 88888.00 2019-03-28 15:36:18.000 87 7886.35 990.97 53918.00 88888.00 2019-03-28 15:36:19.000 87 7886.47 990.96 53918.06 88888.00 2019-03-28 15:36:20.000 87 7886.56 990.92 53918.11 88888.00 2019-03-28 15:36:21.000 87 7886.64 990.89 53918.16 88888.00 2019-03-28 15:36:22.000 87 7886.71 990.89 53918.19 88888.00 2019-03-28 15:36:23.000 87 7886.76 990.89 53918.21 88888.00 2019-03-28 15:36:24.000 87 7886.80 990.90 53918.21 88888.00 2019-03-28 15:36:25.000 87 7886.83 990.93 53918.21 88888.00 2019-03-28 15:36:26.000 87 7886.88 990.94 53918.23 88888.00 2019-03-28 15:36:27.000 87 7886.92 990.95 53918.25 88888.00 2019-03-28 15:36:28.000 87 7886.98 990.96 53918.28 88888.00 2019-03-28 15:36:29.000 87 7887.05 990.96 53918.32 88888.00 2019-03-28 15:36:30.000 87 7887.12 990.97 53918.37 88888.00 2019-03-28 15:36:31.000 87 7887.18 990.97 53918.40 88888.00 2019-03-28 15:36:32.000 87 7887.26 990.96 53918.46 88888.00 2019-03-28 15:36:33.000 87 7887.35 990.96 53918.54 88888.00 2019-03-28 15:36:34.000 87 7887.43 990.95 53918.59 88888.00 2019-03-28 15:36:35.000 87 7887.49 990.94 53918.63 88888.00 2019-03-28 15:36:36.000 87 7887.55 990.93 53918.66 88888.00 2019-03-28 15:36:37.000 87 7887.61 990.94 53918.69 88888.00 2019-03-28 15:36:38.000 87 7887.67 990.95 53918.74 88888.00 2019-03-28 15:36:39.000 87 7887.73 990.96 53918.79 88888.00 2019-03-28 15:36:40.000 87 7887.82 990.95 53918.84 88888.00 2019-03-28 15:36:41.000 87 7887.92 990.95 53918.91 88888.00 2019-03-28 15:36:42.000 87 7888.03 990.95 53919.00 88888.00 2019-03-28 15:36:43.000 87 7888.16 990.93 53919.08 88888.00 2019-03-28 15:36:44.000 87 7888.28 990.91 53919.15 88888.00 2019-03-28 15:36:45.000 87 7888.41 990.94 53919.24 88888.00 2019-03-28 15:36:46.000 87 7888.56 990.95 53919.34 88888.00 2019-03-28 15:36:47.000 87 7888.70 990.93 53919.43 88888.00 2019-03-28 15:36:48.000 87 7888.84 990.95 53919.52 88888.00 2019-03-28 15:36:49.000 87 7888.98 990.96 53919.60 88888.00 2019-03-28 15:36:50.000 87 7889.07 990.96 53919.66 88888.00 2019-03-28 15:36:51.000 87 7889.15 990.97 53919.70 88888.00 2019-03-28 15:36:52.000 87 7889.22 991.01 53919.73 88888.00 2019-03-28 15:36:53.000 87 7889.28 991.04 53919.75 88888.00 2019-03-28 15:36:54.000 87 7889.33 991.08 53919.76 88888.00 2019-03-28 15:36:55.000 87 7889.39 991.13 53919.76 88888.00 2019-03-28 15:36:56.000 87 7889.43 991.20 53919.75 88888.00 2019-03-28 15:36:57.000 87 7889.47 991.29 53919.77 88888.00 2019-03-28 15:36:58.000 87 7889.53 991.38 53919.80 88888.00 2019-03-28 15:36:59.000 87 7889.59 991.45 53919.86 88888.00 2019-03-28 15:37:00.000 87 7889.67 991.54 53919.89 88888.00 2019-03-28 15:37:01.000 87 7889.77 991.61 53919.95 88888.00 2019-03-28 15:37:02.000 87 7889.87 991.67 53920.00 88888.00 2019-03-28 15:37:03.000 87 7889.96 991.76 53920.06 88888.00 2019-03-28 15:37:04.000 87 7890.06 991.86 53920.12 88888.00 2019-03-28 15:37:05.000 87 7890.15 991.94 53920.17 88888.00 2019-03-28 15:37:06.000 87 7890.24 992.03 53920.23 88888.00 2019-03-28 15:37:07.000 87 7890.33 992.12 53920.28 88888.00 2019-03-28 15:37:08.000 87 7890.42 992.19 53920.32 88888.00 2019-03-28 15:37:09.000 87 7890.51 992.28 53920.36 88888.00 2019-03-28 15:37:10.000 87 7890.57 992.37 53920.41 88888.00 2019-03-28 15:37:11.000 87 7890.62 992.45 53920.41 88888.00 2019-03-28 15:37:12.000 87 7890.66 992.54 53920.41 88888.00 2019-03-28 15:37:13.000 87 7890.70 992.64 53920.41 88888.00 2019-03-28 15:37:14.000 87 7890.73 992.75 53920.44 88888.00 2019-03-28 15:37:15.000 87 7890.76 992.83 53920.47 88888.00 2019-03-28 15:37:16.000 87 7890.79 992.90 53920.49 88888.00 2019-03-28 15:37:17.000 87 7890.83 992.97 53920.49 88888.00 2019-03-28 15:37:18.000 87 7890.86 993.06 53920.50 88888.00 2019-03-28 15:37:19.000 87 7890.90 993.16 53920.52 88888.00 2019-03-28 15:37:20.000 87 7890.94 993.26 53920.57 88888.00 2019-03-28 15:37:21.000 87 7891.00 993.36 53920.61 88888.00 2019-03-28 15:37:22.000 87 7891.05 993.43 53920.65 88888.00 2019-03-28 15:37:23.000 87 7891.09 993.47 53920.69 88888.00 2019-03-28 15:37:24.000 87 7891.13 993.53 53920.70 88888.00 2019-03-28 15:37:25.000 87 7891.15 993.60 53920.70 88888.00 2019-03-28 15:37:26.000 87 7891.16 993.66 53920.71 88888.00 2019-03-28 15:37:27.000 87 7891.18 993.71 53920.73 88888.00 2019-03-28 15:37:28.000 87 7891.20 993.74 53920.75 88888.00 2019-03-28 15:37:29.000 87 7891.22 993.76 53920.78 88888.00 2019-03-28 15:37:30.000 87 7891.25 993.78 53920.82 88888.00 2019-03-28 15:37:31.000 87 7891.27 993.81 53920.87 88888.00 2019-03-28 15:37:32.000 87 7891.29 993.85 53920.91 88888.00 2019-03-28 15:37:33.000 87 7891.29 993.88 53920.92 88888.00 2019-03-28 15:37:34.000 87 7891.29 993.91 53920.92 88888.00 2019-03-28 15:37:35.000 87 7891.27 993.97 53920.92 88888.00 2019-03-28 15:37:36.000 87 7891.25 994.03 53920.93 88888.00 2019-03-28 15:37:37.000 87 7891.25 994.06 53920.94 88888.00 2019-03-28 15:37:38.000 87 7891.25 994.11 53920.94 88888.00 2019-03-28 15:37:39.000 87 7891.24 994.17 53920.96 88888.00 2019-03-28 15:37:40.000 87 7891.24 994.22 53920.99 88888.00 2019-03-28 15:37:41.000 87 7891.24 994.27 53921.01 88888.00 2019-03-28 15:37:42.000 87 7891.25 994.34 53921.02 88888.00 2019-03-28 15:37:43.000 87 7891.25 994.39 53921.04 88888.00 2019-03-28 15:37:44.000 87 7891.23 994.43 53921.05 88888.00 2019-03-28 15:37:45.000 87 7891.22 994.49 53921.07 88888.00 2019-03-28 15:37:46.000 87 7891.22 994.55 53921.08 88888.00 2019-03-28 15:37:47.000 87 7891.21 994.60 53921.11 88888.00 2019-03-28 15:37:48.000 87 7891.20 994.65 53921.15 88888.00 2019-03-28 15:37:49.000 87 7891.20 994.69 53921.19 88888.00 2019-03-28 15:37:50.000 87 7891.21 994.71 53921.24 88888.00 2019-03-28 15:37:51.000 87 7891.22 994.73 53921.27 88888.00 2019-03-28 15:37:52.000 87 7891.20 994.75 53921.29 88888.00 2019-03-28 15:37:53.000 87 7891.17 994.76 53921.31 88888.00 2019-03-28 15:37:54.000 87 7891.14 994.79 53921.31 88888.00 2019-03-28 15:37:55.000 87 7891.10 994.82 53921.30 88888.00 2019-03-28 15:37:56.000 87 7891.04 994.84 53921.30 88888.00 2019-03-28 15:37:57.000 87 7890.97 994.88 53921.28 88888.00 2019-03-28 15:37:58.000 87 7890.92 994.94 53921.26 88888.00 2019-03-28 15:37:59.000 87 7890.87 994.99 53921.25 88888.00 2019-03-28 15:38:00.000 87 7890.82 995.03 53921.25 88888.00 2019-03-28 15:38:01.000 87 7890.77 995.09 53921.23 88888.00 2019-03-28 15:38:02.000 87 7890.73 995.15 53921.22 88888.00 2019-03-28 15:38:03.000 87 7890.69 995.21 53921.22 88888.00 2019-03-28 15:38:04.000 87 7890.64 995.28 53921.21 88888.00 2019-03-28 15:38:05.000 87 7890.59 995.36 53921.20 88888.00 2019-03-28 15:38:06.000 87 7890.55 995.42 53921.20 88888.00 2019-03-28 15:38:07.000 87 7890.50 995.46 53921.18 88888.00 2019-03-28 15:38:08.000 87 7890.44 995.50 53921.17 88888.00 2019-03-28 15:38:09.000 87 7890.38 995.52 53921.17 88888.00 2019-03-28 15:38:10.000 87 7890.32 995.56 53921.16 88888.00 2019-03-28 15:38:11.000 87 7890.25 995.61 53921.14 88888.00 2019-03-28 15:38:12.000 87 7890.17 995.66 53921.11 88888.00 2019-03-28 15:38:13.000 87 7890.10 995.71 53921.08 88888.00 2019-03-28 15:38:14.000 87 7890.03 995.77 53921.04 88888.00 2019-03-28 15:38:15.000 87 7889.95 995.82 53921.02 88888.00 2019-03-28 15:38:16.000 87 7889.86 995.86 53921.00 88888.00 2019-03-28 15:38:17.000 87 7889.77 995.89 53920.98 88888.00 2019-03-28 15:38:18.000 87 7889.69 995.92 53920.96 88888.00 2019-03-28 15:38:19.000 87 7889.62 995.95 53920.96 88888.00 2019-03-28 15:38:20.000 87 7889.55 995.98 53920.95 88888.00 2019-03-28 15:38:21.000 87 7889.48 996.01 53920.93 88888.00 2019-03-28 15:38:22.000 87 7889.42 996.04 53920.93 88888.00 2019-03-28 15:38:23.000 87 7889.35 996.10 53920.93 88888.00 2019-03-28 15:38:24.000 87 7889.30 996.15 53920.91 88888.00 2019-03-28 15:38:25.000 87 7889.23 996.19 53920.91 88888.00 2019-03-28 15:38:26.000 87 7889.17 996.25 53920.90 88888.00 2019-03-28 15:38:27.000 87 7889.12 996.31 53920.89 88888.00 2019-03-28 15:38:28.000 87 7889.06 996.35 53920.87 88888.00 2019-03-28 15:38:29.000 87 7889.00 996.40 53920.86 88888.00 2019-03-28 15:38:30.000 87 7888.94 996.48 53920.85 88888.00 2019-03-28 15:38:31.000 87 7888.90 996.55 53920.84 88888.00 2019-03-28 15:38:32.000 87 7888.85 996.61 53920.85 88888.00 2019-03-28 15:38:33.000 87 7888.81 996.67 53920.86 88888.00 2019-03-28 15:38:34.000 87 7888.77 996.72 53920.87 88888.00 2019-03-28 15:38:35.000 87 7888.76 996.76 53920.88 88888.00 2019-03-28 15:38:36.000 87 7888.73 996.80 53920.90 88888.00 2019-03-28 15:38:37.000 87 7888.69 996.83 53920.92 88888.00 2019-03-28 15:38:38.000 87 7888.67 996.85 53920.94 88888.00 2019-03-28 15:38:39.000 87 7888.64 996.89 53920.98 88888.00 2019-03-28 15:38:40.000 87 7888.59 996.92 53921.00 88888.00 2019-03-28 15:38:41.000 87 7888.54 996.94 53920.99 88888.00 2019-03-28 15:38:42.000 87 7888.48 996.97 53920.98 88888.00 2019-03-28 15:38:43.000 87 7888.40 996.99 53920.95 88888.00 2019-03-28 15:38:44.000 87 7888.32 997.03 53920.91 88888.00 2019-03-28 15:38:45.000 87 7888.23 997.07 53920.88 88888.00 2019-03-28 15:38:46.000 87 7888.11 997.13 53920.83 88888.00 2019-03-28 15:38:47.000 87 7888.00 997.19 53920.78 88888.00 2019-03-28 15:38:48.000 87 7887.90 997.25 53920.72 88888.00 2019-03-28 15:38:49.000 87 7887.78 997.30 53920.68 88888.00 2019-03-28 15:38:50.000 87 7887.66 997.39 53920.62 88888.00 2019-03-28 15:38:51.000 87 7887.54 997.46 53920.56 88888.00 2019-03-28 15:38:52.000 87 7887.40 997.50 53920.51 88888.00 2019-03-28 15:38:53.000 87 7887.28 997.54 53920.46 88888.00 2019-03-28 15:38:54.000 87 7887.16 997.60 53920.40 88888.00 2019-03-28 15:38:55.000 87 7887.02 997.66 53920.36 88888.00 2019-03-28 15:38:56.000 87 7886.89 997.69 53920.32 88888.00 2019-03-28 15:38:57.000 87 7886.80 997.73 53920.30 88888.00 2019-03-28 15:38:58.000 87 7886.71 997.77 53920.30 88888.00 2019-03-28 15:38:59.000 87 7886.62 997.79 53920.30 88888.00 2019-03-28 15:39:00.000 87 7886.56 997.81 53920.31 88888.00 2019-03-28 15:39:01.000 87 7886.51 997.84 53920.32 88888.00 2019-03-28 15:39:02.000 87 7886.47 997.88 53920.33 88888.00 2019-03-28 15:39:03.000 87 7886.42 997.92 53920.33 88888.00 2019-03-28 15:39:04.000 87 7886.36 997.96 53920.33 88888.00 2019-03-28 15:39:05.000 87 7886.28 998.01 53920.32 88888.00 2019-03-28 15:39:06.000 87 7886.20 998.05 53920.29 88888.00 2019-03-28 15:39:07.000 87 7886.13 998.09 53920.27 88888.00 2019-03-28 15:39:08.000 87 7886.06 998.13 53920.25 88888.00 2019-03-28 15:39:09.000 87 7885.98 998.18 53920.22 88888.00 2019-03-28 15:39:10.000 87 7885.89 998.23 53920.18 88888.00 2019-03-28 15:39:11.000 87 7885.77 998.27 53920.15 88888.00 2019-03-28 15:39:12.000 87 7885.67 998.30 53920.12 88888.00 2019-03-28 15:39:13.000 87 7885.57 998.34 53920.09 88888.00 2019-03-28 15:39:14.000 87 7885.49 998.40 53920.05 88888.00 2019-03-28 15:39:15.000 87 7885.41 998.45 53920.04 88888.00 2019-03-28 15:39:16.000 87 7885.33 998.50 53920.00 88888.00 2019-03-28 15:39:17.000 87 7885.24 998.55 53919.97 88888.00 2019-03-28 15:39:18.000 87 7885.15 998.60 53919.95 88888.00 2019-03-28 15:39:19.000 87 7885.07 998.65 53919.91 88888.00 2019-03-28 15:39:20.000 87 7884.99 998.71 53919.87 88888.00 2019-03-28 15:39:21.000 87 7884.92 998.76 53919.85 88888.00 2019-03-28 15:39:22.000 87 7884.86 998.83 53919.84 88888.00 2019-03-28 15:39:23.000 87 7884.81 998.89 53919.84 88888.00 2019-03-28 15:39:24.000 87 7884.76 998.96 53919.85 88888.00 2019-03-28 15:39:25.000 87 7884.74 999.04 53919.86 88888.00 2019-03-28 15:39:26.000 87 7884.74 999.11 53919.87 88888.00 2019-03-28 15:39:27.000 87 7884.72 999.17 53919.89 88888.00 2019-03-28 15:39:28.000 87 7884.69 999.24 53919.90 88888.00 2019-03-28 15:39:29.000 87 7884.67 999.30 53919.91 88888.00 2019-03-28 15:39:30.000 87 7884.63 999.34 53919.91 88888.00 2019-03-28 15:39:31.000 87 7884.58 999.40 53919.89 88888.00 2019-03-28 15:39:32.000 87 7884.53 999.46 53919.86 88888.00 2019-03-28 15:39:33.000 87 7884.46 999.48 53919.82 88888.00 2019-03-28 15:39:34.000 87 7884.36 999.49 53919.76 88888.00 2019-03-28 15:39:35.000 87 7884.25 999.52 53919.70 88888.00 2019-03-28 15:39:36.000 87 7884.16 999.55 53919.65 88888.00 2019-03-28 15:39:37.000 87 7884.08 999.57 53919.62 88888.00 2019-03-28 15:39:38.000 87 7884.00 999.60 53919.59 88888.00 2019-03-28 15:39:39.000 87 7883.94 999.62 53919.57 88888.00 2019-03-28 15:39:40.000 87 7883.88 999.64 53919.55 88888.00 2019-03-28 15:39:41.000 87 7883.82 999.67 53919.53 88888.00 2019-03-28 15:39:42.000 87 7883.76 999.68 53919.51 88888.00 2019-03-28 15:39:43.000 87 7883.71 999.70 53919.48 88888.00 2019-03-28 15:39:44.000 87 7883.66 999.72 53919.46 88888.00 2019-03-28 15:39:45.000 87 7883.60 999.75 53919.45 88888.00 2019-03-28 15:39:46.000 87 7883.57 999.78 53919.44 88888.00 2019-03-28 15:39:47.000 87 7883.55 999.81 53919.44 88888.00 2019-03-28 15:39:48.000 87 7883.53 999.83 53919.43 88888.00 2019-03-28 15:39:49.000 87 7883.50 999.85 53919.40 88888.00 2019-03-28 15:39:50.000 87 7883.45 999.90 53919.39 88888.00 2019-03-28 15:39:51.000 87 7883.40 999.93 53919.36 88888.00 2019-03-28 15:39:52.000 87 7883.36 999.94 53919.32 88888.00 2019-03-28 15:39:53.000 87 7883.32 999.97 53919.29 88888.00 2019-03-28 15:39:54.000 87 7883.28 999.98 53919.28 88888.00 2019-03-28 15:39:55.000 87 7883.24 999.97 53919.26 88888.00 2019-03-28 15:39:56.000 87 7883.22 999.99 53919.27 88888.00 2019-03-28 15:39:57.000 87 7883.21 1000.02 53919.29 88888.00 2019-03-28 15:39:58.000 87 7883.19 1000.05 53919.27 88888.00 2019-03-28 15:39:59.000 87 7883.16 1000.08 53919.25 88888.00 2019-03-28 15:40:00.000 87 7883.12 1000.12 53919.24 88888.00 2019-03-28 15:40:01.000 87 7883.09 1000.16 53919.23 88888.00 2019-03-28 15:40:02.000 87 7883.05 1000.19 53919.20 88888.00 2019-03-28 15:40:03.000 87 7883.00 1000.21 53919.18 88888.00 2019-03-28 15:40:04.000 87 7882.95 1000.27 53919.16 88888.00 2019-03-28 15:40:05.000 87 7882.91 1000.33 53919.13 88888.00 2019-03-28 15:40:06.000 87 7882.87 1000.37 53919.09 88888.00 2019-03-28 15:40:07.000 87 7882.81 1000.43 53919.07 88888.00 2019-03-28 15:40:08.000 87 7882.76 1000.49 53919.05 88888.00 2019-03-28 15:40:09.000 87 7882.71 1000.55 53919.01 88888.00 2019-03-28 15:40:10.000 87 7882.64 1000.59 53918.98 88888.00 2019-03-28 15:40:11.000 87 7882.57 1000.61 53918.96 88888.00 2019-03-28 15:40:12.000 87 7882.51 1000.62 53918.94 88888.00 2019-03-28 15:40:13.000 87 7882.46 1000.62 53918.93 88888.00 2019-03-28 15:40:14.000 87 7882.39 1000.61 53918.91 88888.00 2019-03-28 15:40:15.000 87 7882.33 1000.59 53918.89 88888.00 2019-03-28 15:40:16.000 87 7882.25 1000.56 53918.88 88888.00 2019-03-28 15:40:17.000 87 7882.17 1000.52 53918.86 88888.00 2019-03-28 15:40:18.000 87 7882.11 1000.49 53918.84 88888.00 2019-03-28 15:40:19.000 87 7882.03 1000.46 53918.83 88888.00 2019-03-28 15:40:20.000 87 7881.96 1000.42 53918.81 88888.00 2019-03-28 15:40:21.000 87 7881.91 1000.39 53918.79 88888.00 2019-03-28 15:40:22.000 87 7881.85 1000.36 53918.78 88888.00 2019-03-28 15:40:23.000 87 7881.76 1000.34 53918.73 88888.00 2019-03-28 15:40:24.000 87 7881.66 1000.35 53918.64 88888.00 2019-03-28 15:40:25.000 87 7881.59 1000.34 53918.57 88888.00 2019-03-28 15:40:26.000 87 7881.53 1000.31 53918.56 88888.00 2019-03-28 15:40:27.000 87 7881.47 1000.28 53918.55 88888.00 2019-03-28 15:40:28.000 87 7881.42 1000.27 53918.56 88888.00 2019-03-28 15:40:29.000 87 7881.37 1000.25 53918.57 88888.00 2019-03-28 15:40:30.000 87 7881.32 1000.24 53918.56 88888.00 2019-03-28 15:40:31.000 87 7881.29 1000.23 53918.57 88888.00 2019-03-28 15:40:32.000 87 7881.27 1000.20 53918.59 88888.00 2019-03-28 15:40:33.000 87 7881.24 1000.16 53918.59 88888.00 2019-03-28 15:40:34.000 87 7881.21 1000.12 53918.61 88888.00 2019-03-28 15:40:35.000 87 7881.21 1000.09 53918.64 88888.00 2019-03-28 15:40:36.000 87 7881.20 1000.05 53918.66 88888.00 2019-03-28 15:40:37.000 87 7881.18 1000.03 53918.68 88888.00 2019-03-28 15:40:38.000 87 7881.18 1000.00 53918.70 88888.00 2019-03-28 15:40:39.000 87 7881.16 999.96 53918.71 88888.00 2019-03-28 15:40:40.000 87 7881.13 999.91 53918.73 88888.00 2019-03-28 15:40:41.000 87 7881.12 999.87 53918.75 88888.00 2019-03-28 15:40:42.000 87 7881.10 999.83 53918.80 88888.00 2019-03-28 15:40:43.000 87 7881.08 999.79 53918.83 88888.00 2019-03-28 15:40:44.000 87 7881.06 999.76 53918.83 88888.00 2019-03-28 15:40:45.000 87 7881.05 999.74 53918.84 88888.00 2019-03-28 15:40:46.000 87 7881.03 999.70 53918.87 88888.00 2019-03-28 15:40:47.000 87 7881.01 999.66 53918.88 88888.00 2019-03-28 15:40:48.000 87 7880.99 999.62 53918.89 88888.00 2019-03-28 15:40:49.000 87 7880.97 999.58 53918.92 88888.00 2019-03-28 15:40:50.000 87 7880.96 999.56 53918.94 88888.00 2019-03-28 15:40:51.000 87 7880.94 999.55 53918.95 88888.00 2019-03-28 15:40:52.000 87 7880.91 999.53 53918.96 88888.00 2019-03-28 15:40:53.000 87 7880.88 999.53 53918.97 88888.00 2019-03-28 15:40:54.000 87 7880.87 999.54 53918.99 88888.00 2019-03-28 15:40:55.000 87 7880.86 999.54 53919.00 88888.00 2019-03-28 15:40:56.000 87 7880.83 999.55 53919.01 88888.00 2019-03-28 15:40:57.000 87 7880.80 999.56 53919.01 88888.00 2019-03-28 15:40:58.000 87 7880.77 999.57 53919.03 88888.00 2019-03-28 15:40:59.000 87 7880.73 999.56 53919.04 88888.00 2019-03-28 15:41:00.000 87 7880.69 999.55 53919.04 88888.00 2019-03-28 15:41:01.000 87 7880.65 999.55 53919.04 88888.00 2019-03-28 15:41:02.000 87 7880.60 999.56 53919.04 88888.00 2019-03-28 15:41:03.000 87 7880.54 999.57 53919.04 88888.00 2019-03-28 15:41:04.000 87 7880.50 999.58 53919.05 88888.00 2019-03-28 15:41:05.000 87 7880.46 999.60 53919.07 88888.00 2019-03-28 15:41:06.000 87 7880.43 999.61 53919.09 88888.00 2019-03-28 15:41:07.000 87 7880.39 999.62 53919.11 88888.00 2019-03-28 15:41:08.000 87 7880.35 999.63 53919.14 88888.00 2019-03-28 15:41:09.000 87 7880.32 999.62 53919.18 88888.00 2019-03-28 15:41:10.000 87 7880.30 999.62 53919.22 88888.00 2019-03-28 15:41:11.000 87 7880.28 999.62 53919.27 88888.00 2019-03-28 15:41:12.000 87 7880.27 999.61 53919.31 88888.00 2019-03-28 15:41:13.000 87 7880.26 999.60 53919.34 88888.00 2019-03-28 15:41:14.000 87 7880.26 999.61 53919.39 88888.00 2019-03-28 15:41:15.000 87 7880.26 999.62 53919.45 88888.00 2019-03-28 15:41:16.000 87 7880.27 999.61 53919.50 88888.00 2019-03-28 15:41:17.000 87 7880.29 999.62 53919.57 88888.00 2019-03-28 15:41:18.000 87 7880.30 999.62 53919.62 88888.00 2019-03-28 15:41:19.000 87 7880.31 999.61 53919.66 88888.00 2019-03-28 15:41:20.000 87 7880.33 999.61 53919.72 88888.00 2019-03-28 15:41:21.000 87 7880.34 999.61 53919.78 88888.00 2019-03-28 15:41:22.000 87 7880.35 999.61 53919.84 88888.00 2019-03-28 15:41:23.000 87 7880.36 999.63 53919.90 88888.00 2019-03-28 15:41:24.000 87 7880.36 999.64 53919.94 88888.00 2019-03-28 15:41:25.000 87 7880.36 999.63 53919.98 88888.00 2019-03-28 15:41:26.000 87 7880.37 999.62 53920.04 88888.00 2019-03-28 15:41:27.000 87 7880.37 999.62 53920.08 88888.00 2019-03-28 15:41:28.000 87 7880.36 999.63 53920.14 88888.00 2019-03-28 15:41:29.000 87 7880.38 999.62 53920.21 88888.00 2019-03-28 15:41:30.000 87 7880.41 999.62 53920.28 88888.00 2019-03-28 15:41:31.000 87 7880.45 999.63 53920.35 88888.00 2019-03-28 15:41:32.000 87 7880.51 999.64 53920.44 88888.00 2019-03-28 15:41:33.000 87 7880.56 999.65 53920.51 88888.00 2019-03-28 15:41:34.000 87 7880.61 999.69 53920.57 88888.00 2019-03-28 15:41:35.000 87 7880.64 999.75 53920.63 88888.00 2019-03-28 15:41:36.000 87 7880.66 999.79 53920.69 88888.00 2019-03-28 15:41:37.000 87 7880.69 999.83 53920.76 88888.00 2019-03-28 15:41:38.000 87 7880.71 999.87 53920.80 88888.00 2019-03-28 15:41:39.000 87 7880.72 999.90 53920.85 88888.00 2019-03-28 15:41:40.000 87 7880.73 999.91 53920.93 88888.00 2019-03-28 15:41:41.000 87 7880.78 999.91 53921.01 88888.00 2019-03-28 15:41:42.000 87 7880.81 999.91 53921.09 88888.00 2019-03-28 15:41:43.000 87 7880.83 999.89 53921.17 88888.00 2019-03-28 15:41:44.000 87 7880.86 999.87 53921.24 88888.00 2019-03-28 15:41:45.000 87 7880.89 999.86 53921.31 88888.00 2019-03-28 15:41:46.000 87 7880.94 999.83 53921.40 88888.00 2019-03-28 15:41:47.000 87 7881.01 999.81 53921.51 88888.00 2019-03-28 15:41:48.000 87 7881.07 999.79 53921.62 88888.00 2019-03-28 15:41:49.000 87 7881.11 999.74 53921.72 88888.00 2019-03-28 15:41:50.000 87 7881.15 999.69 53921.80 88888.00 2019-03-28 15:41:51.000 87 7881.18 999.64 53921.86 88888.00 2019-03-28 15:41:52.000 87 7881.22 999.63 53921.91 88888.00 2019-03-28 15:41:53.000 87 7881.24 999.65 53921.96 88888.00 2019-03-28 15:41:54.000 87 7881.25 999.67 53922.01 88888.00 2019-03-28 15:41:55.000 87 7881.25 999.67 53922.03 88888.00 2019-03-28 15:41:56.000 87 7881.23 999.66 53922.03 88888.00 2019-03-28 15:41:57.000 87 7881.21 999.65 53922.06 88888.00 2019-03-28 15:41:58.000 87 7881.20 999.65 53922.11 88888.00 2019-03-28 15:41:59.000 87 7881.20 999.67 53922.16 88888.00 2019-03-28 15:42:00.000 87 7881.20 999.69 53922.21 88888.00 2019-03-28 15:42:01.000 87 7881.23 999.68 53922.27 88888.00 2019-03-28 15:42:02.000 87 7881.25 999.66 53922.33 88888.00 2019-03-28 15:42:03.000 87 7881.28 999.66 53922.41 88888.00 2019-03-28 15:42:04.000 87 7881.32 999.66 53922.48 88888.00 2019-03-28 15:42:05.000 87 7881.37 999.64 53922.57 88888.00 2019-03-28 15:42:06.000 87 7881.42 999.62 53922.65 88888.00 2019-03-28 15:42:07.000 87 7881.47 999.62 53922.71 88888.00 2019-03-28 15:42:08.000 87 7881.51 999.59 53922.78 88888.00 2019-03-28 15:42:09.000 87 7881.54 999.55 53922.86 88888.00 2019-03-28 15:42:10.000 87 7881.57 999.54 53922.93 88888.00 2019-03-28 15:42:11.000 87 7881.59 999.53 53922.99 88888.00 2019-03-28 15:42:12.000 87 7881.61 999.50 53923.04 88888.00 2019-03-28 15:42:13.000 87 7881.61 999.48 53923.09 88888.00 2019-03-28 15:42:14.000 87 7881.59 999.47 53923.14 88888.00 2019-03-28 15:42:15.000 87 7881.59 999.44 53923.16 88888.00 2019-03-28 15:42:16.000 87 7881.57 999.40 53923.19 88888.00 2019-03-28 15:42:17.000 87 7881.54 999.39 53923.23 88888.00 2019-03-28 15:42:18.000 87 7881.54 999.40 53923.25 88888.00 2019-03-28 15:42:19.000 87 7881.56 999.40 53923.28 88888.00 2019-03-28 15:42:20.000 87 7881.55 999.39 53923.33 88888.00 2019-03-28 15:42:21.000 87 7881.55 999.37 53923.38 88888.00 2019-03-28 15:42:22.000 87 7881.56 999.35 53923.44 88888.00 2019-03-28 15:42:23.000 87 7881.58 999.33 53923.51 88888.00 2019-03-28 15:42:24.000 87 7881.60 999.30 53923.56 88888.00 2019-03-28 15:42:25.000 87 7881.61 999.26 53923.59 88888.00 2019-03-28 15:42:26.000 87 7881.62 999.23 53923.63 88888.00 2019-03-28 15:42:27.000 87 7881.61 999.20 53923.69 88888.00 2019-03-28 15:42:28.000 87 7881.60 999.18 53923.75 88888.00 2019-03-28 15:42:29.000 87 7881.60 999.16 53923.78 88888.00 2019-03-28 15:42:30.000 87 7881.62 999.13 53923.81 88888.00 2019-03-28 15:42:31.000 87 7881.63 999.11 53923.87 88888.00 2019-03-28 15:42:32.000 87 7881.65 999.10 53923.93 88888.00 2019-03-28 15:42:33.000 87 7881.66 999.06 53923.99 88888.00 2019-03-28 15:42:34.000 87 7881.66 999.00 53924.04 88888.00 2019-03-28 15:42:35.000 87 7881.68 998.95 53924.09 88888.00 2019-03-28 15:42:36.000 87 7881.72 998.89 53924.16 88888.00 2019-03-28 15:42:37.000 87 7881.75 998.83 53924.21 88888.00 2019-03-28 15:42:38.000 87 7881.77 998.77 53924.27 88888.00 2019-03-28 15:42:39.000 87 7881.80 998.71 53924.33 88888.00 2019-03-28 15:42:40.000 87 7881.83 998.64 53924.39 88888.00 2019-03-28 15:42:41.000 87 7881.87 998.58 53924.45 88888.00 2019-03-28 15:42:42.000 87 7881.90 998.51 53924.51 88888.00 2019-03-28 15:42:43.000 87 7881.91 998.42 53924.56 88888.00 2019-03-28 15:42:44.000 87 7881.92 998.34 53924.61 88888.00 2019-03-28 15:42:45.000 87 7881.95 998.27 53924.66 88888.00 2019-03-28 15:42:46.000 87 7881.98 998.21 53924.73 88888.00 2019-03-28 15:42:47.000 87 7882.00 998.15 53924.78 88888.00 2019-03-28 15:42:48.000 87 7882.03 998.09 53924.83 88888.00 2019-03-28 15:42:49.000 87 7882.06 998.03 53924.89 88888.00 2019-03-28 15:42:50.000 87 7882.08 997.95 53924.95 88888.00 2019-03-28 15:42:51.000 87 7882.10 997.85 53924.99 88888.00 2019-03-28 15:42:52.000 87 7882.11 997.74 53925.03 88888.00 2019-03-28 15:42:53.000 87 7882.14 997.64 53925.09 88888.00 2019-03-28 15:42:54.000 87 7882.17 997.53 53925.16 88888.00 2019-03-28 15:42:55.000 87 7882.19 997.43 53925.21 88888.00 2019-03-28 15:42:56.000 87 7882.23 997.33 53925.27 88888.00 2019-03-28 15:42:57.000 87 7882.26 997.24 53925.32 88888.00 2019-03-28 15:42:58.000 87 7882.29 997.15 53925.36 88888.00 2019-03-28 15:42:59.000 87 7882.32 997.09 53925.41 88888.00 2019-03-28 15:43:00.000 87 7882.32 997.03 53925.42 88888.00 2019-03-28 15:43:01.000 87 7882.29 996.97 53925.42 88888.00 2019-03-28 15:43:02.000 87 7882.28 996.91 53925.42 88888.00 2019-03-28 15:43:03.000 87 7882.28 996.85 53925.43 88888.00 2019-03-28 15:43:04.000 87 7882.28 996.78 53925.44 88888.00 2019-03-28 15:43:05.000 87 7882.29 996.75 53925.48 88888.00 2019-03-28 15:43:06.000 87 7882.32 996.72 53925.52 88888.00 2019-03-28 15:43:07.000 87 7882.36 996.70 53925.56 88888.00 2019-03-28 15:43:08.000 87 7882.40 996.69 53925.59 88888.00 2019-03-28 15:43:09.000 87 7882.43 996.68 53925.63 88888.00 2019-03-28 15:43:10.000 87 7882.47 996.66 53925.67 88888.00 2019-03-28 15:43:11.000 87 7882.50 996.64 53925.72 88888.00 2019-03-28 15:43:12.000 87 7882.54 996.61 53925.75 88888.00 2019-03-28 15:43:13.000 87 7882.58 996.58 53925.79 88888.00 2019-03-28 15:43:14.000 87 7882.63 996.57 53925.83 88888.00 2019-03-28 15:43:15.000 87 7882.68 996.55 53925.88 88888.00 2019-03-28 15:43:16.000 87 7882.74 996.53 53925.94 88888.00 2019-03-28 15:43:17.000 87 7882.80 996.51 53926.01 88888.00 2019-03-28 15:43:18.000 87 7882.85 996.51 53926.05 88888.00 2019-03-28 15:43:19.000 87 7882.87 996.51 53926.07 88888.00 2019-03-28 15:43:20.000 87 7882.88 996.50 53926.09 88888.00 2019-03-28 15:43:21.000 87 7882.89 996.50 53926.09 88888.00 2019-03-28 15:43:22.000 87 7882.90 996.49 53926.10 88888.00 2019-03-28 15:43:23.000 87 7882.91 996.46 53926.11 88888.00 2019-03-28 15:43:24.000 87 7882.89 996.47 53926.11 88888.00 2019-03-28 15:43:25.000 87 7882.86 996.48 53926.10 88888.00 2019-03-28 15:43:26.000 87 7882.83 996.50 53926.08 88888.00 2019-03-28 15:43:27.000 87 7882.81 996.52 53926.05 88888.00 2019-03-28 15:43:28.000 87 7882.78 996.55 53926.02 88888.00 2019-03-28 15:43:29.000 87 7882.76 996.59 53926.02 88888.00 2019-03-28 15:43:30.000 87 7882.75 996.62 53926.02 88888.00 2019-03-28 15:43:31.000 87 7882.74 996.66 53926.01 88888.00 2019-03-28 15:43:32.000 87 7882.75 996.70 53926.02 88888.00 2019-03-28 15:43:33.000 87 7882.77 996.74 53926.03 88888.00 2019-03-28 15:43:34.000 87 7882.78 996.77 53926.04 88888.00 2019-03-28 15:43:35.000 87 7882.79 996.79 53926.05 88888.00 2019-03-28 15:43:36.000 87 7882.79 996.80 53926.07 88888.00 2019-03-28 15:43:37.000 87 7882.79 996.80 53926.08 88888.00 2019-03-28 15:43:38.000 87 7882.79 996.80 53926.10 88888.00 2019-03-28 15:43:39.000 87 7882.79 996.80 53926.12 88888.00 2019-03-28 15:43:40.000 87 7882.80 996.79 53926.12 88888.00 2019-03-28 15:43:41.000 87 7882.80 996.78 53926.12 88888.00 2019-03-28 15:43:42.000 87 7882.82 996.78 53926.15 88888.00 2019-03-28 15:43:43.000 87 7882.85 996.79 53926.17 88888.00 2019-03-28 15:43:44.000 87 7882.85 996.79 53926.19 88888.00 2019-03-28 15:43:45.000 87 7882.85 996.80 53926.21 88888.00 2019-03-28 15:43:46.000 87 7882.86 996.81 53926.21 88888.00 2019-03-28 15:43:47.000 87 7882.87 996.80 53926.21 88888.00 2019-03-28 15:43:48.000 87 7882.87 996.78 53926.22 88888.00 2019-03-28 15:43:49.000 87 7882.87 996.76 53926.24 88888.00 2019-03-28 15:43:50.000 87 7882.86 996.74 53926.26 88888.00 2019-03-28 15:43:51.000 87 7882.87 996.73 53926.27 88888.00 2019-03-28 15:43:52.000 87 7882.90 996.73 53926.30 88888.00 2019-03-28 15:43:53.000 87 7882.92 996.73 53926.32 88888.00 2019-03-28 15:43:54.000 87 7882.93 996.73 53926.33 88888.00 2019-03-28 15:43:55.000 87 7882.94 996.74 53926.36 88888.00 2019-03-28 15:43:56.000 87 7882.96 996.73 53926.39 88888.00 2019-03-28 15:43:57.000 87 7883.00 996.72 53926.41 88888.00 2019-03-28 15:43:58.000 87 7883.03 996.70 53926.43 88888.00 2019-03-28 15:43:59.000 87 7883.04 996.69 53926.45 88888.00 2019-03-28 15:44:00.000 87 7883.06 996.66 53926.46 88888.00 2019-03-28 15:44:01.000 87 7883.06 996.64 53926.46 88888.00 2019-03-28 15:44:02.000 87 7883.05 996.63 53926.46 88888.00 2019-03-28 15:44:03.000 87 7883.04 996.61 53926.46 88888.00 2019-03-28 15:44:04.000 87 7883.05 996.59 53926.46 88888.00 2019-03-28 15:44:05.000 87 7883.04 996.58 53926.46 88888.00 2019-03-28 15:44:06.000 87 7883.04 996.57 53926.46 88888.00 2019-03-28 15:44:07.000 87 7883.07 996.57 53926.47 88888.00 2019-03-28 15:44:08.000 87 7883.11 996.58 53926.49 88888.00 2019-03-28 15:44:09.000 87 7883.13 996.60 53926.50 88888.00 2019-03-28 15:44:10.000 87 7883.16 996.61 53926.50 88888.00 2019-03-28 15:44:11.000 87 7883.19 996.65 53926.51 88888.00 2019-03-28 15:44:12.000 87 7883.23 996.70 53926.52 88888.00 2019-03-28 15:44:13.000 87 7883.26 996.74 53926.52 88888.00 2019-03-28 15:44:14.000 87 7883.28 996.77 53926.52 88888.00 2019-03-28 15:44:15.000 87 7883.30 996.81 53926.53 88888.00 2019-03-28 15:44:16.000 87 7883.33 996.84 53926.54 88888.00 2019-03-28 15:44:17.000 87 7883.36 996.88 53926.56 88888.00 2019-03-28 15:44:18.000 87 7883.39 996.91 53926.58 88888.00 2019-03-28 15:44:19.000 87 7883.43 996.95 53926.59 88888.00 2019-03-28 15:44:20.000 87 7883.48 996.99 53926.61 88888.00 2019-03-28 15:44:21.000 87 7883.54 997.03 53926.64 88888.00 2019-03-28 15:44:22.000 87 7883.62 997.08 53926.68 88888.00 2019-03-28 15:44:23.000 87 7883.69 997.12 53926.71 88888.00 2019-03-28 15:44:24.000 87 7883.74 997.14 53926.75 88888.00 2019-03-28 15:44:25.000 87 7883.79 997.17 53926.77 88888.00 2019-03-28 15:44:26.000 87 7883.82 997.22 53926.79 88888.00 2019-03-28 15:44:27.000 87 7883.87 997.28 53926.80 88888.00 2019-03-28 15:44:28.000 87 7883.92 997.33 53926.81 88888.00 2019-03-28 15:44:29.000 87 7883.97 997.39 53926.82 88888.00 2019-03-28 15:44:30.000 87 7884.00 997.44 53926.83 88888.00 2019-03-28 15:44:31.000 87 7884.03 997.48 53926.83 88888.00 2019-03-28 15:44:32.000 87 7884.08 997.53 53926.84 88888.00 2019-03-28 15:44:33.000 87 7884.13 997.59 53926.85 88888.00 2019-03-28 15:44:34.000 87 7884.18 997.63 53926.88 88888.00 2019-03-28 15:44:35.000 87 7884.24 997.68 53926.91 88888.00 2019-03-28 15:44:36.000 87 7884.30 997.75 53926.95 88888.00 2019-03-28 15:44:37.000 87 7884.39 997.84 53926.98 88888.00 2019-03-28 15:44:38.000 87 7884.47 997.91 53927.01 88888.00 2019-03-28 15:44:39.000 87 7884.56 997.97 53927.04 88888.00 2019-03-28 15:44:40.000 87 7884.64 998.06 53927.09 88888.00 2019-03-28 15:44:41.000 87 7884.71 998.14 53927.14 88888.00 2019-03-28 15:44:42.000 87 7884.80 998.20 53927.19 88888.00 2019-03-28 15:44:43.000 87 7884.90 998.26 53927.23 88888.00 2019-03-28 15:44:44.000 87 7884.98 998.33 53927.28 88888.00 2019-03-28 15:44:45.000 87 7885.07 998.38 53927.31 88888.00 2019-03-28 15:44:46.000 87 7885.15 998.41 53927.34 88888.00 2019-03-28 15:44:47.000 87 7885.22 998.46 53927.37 88888.00 2019-03-28 15:44:48.000 87 7885.27 998.53 53927.40 88888.00 2019-03-28 15:44:49.000 87 7885.35 998.58 53927.43 88888.00 2019-03-28 15:44:50.000 87 7885.43 998.61 53927.48 88888.00 2019-03-28 15:44:51.000 87 7885.49 998.63 53927.52 88888.00 2019-03-28 15:44:52.000 87 7885.57 998.66 53927.55 88888.00 2019-03-28 15:44:53.000 87 7885.67 998.70 53927.58 88888.00 2019-03-28 15:44:54.000 87 7885.77 998.74 53927.62 88888.00 2019-03-28 15:44:55.000 87 7885.85 998.79 53927.65 88888.00 2019-03-28 15:44:56.000 87 7885.92 998.86 53927.66 88888.00 2019-03-28 15:44:57.000 87 7885.99 998.96 53927.68 88888.00 2019-03-28 15:44:58.000 87 7886.05 999.06 53927.69 88888.00 2019-03-28 15:44:59.000 87 7886.10 999.18 53927.69 88888.00 2019-03-28 15:45:00.000 87 7886.14 999.30 53927.68 88888.00 2019-03-28 15:45:01.000 87 7886.17 999.41 53927.67 88888.00 2019-03-28 15:45:02.000 87 7886.19 999.50 53927.66 88888.00 2019-03-28 15:45:03.000 87 7886.22 999.57 53927.65 88888.00 2019-03-28 15:45:04.000 87 7886.25 999.63 53927.64 88888.00 2019-03-28 15:45:05.000 87 7886.25 999.72 53927.63 88888.00 2019-03-28 15:45:06.000 87 7886.25 999.83 53927.61 88888.00 2019-03-28 15:45:07.000 87 7886.25 999.93 53927.58 88888.00 2019-03-28 15:45:08.000 87 7886.26 1000.02 53927.55 88888.00 2019-03-28 15:45:09.000 87 7886.30 1000.12 53927.55 88888.00 2019-03-28 15:45:10.000 87 7886.34 1000.23 53927.55 88888.00 2019-03-28 15:45:11.000 87 7886.36 1000.34 53927.53 88888.00 2019-03-28 15:45:12.000 87 7886.36 1000.45 53927.52 88888.00 2019-03-28 15:45:13.000 87 7886.38 1000.55 53927.51 88888.00 2019-03-28 15:45:14.000 87 7886.42 1000.63 53927.51 88888.00 2019-03-28 15:45:15.000 87 7886.46 1000.72 53927.52 88888.00 2019-03-28 15:45:16.000 87 7886.51 1000.82 53927.54 88888.00 2019-03-28 15:45:17.000 87 7886.57 1000.92 53927.55 88888.00 2019-03-28 15:45:18.000 87 7886.61 1000.99 53927.57 88888.00 2019-03-28 15:45:19.000 87 7886.60 1001.07 53927.57 88888.00 2019-03-28 15:45:20.000 87 7886.60 1001.15 53927.55 88888.00 2019-03-28 15:45:21.000 87 7886.61 1001.24 53927.55 88888.00 2019-03-28 15:45:22.000 87 7886.64 1001.32 53927.54 88888.00 2019-03-28 15:45:23.000 87 7886.68 1001.42 53927.53 88888.00 2019-03-28 15:45:24.000 87 7886.70 1001.51 53927.52 88888.00 2019-03-28 15:45:25.000 87 7886.71 1001.60 53927.50 88888.00 2019-03-28 15:45:26.000 87 7886.72 1001.69 53927.48 88888.00 2019-03-28 15:45:27.000 87 7886.72 1001.79 53927.45 88888.00 2019-03-28 15:45:28.000 87 7886.70 1001.88 53927.43 88888.00 2019-03-28 15:45:29.000 87 7886.69 1001.96 53927.40 88888.00 2019-03-28 15:45:30.000 87 7886.67 1002.04 53927.38 88888.00 2019-03-28 15:45:31.000 87 7886.65 1002.11 53927.35 88888.00 2019-03-28 15:45:32.000 87 7886.64 1002.17 53927.32 88888.00 2019-03-28 15:45:33.000 87 7886.63 1002.23 53927.30 88888.00 2019-03-28 15:45:34.000 87 7886.62 1002.29 53927.29 88888.00 2019-03-28 15:45:35.000 87 7886.61 1002.34 53927.28 88888.00 2019-03-28 15:45:36.000 87 7886.63 1002.39 53927.27 88888.00 2019-03-28 15:45:37.000 87 7886.65 1002.46 53927.28 88888.00 2019-03-28 15:45:38.000 87 7886.66 1002.54 53927.29 88888.00 2019-03-28 15:45:39.000 87 7886.67 1002.60 53927.28 88888.00 2019-03-28 15:45:40.000 87 7886.68 1002.66 53927.29 88888.00 2019-03-28 15:45:41.000 87 7886.69 1002.73 53927.29 88888.00 2019-03-28 15:45:42.000 87 7886.71 1002.79 53927.28 88888.00 2019-03-28 15:45:43.000 87 7886.73 1002.85 53927.28 88888.00 2019-03-28 15:45:44.000 87 7886.76 1002.92 53927.29 88888.00 2019-03-28 15:45:45.000 87 7886.77 1002.97 53927.29 88888.00 2019-03-28 15:45:46.000 87 7886.79 1003.01 53927.30 88888.00 2019-03-28 15:45:47.000 87 7886.81 1003.06 53927.32 88888.00 2019-03-28 15:45:48.000 87 7886.82 1003.09 53927.32 88888.00 2019-03-28 15:45:49.000 87 7886.80 1003.12 53927.30 88888.00 2019-03-28 15:45:50.000 87 7886.82 1003.16 53927.29 88888.00 2019-03-28 15:45:51.000 87 7886.83 1003.20 53927.27 88888.00 2019-03-28 15:45:52.000 87 7886.82 1003.26 53927.26 88888.00 2019-03-28 15:45:53.000 87 7886.80 1003.33 53927.23 88888.00 2019-03-28 15:45:54.000 87 7886.79 1003.38 53927.21 88888.00 2019-03-28 15:45:55.000 87 7886.78 1003.42 53927.20 88888.00 2019-03-28 15:45:56.000 87 7886.78 1003.46 53927.20 88888.00 2019-03-28 15:45:57.000 87 7886.79 1003.50 53927.20 88888.00 2019-03-28 15:45:58.000 87 7886.80 1003.53 53927.22 88888.00 2019-03-28 15:45:59.000 87 7886.82 1003.57 53927.23 88888.00 2019-03-28 15:46:00.000 87 7886.84 1003.60 53927.23 88888.00 2019-03-28 15:46:01.000 87 7886.87 1003.62 53927.25 88888.00 2019-03-28 15:46:02.000 87 7886.91 1003.65 53927.27 88888.00 2019-03-28 15:46:03.000 87 7886.96 1003.69 53927.29 88888.00 2019-03-28 15:46:04.000 87 7887.00 1003.73 53927.30 88888.00 2019-03-28 15:46:05.000 87 7887.03 1003.76 53927.34 88888.00 2019-03-28 15:46:06.000 87 7887.07 1003.80 53927.35 88888.00 2019-03-28 15:46:07.000 87 7887.10 1003.85 53927.35 88888.00 2019-03-28 15:46:08.000 87 7887.13 1003.90 53927.36 88888.00 2019-03-28 15:46:09.000 87 7887.16 1003.96 53927.37 88888.00 2019-03-28 15:46:10.000 87 7887.18 1004.04 53927.36 88888.00 2019-03-28 15:46:11.000 87 7887.19 1004.12 53927.34 88888.00 2019-03-28 15:46:12.000 87 7887.18 1004.21 53927.32 88888.00 2019-03-28 15:46:13.000 87 7887.16 1004.29 53927.30 88888.00 2019-03-28 15:46:14.000 87 7887.16 1004.38 53927.29 88888.00 2019-03-28 15:46:15.000 87 7887.18 1004.47 53927.28 88888.00 2019-03-28 15:46:16.000 87 7887.19 1004.54 53927.28 88888.00 2019-03-28 15:46:17.000 87 7887.21 1004.61 53927.28 88888.00 2019-03-28 15:46:18.000 87 7887.25 1004.72 53927.30 88888.00 2019-03-28 15:46:19.000 87 7887.29 1004.80 53927.33 88888.00 2019-03-28 15:46:20.000 87 7887.36 1004.88 53927.38 88888.00 2019-03-28 15:46:21.000 87 7887.45 1004.98 53927.43 88888.00 2019-03-28 15:46:22.000 87 7887.53 1005.07 53927.49 88888.00 2019-03-28 15:46:23.000 87 7887.61 1005.14 53927.55 88888.00 2019-03-28 15:46:24.000 87 7887.69 1005.22 53927.59 88888.00 2019-03-28 15:46:25.000 87 7887.76 1005.30 53927.62 88888.00 2019-03-28 15:46:26.000 87 7887.81 1005.37 53927.65 88888.00 2019-03-28 15:46:27.000 87 7887.86 1005.46 53927.67 88888.00 2019-03-28 15:46:28.000 87 7887.89 1005.54 53927.67 88888.00 2019-03-28 15:46:29.000 87 7887.91 1005.62 53927.68 88888.00 2019-03-28 15:46:30.000 87 7887.92 1005.69 53927.69 88888.00 2019-03-28 15:46:31.000 87 7887.94 1005.76 53927.68 88888.00 2019-03-28 15:46:32.000 87 7887.95 1005.85 53927.66 88888.00 2019-03-28 15:46:33.000 87 7887.96 1005.93 53927.68 88888.00 2019-03-28 15:46:34.000 87 7887.98 1006.02 53927.68 88888.00 2019-03-28 15:46:35.000 87 7888.00 1006.12 53927.66 88888.00 2019-03-28 15:46:36.000 87 7888.02 1006.23 53927.67 88888.00 2019-03-28 15:46:37.000 87 7888.04 1006.32 53927.69 88888.00 2019-03-28 15:46:38.000 87 7888.06 1006.41 53927.71 88888.00 2019-03-28 15:46:39.000 87 7888.08 1006.51 53927.72 88888.00 2019-03-28 15:46:40.000 87 7888.12 1006.60 53927.74 88888.00 2019-03-28 15:46:41.000 87 7888.18 1006.70 53927.77 88888.00 2019-03-28 15:46:42.000 87 7888.23 1006.79 53927.81 88888.00 2019-03-28 15:46:43.000 87 7888.26 1006.88 53927.84 88888.00 2019-03-28 15:46:44.000 87 7888.27 1006.98 53927.84 88888.00 2019-03-28 15:46:45.000 87 7888.27 1007.09 53927.84 88888.00 2019-03-28 15:46:46.000 87 7888.27 1007.20 53927.83 88888.00 2019-03-28 15:46:47.000 87 7888.27 1007.30 53927.82 88888.00 2019-03-28 15:46:48.000 87 7888.27 1007.42 53927.80 88888.00 2019-03-28 15:46:49.000 87 7888.24 1007.55 53927.79 88888.00 2019-03-28 15:46:50.000 87 7888.21 1007.66 53927.78 88888.00 2019-03-28 15:46:51.000 87 7888.19 1007.73 53927.77 88888.00 2019-03-28 15:46:52.000 87 7888.17 1007.80 53927.77 88888.00 2019-03-28 15:46:53.000 87 7888.15 1007.87 53927.77 88888.00 2019-03-28 15:46:54.000 87 7888.14 1007.93 53927.79 88888.00 2019-03-28 15:46:55.000 87 7888.13 1007.99 53927.79 88888.00 2019-03-28 15:46:56.000 87 7888.11 1008.02 53927.79 88888.00 2019-03-28 15:46:57.000 87 7888.07 1008.06 53927.79 88888.00 2019-03-28 15:46:58.000 87 7888.05 1008.10 53927.79 88888.00 2019-03-28 15:46:59.000 87 7888.02 1008.12 53927.79 88888.00 2019-03-28 15:47:00.000 87 7888.01 1008.16 53927.80 88888.00 2019-03-28 15:47:01.000 87 7888.00 1008.19 53927.83 88888.00 2019-03-28 15:47:02.000 87 7888.01 1008.22 53927.85 88888.00 2019-03-28 15:47:03.000 87 7888.03 1008.26 53927.88 88888.00 2019-03-28 15:47:04.000 87 7888.03 1008.31 53927.89 88888.00 2019-03-28 15:47:05.000 87 7888.02 1008.34 53927.89 88888.00 2019-03-28 15:47:06.000 87 7888.00 1008.37 53927.90 88888.00 2019-03-28 15:47:07.000 87 7887.98 1008.39 53927.92 88888.00 2019-03-28 15:47:08.000 87 7887.95 1008.39 53927.92 88888.00 2019-03-28 15:47:09.000 87 7887.93 1008.39 53927.93 88888.00 2019-03-28 15:47:10.000 87 7887.90 1008.41 53927.93 88888.00 2019-03-28 15:47:11.000 87 7887.85 1008.43 53927.93 88888.00 2019-03-28 15:47:12.000 87 7887.81 1008.46 53927.93 88888.00 2019-03-28 15:47:13.000 87 7887.79 1008.50 53927.92 88888.00 2019-03-28 15:47:14.000 87 7887.77 1008.56 53927.93 88888.00 2019-03-28 15:47:15.000 87 7887.73 1008.60 53927.94 88888.00 2019-03-28 15:47:16.000 87 7887.71 1008.63 53927.94 88888.00 2019-03-28 15:47:17.000 87 7887.68 1008.65 53927.96 88888.00 2019-03-28 15:47:18.000 87 7887.65 1008.68 53927.98 88888.00 2019-03-28 15:47:19.000 87 7887.62 1008.70 53927.98 88888.00 2019-03-28 15:47:20.000 87 7887.59 1008.71 53927.97 88888.00 2019-03-28 15:47:21.000 87 7887.54 1008.72 53927.97 88888.00 2019-03-28 15:47:22.000 87 7887.50 1008.73 53927.97 88888.00 2019-03-28 15:47:23.000 87 7887.44 1008.75 53927.96 88888.00 2019-03-28 15:47:24.000 87 7887.38 1008.77 53927.94 88888.00 2019-03-28 15:47:25.000 87 7887.32 1008.77 53927.94 88888.00 2019-03-28 15:47:26.000 87 7887.28 1008.75 53927.95 88888.00 2019-03-28 15:47:27.000 87 7887.24 1008.74 53927.96 88888.00 2019-03-28 15:47:28.000 87 7887.22 1008.71 53928.00 88888.00 2019-03-28 15:47:29.000 87 7887.20 1008.68 53928.02 88888.00 2019-03-28 15:47:30.000 87 7887.19 1008.65 53928.05 88888.00 2019-03-28 15:47:31.000 87 7887.17 1008.62 53928.08 88888.00 2019-03-28 15:47:32.000 87 7887.16 1008.59 53928.12 88888.00 2019-03-28 15:47:33.000 87 7887.15 1008.56 53928.14 88888.00 2019-03-28 15:47:34.000 87 7887.12 1008.54 53928.13 88888.00 2019-03-28 15:47:35.000 87 7887.06 1008.52 53928.11 88888.00 2019-03-28 15:47:36.000 87 7887.00 1008.53 53928.09 88888.00 2019-03-28 15:47:37.000 87 7886.92 1008.54 53928.05 88888.00 2019-03-28 15:47:38.000 87 7886.85 1008.54 53928.03 88888.00 2019-03-28 15:47:39.000 87 7886.80 1008.52 53928.04 88888.00 2019-03-28 15:47:40.000 87 7886.75 1008.50 53928.05 88888.00 2019-03-28 15:47:41.000 87 7886.71 1008.47 53928.06 88888.00 2019-03-28 15:47:42.000 87 7886.67 1008.43 53928.07 88888.00 2019-03-28 15:47:43.000 87 7886.64 1008.39 53928.10 88888.00 2019-03-28 15:47:44.000 87 7886.62 1008.35 53928.12 88888.00 2019-03-28 15:47:45.000 87 7886.62 1008.31 53928.17 88888.00 2019-03-28 15:47:46.000 87 7886.65 1008.27 53928.24 88888.00 2019-03-28 15:47:47.000 87 7886.69 1008.23 53928.30 88888.00 2019-03-28 15:47:48.000 87 7886.74 1008.16 53928.38 88888.00 2019-03-28 15:47:49.000 87 7886.81 1008.08 53928.49 88888.00 2019-03-28 15:47:50.000 87 7886.89 1008.01 53928.59 88888.00 2019-03-28 15:47:51.000 87 7886.97 1007.96 53928.67 88888.00 2019-03-28 15:47:52.000 87 7887.05 1007.91 53928.75 88888.00 2019-03-28 15:47:53.000 87 7887.10 1007.88 53928.82 88888.00 2019-03-28 15:47:54.000 87 7887.13 1007.86 53928.86 88888.00 2019-03-28 15:47:55.000 87 7887.16 1007.86 53928.88 88888.00 2019-03-28 15:47:56.000 87 7887.16 1007.85 53928.89 88888.00 2019-03-28 15:47:57.000 87 7887.16 1007.84 53928.90 88888.00 2019-03-28 15:47:58.000 87 7887.17 1007.86 53928.93 88888.00 2019-03-28 15:47:59.000 87 7887.16 1007.86 53928.96 88888.00 2019-03-28 15:48:00.000 87 7887.16 1007.85 53928.98 88888.00 2019-03-28 15:48:01.000 87 7887.17 1007.87 53929.00 88888.00 2019-03-28 15:48:02.000 87 7887.16 1007.86 53929.02 88888.00 2019-03-28 15:48:03.000 87 7887.13 1007.84 53929.04 88888.00 2019-03-28 15:48:04.000 87 7887.08 1007.83 53929.02 88888.00 2019-03-28 15:48:05.000 87 7887.02 1007.83 53929.00 88888.00 2019-03-28 15:48:06.000 87 7886.98 1007.83 53928.99 88888.00 2019-03-28 15:48:07.000 87 7886.96 1007.82 53929.01 88888.00 2019-03-28 15:48:08.000 87 7886.97 1007.79 53929.06 88888.00 2019-03-28 15:48:09.000 87 7886.99 1007.76 53929.14 88888.00 2019-03-28 15:48:10.000 87 7887.03 1007.73 53929.21 88888.00 2019-03-28 15:48:11.000 87 7887.07 1007.70 53929.28 88888.00 2019-03-28 15:48:12.000 87 7887.11 1007.68 53929.34 88888.00 2019-03-28 15:48:13.000 87 7887.18 1007.67 53929.41 88888.00 2019-03-28 15:48:14.000 87 7887.25 1007.65 53929.47 88888.00 2019-03-28 15:48:15.000 87 7887.30 1007.61 53929.55 88888.00 2019-03-28 15:48:16.000 87 7887.37 1007.55 53929.63 88888.00 2019-03-28 15:48:17.000 87 7887.44 1007.49 53929.73 88888.00 2019-03-28 15:48:18.000 87 7887.52 1007.42 53929.82 88888.00 2019-03-28 15:48:19.000 87 7887.60 1007.33 53929.91 88888.00 2019-03-28 15:48:20.000 87 7887.68 1007.26 53930.00 88888.00 2019-03-28 15:48:21.000 87 7887.77 1007.22 53930.09 88888.00 2019-03-28 15:48:22.000 87 7887.85 1007.19 53930.16 88888.00 2019-03-28 15:48:23.000 87 7887.93 1007.15 53930.25 88888.00 2019-03-28 15:48:24.000 87 7888.00 1007.12 53930.33 88888.00 2019-03-28 15:48:25.000 87 7888.06 1007.09 53930.38 88888.00 2019-03-28 15:48:26.000 87 7888.10 1007.07 53930.42 88888.00 2019-03-28 15:48:27.000 87 7888.12 1007.05 53930.44 88888.00 2019-03-28 15:48:28.000 87 7888.12 1007.03 53930.43 88888.00 2019-03-28 15:48:29.000 87 7888.11 1007.00 53930.42 88888.00 2019-03-28 15:48:30.000 87 7888.10 1006.97 53930.42 88888.00 2019-03-28 15:48:31.000 87 7888.08 1006.95 53930.43 88888.00 2019-03-28 15:48:32.000 87 7888.05 1006.92 53930.44 88888.00 2019-03-28 15:48:33.000 87 7888.02 1006.87 53930.43 88888.00 2019-03-28 15:48:34.000 87 7887.99 1006.81 53930.43 88888.00 2019-03-28 15:48:35.000 87 7887.97 1006.76 53930.45 88888.00 2019-03-28 15:48:36.000 87 7887.96 1006.71 53930.48 88888.00 2019-03-28 15:48:37.000 87 7887.97 1006.65 53930.52 88888.00 2019-03-28 15:48:38.000 87 7888.00 1006.58 53930.57 88888.00 2019-03-28 15:48:39.000 87 7888.04 1006.49 53930.64 88888.00 2019-03-28 15:48:40.000 87 7888.09 1006.40 53930.70 88888.00 2019-03-28 15:48:41.000 87 7888.14 1006.31 53930.77 88888.00 2019-03-28 15:48:42.000 87 7888.20 1006.23 53930.81 88888.00 2019-03-28 15:48:43.000 87 7888.26 1006.16 53930.87 88888.00 2019-03-28 15:48:44.000 87 7888.30 1006.09 53930.93 88888.00 2019-03-28 15:48:45.000 87 7888.32 1006.02 53930.98 88888.00 2019-03-28 15:48:46.000 87 7888.34 1005.94 53931.02 88888.00 2019-03-28 15:48:47.000 87 7888.35 1005.84 53931.07 88888.00 2019-03-28 15:48:48.000 87 7888.36 1005.74 53931.10 88888.00 2019-03-28 15:48:49.000 87 7888.39 1005.68 53931.12 88888.00 2019-03-28 15:48:50.000 87 7888.41 1005.64 53931.15 88888.00 2019-03-28 15:48:51.000 87 7888.41 1005.60 53931.18 88888.00 2019-03-28 15:48:52.000 87 7888.40 1005.55 53931.18 88888.00 2019-03-28 15:48:53.000 87 7888.36 1005.48 53931.18 88888.00 2019-03-28 15:48:54.000 87 7888.29 1005.42 53931.17 88888.00 2019-03-28 15:48:55.000 87 7888.24 1005.37 53931.17 88888.00 2019-03-28 15:48:56.000 87 7888.21 1005.30 53931.18 88888.00 2019-03-28 15:48:57.000 87 7888.20 1005.23 53931.20 88888.00 2019-03-28 15:48:58.000 87 7888.21 1005.18 53931.25 88888.00 2019-03-28 15:48:59.000 87 7888.22 1005.10 53931.29 88888.00 2019-03-28 15:49:00.000 87 7888.23 1005.03 53931.33 88888.00 2019-03-28 15:49:01.000 87 7888.24 1004.97 53931.36 88888.00 2019-03-28 15:49:02.000 87 7888.24 1004.90 53931.39 88888.00 2019-03-28 15:49:03.000 87 7888.23 1004.82 53931.42 88888.00 2019-03-28 15:49:04.000 87 7888.23 1004.76 53931.45 88888.00 2019-03-28 15:49:05.000 87 7888.24 1004.71 53931.50 88888.00 2019-03-28 15:49:06.000 87 7888.25 1004.67 53931.54 88888.00 2019-03-28 15:49:07.000 87 7888.26 1004.64 53931.57 88888.00 2019-03-28 15:49:08.000 87 7888.25 1004.62 53931.59 88888.00 2019-03-28 15:49:09.000 87 7888.24 1004.61 53931.61 88888.00 2019-03-28 15:49:10.000 87 7888.24 1004.60 53931.63 88888.00 2019-03-28 15:49:11.000 87 7888.23 1004.60 53931.64 88888.00 2019-03-28 15:49:12.000 87 7888.21 1004.59 53931.65 88888.00 2019-03-28 15:49:13.000 87 7888.18 1004.57 53931.65 88888.00 2019-03-28 15:49:14.000 87 7888.15 1004.55 53931.66 88888.00 2019-03-28 15:49:15.000 87 7888.12 1004.54 53931.68 88888.00 2019-03-28 15:49:16.000 87 7888.10 1004.54 53931.69 88888.00 2019-03-28 15:49:17.000 87 7888.09 1004.55 53931.71 88888.00 2019-03-28 15:49:18.000 87 7888.09 1004.56 53931.72 88888.00 2019-03-28 15:49:19.000 87 7888.07 1004.57 53931.73 88888.00 2019-03-28 15:49:20.000 87 7888.05 1004.60 53931.74 88888.00 2019-03-28 15:49:21.000 87 7888.02 1004.62 53931.74 88888.00 2019-03-28 15:49:22.000 87 7887.98 1004.62 53931.73 88888.00 2019-03-28 15:49:23.000 87 7887.95 1004.62 53931.75 88888.00 2019-03-28 15:49:24.000 87 7887.92 1004.64 53931.75 88888.00 2019-03-28 15:49:25.000 87 7887.90 1004.65 53931.75 88888.00 2019-03-28 15:49:26.000 87 7887.88 1004.66 53931.75 88888.00 2019-03-28 15:49:27.000 87 7887.85 1004.71 53931.76 88888.00 2019-03-28 15:49:28.000 87 7887.82 1004.75 53931.76 88888.00 2019-03-28 15:49:29.000 87 7887.79 1004.77 53931.78 88888.00 2019-03-28 15:49:30.000 87 7887.76 1004.77 53931.80 88888.00 2019-03-28 15:49:31.000 87 7887.72 1004.79 53931.82 88888.00 2019-03-28 15:49:32.000 87 7887.70 1004.81 53931.84 88888.00 2019-03-28 15:49:33.000 87 7887.70 1004.84 53931.86 88888.00 2019-03-28 15:49:34.000 87 7887.71 1004.88 53931.88 88888.00 2019-03-28 15:49:35.000 87 7887.72 1004.91 53931.91 88888.00 2019-03-28 15:49:36.000 87 7887.73 1004.95 53931.94 88888.00 2019-03-28 15:49:37.000 87 7887.73 1004.99 53931.96 88888.00 2019-03-28 15:49:38.000 87 7887.72 1005.02 53931.98 88888.00 2019-03-28 15:49:39.000 87 7887.70 1005.06 53931.97 88888.00 2019-03-28 15:49:40.000 87 7887.68 1005.08 53931.98 88888.00 2019-03-28 15:49:41.000 87 7887.66 1005.08 53932.03 88888.00 2019-03-28 15:49:42.000 87 7887.65 1005.09 53932.06 88888.00 2019-03-28 15:49:43.000 87 7887.65 1005.09 53932.11 88888.00 2019-03-28 15:49:44.000 87 7887.66 1005.07 53932.14 88888.00 2019-03-28 15:49:45.000 87 7887.67 1005.08 53932.15 88888.00 2019-03-28 15:49:46.000 87 7887.67 1005.10 53932.18 88888.00 2019-03-28 15:49:47.000 87 7887.69 1005.11 53932.23 88888.00 2019-03-28 15:49:48.000 87 7887.72 1005.14 53932.28 88888.00 2019-03-28 15:49:49.000 87 7887.75 1005.16 53932.33 88888.00 2019-03-28 15:49:50.000 87 7887.77 1005.17 53932.39 88888.00 2019-03-28 15:49:51.000 87 7887.81 1005.22 53932.44 88888.00 2019-03-28 15:49:52.000 87 7887.86 1005.26 53932.50 88888.00 2019-03-28 15:49:53.000 87 7887.90 1005.29 53932.55 88888.00 2019-03-28 15:49:54.000 87 7887.93 1005.33 53932.59 88888.00 2019-03-28 15:49:55.000 87 7887.95 1005.37 53932.62 88888.00 2019-03-28 15:49:56.000 87 7887.96 1005.40 53932.64 88888.00 2019-03-28 15:49:57.000 87 7887.95 1005.43 53932.65 88888.00 2019-03-28 15:49:58.000 87 7887.92 1005.47 53932.66 88888.00 2019-03-28 15:49:59.000 87 7887.88 1005.50 53932.67 88888.00 2019-03-28 15:50:00.000 87 7887.84 1005.52 53932.68 88888.00 2019-03-28 15:50:01.000 87 7887.81 1005.56 53932.68 88888.00 2019-03-28 15:50:02.000 87 7887.77 1005.60 53932.67 88888.00 2019-03-28 15:50:03.000 87 7887.73 1005.62 53932.67 88888.00 2019-03-28 15:50:04.000 87 7887.68 1005.64 53932.66 88888.00 2019-03-28 15:50:05.000 87 7887.64 1005.65 53932.65 88888.00 2019-03-28 15:50:06.000 87 7887.61 1005.67 53932.67 88888.00 2019-03-28 15:50:07.000 87 7887.57 1005.71 53932.69 88888.00 2019-03-28 15:50:08.000 87 7887.54 1005.75 53932.70 88888.00 2019-03-28 15:50:09.000 87 7887.51 1005.77 53932.71 88888.00 2019-03-28 15:50:10.000 87 7887.48 1005.80 53932.73 88888.00 2019-03-28 15:50:11.000 87 7887.47 1005.84 53932.75 88888.00 2019-03-28 15:50:12.000 87 7887.45 1005.86 53932.76 88888.00 2019-03-28 15:50:13.000 87 7887.42 1005.91 53932.77 88888.00 2019-03-28 15:50:14.000 87 7887.41 1005.95 53932.79 88888.00 2019-03-28 15:50:15.000 87 7887.40 1005.98 53932.82 88888.00 2019-03-28 15:50:16.000 87 7887.39 1005.99 53932.85 88888.00 2019-03-28 15:50:17.000 87 7887.38 1006.01 53932.88 88888.00 2019-03-28 15:50:18.000 87 7887.37 1006.01 53932.91 88888.00 2019-03-28 15:50:19.000 87 7887.35 1006.01 53932.95 88888.00 2019-03-28 15:50:20.000 87 7887.36 1005.99 53932.98 88888.00 2019-03-28 15:50:21.000 87 7887.36 1005.97 53933.03 88888.00 2019-03-28 15:50:22.000 87 7887.36 1005.95 53933.07 88888.00 2019-03-28 15:50:23.000 87 7887.35 1005.93 53933.11 88888.00 2019-03-28 15:50:24.000 87 7887.34 1005.90 53933.13 88888.00 2019-03-28 15:50:25.000 87 7887.34 1005.88 53933.17 88888.00 2019-03-28 15:50:26.000 87 7887.34 1005.88 53933.20 88888.00 2019-03-28 15:50:27.000 87 7887.32 1005.87 53933.20 88888.00 2019-03-28 15:50:28.000 87 7887.29 1005.84 53933.21 88888.00 2019-03-28 15:50:29.000 87 7887.24 1005.82 53933.21 88888.00 2019-03-28 15:50:30.000 87 7887.17 1005.82 53933.19 88888.00 2019-03-28 15:50:31.000 87 7887.11 1005.83 53933.16 88888.00 2019-03-28 15:50:32.000 87 7887.07 1005.85 53933.14 88888.00 2019-03-28 15:50:33.000 87 7887.02 1005.86 53933.12 88888.00 2019-03-28 15:50:34.000 87 7886.96 1005.85 53933.09 88888.00 2019-03-28 15:50:35.000 87 7886.88 1005.84 53933.09 88888.00 2019-03-28 15:50:36.000 87 7886.81 1005.85 53933.08 88888.00 2019-03-28 15:50:37.000 87 7886.75 1005.85 53933.06 88888.00 2019-03-28 15:50:38.000 87 7886.70 1005.83 53933.05 88888.00 2019-03-28 15:50:39.000 87 7886.64 1005.81 53933.04 88888.00 2019-03-28 15:50:40.000 87 7886.57 1005.79 53933.02 88888.00 2019-03-28 15:50:41.000 87 7886.50 1005.74 53933.02 88888.00 2019-03-28 15:50:42.000 87 7886.44 1005.71 53933.03 88888.00 2019-03-28 15:50:43.000 87 7886.40 1005.68 53933.03 88888.00 2019-03-28 15:50:44.000 87 7886.37 1005.63 53933.04 88888.00 2019-03-28 15:50:45.000 87 7886.33 1005.60 53933.05 88888.00 2019-03-28 15:50:46.000 87 7886.30 1005.57 53933.05 88888.00 2019-03-28 15:50:47.000 87 7886.27 1005.53 53933.06 88888.00 2019-03-28 15:50:48.000 87 7886.22 1005.48 53933.08 88888.00 2019-03-28 15:50:49.000 87 7886.17 1005.43 53933.08 88888.00 2019-03-28 15:50:50.000 87 7886.13 1005.38 53933.08 88888.00 2019-03-28 15:50:51.000 87 7886.07 1005.36 53933.07 88888.00 2019-03-28 15:50:52.000 87 7886.00 1005.35 53933.05 88888.00 2019-03-28 15:50:53.000 87 7885.93 1005.32 53933.02 88888.00 2019-03-28 15:50:54.000 87 7885.86 1005.28 53933.00 88888.00 2019-03-28 15:50:55.000 87 7885.78 1005.24 53932.97 88888.00 2019-03-28 15:50:56.000 87 7885.69 1005.21 53932.93 88888.00 2019-03-28 15:50:57.000 87 7885.58 1005.17 53932.88 88888.00 2019-03-28 15:50:58.000 87 7885.47 1005.14 53932.82 88888.00 2019-03-28 15:50:59.000 87 7885.36 1005.11 53932.76 88888.00 2019-03-28 15:51:00.000 87 7885.25 1005.07 53932.72 88888.00 2019-03-28 15:51:01.000 87 7885.14 1005.05 53932.68 88888.00 2019-03-28 15:51:02.000 87 7885.04 1005.04 53932.63 88888.00 2019-03-28 15:51:03.000 87 7884.95 1005.01 53932.58 88888.00 2019-03-28 15:51:04.000 87 7884.85 1004.97 53932.55 88888.00 2019-03-28 15:51:05.000 87 7884.77 1004.93 53932.52 88888.00 2019-03-28 15:51:06.000 87 7884.68 1004.87 53932.51 88888.00 2019-03-28 15:51:07.000 87 7884.62 1004.78 53932.51 88888.00 2019-03-28 15:51:08.000 87 7884.60 1004.71 53932.51 88888.00 2019-03-28 15:51:09.000 87 7884.57 1004.65 53932.54 88888.00 2019-03-28 15:51:10.000 87 7884.55 1004.58 53932.55 88888.00 2019-03-28 15:51:11.000 87 7884.55 1004.52 53932.55 88888.00 2019-03-28 15:51:12.000 87 7884.53 1004.46 53932.55 88888.00 2019-03-28 15:51:13.000 87 7884.50 1004.39 53932.56 88888.00 2019-03-28 15:51:14.000 87 7884.48 1004.31 53932.57 88888.00 2019-03-28 15:51:15.000 87 7884.46 1004.26 53932.56 88888.00 2019-03-28 15:51:16.000 87 7884.44 1004.23 53932.56 88888.00 2019-03-28 15:51:17.000 87 7884.41 1004.20 53932.55 88888.00 2019-03-28 15:51:18.000 87 7884.37 1004.15 53932.53 88888.00 2019-03-28 15:51:19.000 87 7884.34 1004.07 53932.52 88888.00 2019-03-28 15:51:20.000 87 7884.30 1004.01 53932.50 88888.00 2019-03-28 15:51:21.000 87 7884.25 1003.95 53932.47 88888.00 2019-03-28 15:51:22.000 87 7884.22 1003.88 53932.45 88888.00 2019-03-28 15:51:23.000 87 7884.19 1003.80 53932.45 88888.00 2019-03-28 15:51:24.000 87 7884.17 1003.72 53932.46 88888.00 2019-03-28 15:51:25.000 87 7884.15 1003.65 53932.46 88888.00 2019-03-28 15:51:26.000 87 7884.14 1003.58 53932.46 88888.00 2019-03-28 15:51:27.000 87 7884.15 1003.53 53932.46 88888.00 2019-03-28 15:51:28.000 87 7884.13 1003.46 53932.47 88888.00 2019-03-28 15:51:29.000 87 7884.10 1003.38 53932.46 88888.00 2019-03-28 15:51:30.000 87 7884.05 1003.29 53932.44 88888.00 2019-03-28 15:51:31.000 87 7884.00 1003.19 53932.41 88888.00 2019-03-28 15:51:32.000 87 7883.96 1003.11 53932.37 88888.00 2019-03-28 15:51:33.000 87 7883.90 1003.04 53932.32 88888.00 2019-03-28 15:51:34.000 87 7883.84 1002.94 53932.29 88888.00 2019-03-28 15:51:35.000 87 7883.78 1002.84 53932.25 88888.00 2019-03-28 15:51:36.000 87 7883.75 1002.78 53932.23 88888.00 2019-03-28 15:51:37.000 87 7883.72 1002.71 53932.21 88888.00 2019-03-28 15:51:38.000 87 7883.71 1002.64 53932.19 88888.00 2019-03-28 15:51:39.000 87 7883.72 1002.59 53932.18 88888.00 2019-03-28 15:51:40.000 87 7883.72 1002.52 53932.16 88888.00 2019-03-28 15:51:41.000 87 7883.71 1002.47 53932.12 88888.00 2019-03-28 15:51:42.000 87 7883.71 1002.45 53932.11 88888.00 2019-03-28 15:51:43.000 87 7883.73 1002.43 53932.11 88888.00 2019-03-28 15:51:44.000 87 7883.75 1002.38 53932.11 88888.00 2019-03-28 15:51:45.000 87 7883.79 1002.33 53932.12 88888.00 2019-03-28 15:51:46.000 87 7883.82 1002.27 53932.13 88888.00 2019-03-28 15:51:47.000 87 7883.85 1002.20 53932.14 88888.00 2019-03-28 15:51:48.000 87 7883.88 1002.15 53932.12 88888.00 2019-03-28 15:51:49.000 87 7883.91 1002.09 53932.12 88888.00 2019-03-28 15:51:50.000 87 7883.94 1002.01 53932.12 88888.00 2019-03-28 15:51:51.000 87 7883.96 1001.92 53932.11 88888.00 2019-03-28 15:51:52.000 87 7883.97 1001.82 53932.09 88888.00 2019-03-28 15:51:53.000 87 7883.99 1001.73 53932.07 88888.00 2019-03-28 15:51:54.000 87 7884.01 1001.64 53932.05 88888.00 2019-03-28 15:51:55.000 87 7884.02 1001.54 53932.02 88888.00 2019-03-28 15:51:56.000 87 7884.02 1001.44 53931.99 88888.00 2019-03-28 15:51:57.000 87 7884.02 1001.34 53931.96 88888.00 2019-03-28 15:51:58.000 87 7884.02 1001.26 53931.94 88888.00 2019-03-28 15:51:59.000 87 7884.02 1001.18 53931.91 88888.00 2019-03-28 15:52:00.000 87 7884.04 1001.10 53931.88 88888.00 2019-03-28 15:52:01.000 87 7884.07 1001.04 53931.86 88888.00 2019-03-28 15:52:02.000 87 7884.11 1000.99 53931.85 88888.00 2019-03-28 15:52:03.000 87 7884.14 1000.91 53931.83 88888.00 2019-03-28 15:52:04.000 87 7884.16 1000.83 53931.81 88888.00 2019-03-28 15:52:05.000 87 7884.19 1000.76 53931.80 88888.00 2019-03-28 15:52:06.000 87 7884.23 1000.69 53931.80 88888.00 2019-03-28 15:52:07.000 87 7884.28 1000.62 53931.81 88888.00 2019-03-28 15:52:08.000 87 7884.34 1000.55 53931.82 88888.00 2019-03-28 15:52:09.000 87 7884.41 1000.46 53931.83 88888.00 2019-03-28 15:52:10.000 87 7884.47 1000.36 53931.84 88888.00 2019-03-28 15:52:11.000 87 7884.54 1000.26 53931.86 88888.00 2019-03-28 15:52:12.000 87 7884.63 1000.17 53931.89 88888.00 2019-03-28 15:52:13.000 87 7884.72 1000.10 53931.91 88888.00 2019-03-28 15:52:14.000 87 7884.80 1000.05 53931.92 88888.00 2019-03-28 15:52:15.000 87 7884.88 1000.00 53931.94 88888.00 2019-03-28 15:52:16.000 87 7884.95 999.94 53931.94 88888.00 2019-03-28 15:52:17.000 87 7885.00 999.87 53931.92 88888.00 2019-03-28 15:52:18.000 87 7885.06 999.81 53931.91 88888.00 2019-03-28 15:52:19.000 87 7885.13 999.75 53931.91 88888.00 2019-03-28 15:52:20.000 87 7885.18 999.68 53931.90 88888.00 2019-03-28 15:52:21.000 87 7885.22 999.61 53931.89 88888.00 2019-03-28 15:52:22.000 87 7885.27 999.56 53931.90 88888.00 2019-03-28 15:52:23.000 87 7885.33 999.50 53931.91 88888.00 2019-03-28 15:52:24.000 87 7885.39 999.43 53931.90 88888.00 2019-03-28 15:52:25.000 87 7885.44 999.37 53931.89 88888.00 2019-03-28 15:52:26.000 87 7885.50 999.31 53931.89 88888.00 2019-03-28 15:52:27.000 87 7885.56 999.28 53931.89 88888.00 2019-03-28 15:52:28.000 87 7885.63 999.25 53931.89 88888.00 2019-03-28 15:52:29.000 87 7885.71 999.22 53931.90 88888.00 2019-03-28 15:52:30.000 87 7885.78 999.20 53931.91 88888.00 2019-03-28 15:52:31.000 87 7885.86 999.19 53931.92 88888.00 2019-03-28 15:52:32.000 87 7885.94 999.17 53931.93 88888.00 2019-03-28 15:52:33.000 87 7886.03 999.17 53931.93 88888.00 2019-03-28 15:52:34.000 87 7886.12 999.18 53931.92 88888.00 2019-03-28 15:52:35.000 87 7886.19 999.17 53931.91 88888.00 2019-03-28 15:52:36.000 87 7886.25 999.17 53931.93 88888.00 2019-03-28 15:52:37.000 87 7886.31 999.17 53931.97 88888.00 2019-03-28 15:52:38.000 87 7886.36 999.15 53931.98 88888.00 2019-03-28 15:52:39.000 87 7886.41 999.15 53931.97 88888.00 2019-03-28 15:52:40.000 87 7886.45 999.16 53931.96 88888.00 2019-03-28 15:52:41.000 87 7886.49 999.16 53931.94 88888.00 2019-03-28 15:52:42.000 87 7886.51 999.17 53931.91 88888.00 2019-03-28 15:52:43.000 87 7886.53 999.17 53931.89 88888.00 2019-03-28 15:52:44.000 87 7886.52 999.16 53931.86 88888.00 2019-03-28 15:52:45.000 87 7886.53 999.17 53931.85 88888.00 2019-03-28 15:52:46.000 87 7886.54 999.17 53931.84 88888.00 2019-03-28 15:52:47.000 87 7886.52 999.15 53931.82 88888.00 2019-03-28 15:52:48.000 87 7886.53 999.14 53931.80 88888.00 2019-03-28 15:52:49.000 87 7886.54 999.13 53931.80 88888.00 2019-03-28 15:52:50.000 87 7886.54 999.12 53931.80 88888.00 2019-03-28 15:52:51.000 87 7886.54 999.11 53931.80 88888.00 2019-03-28 15:52:52.000 87 7886.54 999.10 53931.79 88888.00 2019-03-28 15:52:53.000 87 7886.55 999.09 53931.78 88888.00 2019-03-28 15:52:54.000 87 7886.54 999.09 53931.78 88888.00 2019-03-28 15:52:55.000 87 7886.54 999.09 53931.79 88888.00 2019-03-28 15:52:56.000 87 7886.55 999.08 53931.81 88888.00 2019-03-28 15:52:57.000 87 7886.57 999.06 53931.81 88888.00 2019-03-28 15:52:58.000 87 7886.56 999.04 53931.80 88888.00 2019-03-28 15:52:59.000 87 7886.57 999.04 53931.81 88888.00 2019-03-28 15:53:00.000 87 7886.58 999.03 53931.82 88888.00 2019-03-28 15:53:01.000 87 7886.58 999.01 53931.83 88888.00 2019-03-28 15:53:02.000 87 7886.58 998.99 53931.84 88888.00 2019-03-28 15:53:03.000 87 7886.57 998.98 53931.86 88888.00 2019-03-28 15:53:04.000 87 7886.56 998.99 53931.87 88888.00 2019-03-28 15:53:05.000 87 7886.56 998.99 53931.86 88888.00 2019-03-28 15:53:06.000 87 7886.54 999.00 53931.86 88888.00 2019-03-28 15:53:07.000 87 7886.51 999.02 53931.86 88888.00 2019-03-28 15:53:08.000 87 7886.49 999.05 53931.84 88888.00 2019-03-28 15:53:09.000 87 7886.45 999.08 53931.84 88888.00 2019-03-28 15:53:10.000 87 7886.42 999.12 53931.84 88888.00 2019-03-28 15:53:11.000 87 7886.39 999.19 53931.83 88888.00 2019-03-28 15:53:12.000 87 7886.36 999.25 53931.82 88888.00 2019-03-28 15:53:13.000 87 7886.32 999.32 53931.81 88888.00 2019-03-28 15:53:14.000 87 7886.30 999.40 53931.79 88888.00 2019-03-28 15:53:15.000 87 7886.26 999.48 53931.78 88888.00 2019-03-28 15:53:16.000 87 7886.22 999.55 53931.79 88888.00 2019-03-28 15:53:17.000 87 7886.19 999.61 53931.80 88888.00 2019-03-28 15:53:18.000 87 7886.15 999.67 53931.79 88888.00 2019-03-28 15:53:19.000 87 7886.11 999.74 53931.80 88888.00 2019-03-28 15:53:20.000 87 7886.09 999.81 53931.84 88888.00 2019-03-28 15:53:21.000 87 7886.07 999.88 53931.86 88888.00 2019-03-28 15:53:22.000 87 7886.03 999.93 53931.88 88888.00 2019-03-28 15:53:23.000 87 7886.00 999.96 53931.89 88888.00 2019-03-28 15:53:24.000 87 7885.95 1000.00 53931.89 88888.00 2019-03-28 15:53:25.000 87 7885.89 1000.04 53931.90 88888.00 2019-03-28 15:53:26.000 87 7885.86 1000.07 53931.90 88888.00 2019-03-28 15:53:27.000 87 7885.83 1000.11 53931.92 88888.00 2019-03-28 15:53:28.000 87 7885.79 1000.13 53931.96 88888.00 2019-03-28 15:53:29.000 87 7885.78 1000.15 53932.00 88888.00 2019-03-28 15:53:30.000 87 7885.78 1000.18 53932.05 88888.00 2019-03-28 15:53:31.000 87 7885.78 1000.20 53932.11 88888.00 2019-03-28 15:53:32.000 87 7885.77 1000.20 53932.15 88888.00 2019-03-28 15:53:33.000 87 7885.77 1000.21 53932.20 88888.00 2019-03-28 15:53:34.000 87 7885.75 1000.24 53932.25 88888.00 2019-03-28 15:53:35.000 87 7885.73 1000.28 53932.27 88888.00 2019-03-28 15:53:36.000 87 7885.71 1000.31 53932.29 88888.00 2019-03-28 15:53:37.000 87 7885.68 1000.34 53932.31 88888.00 2019-03-28 15:53:38.000 87 7885.64 1000.37 53932.33 88888.00 2019-03-28 15:53:39.000 87 7885.60 1000.42 53932.34 88888.00 2019-03-28 15:53:40.000 87 7885.55 1000.50 53932.34 88888.00 2019-03-28 15:53:41.000 87 7885.51 1000.58 53932.35 88888.00 2019-03-28 15:53:42.000 87 7885.46 1000.65 53932.38 88888.00 2019-03-28 15:53:43.000 87 7885.40 1000.73 53932.39 88888.00 2019-03-28 15:53:44.000 87 7885.34 1000.80 53932.41 88888.00 2019-03-28 15:53:45.000 87 7885.31 1000.87 53932.44 88888.00 2019-03-28 15:53:46.000 87 7885.27 1000.93 53932.46 88888.00 2019-03-28 15:53:47.000 87 7885.23 1000.99 53932.50 88888.00 2019-03-28 15:53:48.000 87 7885.19 1001.04 53932.55 88888.00 2019-03-28 15:53:49.000 87 7885.16 1001.09 53932.61 88888.00 2019-03-28 15:53:50.000 87 7885.14 1001.12 53932.66 88888.00 2019-03-28 15:53:51.000 87 7885.11 1001.17 53932.70 88888.00 2019-03-28 15:53:52.000 87 7885.07 1001.24 53932.74 88888.00 2019-03-28 15:53:53.000 87 7885.03 1001.29 53932.77 88888.00 2019-03-28 15:53:54.000 87 7884.98 1001.33 53932.79 88888.00 2019-03-28 15:53:55.000 87 7884.94 1001.37 53932.83 88888.00 2019-03-28 15:53:56.000 87 7884.89 1001.40 53932.86 88888.00 2019-03-28 15:53:57.000 87 7884.84 1001.44 53932.89 88888.00 2019-03-28 15:53:58.000 87 7884.77 1001.47 53932.92 88888.00 2019-03-28 15:53:59.000 87 7884.71 1001.52 53932.96 88888.00 2019-03-28 15:54:00.000 87 7884.66 1001.56 53932.98 88888.00 2019-03-28 15:54:01.000 87 7884.60 1001.60 53933.01 88888.00 2019-03-28 15:54:02.000 87 7884.55 1001.61 53933.05 88888.00 2019-03-28 15:54:03.000 87 7884.50 1001.64 53933.08 88888.00 2019-03-28 15:54:04.000 87 7884.44 1001.69 53933.10 88888.00 2019-03-28 15:54:05.000 87 7884.38 1001.73 53933.13 88888.00 2019-03-28 15:54:06.000 87 7884.34 1001.76 53933.17 88888.00 2019-03-28 15:54:07.000 87 7884.29 1001.83 53933.18 88888.00 2019-03-28 15:54:08.000 87 7884.24 1001.89 53933.21 88888.00 2019-03-28 15:54:09.000 87 7884.19 1001.95 53933.24 88888.00 2019-03-28 15:54:10.000 87 7884.14 1002.00 53933.26 88888.00 2019-03-28 15:54:11.000 87 7884.09 1002.06 53933.27 88888.00 2019-03-28 15:54:12.000 87 7884.04 1002.10 53933.30 88888.00 2019-03-28 15:54:13.000 87 7883.99 1002.16 53933.32 88888.00 2019-03-28 15:54:14.000 87 7883.94 1002.23 53933.34 88888.00 2019-03-28 15:54:15.000 87 7883.88 1002.28 53933.35 88888.00 2019-03-28 15:54:16.000 87 7883.83 1002.33 53933.36 88888.00 2019-03-28 15:54:17.000 87 7883.78 1002.37 53933.39 88888.00 2019-03-28 15:54:18.000 87 7883.73 1002.39 53933.43 88888.00 2019-03-28 15:54:19.000 87 7883.67 1002.40 53933.45 88888.00 2019-03-28 15:54:20.000 87 7883.62 1002.41 53933.48 88888.00 2019-03-28 15:54:21.000 87 7883.56 1002.43 53933.50 88888.00 2019-03-28 15:54:22.000 87 7883.51 1002.43 53933.54 88888.00 2019-03-28 15:54:23.000 87 7883.47 1002.43 53933.57 88888.00 2019-03-28 15:54:24.000 87 7883.42 1002.45 53933.58 88888.00 2019-03-28 15:54:25.000 87 7883.39 1002.48 53933.59 88888.00 2019-03-28 15:54:26.000 87 7883.35 1002.50 53933.61 88888.00 2019-03-28 15:54:27.000 87 7883.30 1002.50 53933.63 88888.00 2019-03-28 15:54:28.000 87 7883.26 1002.50 53933.65 88888.00 2019-03-28 15:54:29.000 87 7883.22 1002.50 53933.66 88888.00 2019-03-28 15:54:30.000 87 7883.17 1002.50 53933.68 88888.00 2019-03-28 15:54:31.000 87 7883.14 1002.49 53933.70 88888.00 2019-03-28 15:54:32.000 87 7883.13 1002.48 53933.74 88888.00 2019-03-28 15:54:33.000 87 7883.12 1002.46 53933.77 88888.00 2019-03-28 15:54:34.000 87 7883.11 1002.42 53933.82 88888.00 2019-03-28 15:54:35.000 87 7883.09 1002.38 53933.87 88888.00 2019-03-28 15:54:36.000 87 7883.09 1002.34 53933.90 88888.00 2019-03-28 15:54:37.000 87 7883.10 1002.29 53933.93 88888.00 2019-03-28 15:54:38.000 87 7883.11 1002.23 53933.98 88888.00 2019-03-28 15:54:39.000 87 7883.10 1002.19 53934.02 88888.00 2019-03-28 15:54:40.000 87 7883.11 1002.15 53934.06 88888.00 2019-03-28 15:54:41.000 87 7883.12 1002.10 53934.09 88888.00 2019-03-28 15:54:42.000 87 7883.10 1002.04 53934.10 88888.00 2019-03-28 15:54:43.000 87 7883.07 1002.01 53934.10 88888.00 2019-03-28 15:54:44.000 87 7883.03 1001.98 53934.08 88888.00 2019-03-28 15:54:45.000 87 7882.96 1001.96 53934.04 88888.00 2019-03-28 15:54:46.000 87 7882.90 1001.95 53934.00 88888.00 2019-03-28 15:54:47.000 87 7882.82 1001.93 53933.98 88888.00 2019-03-28 15:54:48.000 87 7882.73 1001.91 53933.95 88888.00 2019-03-28 15:54:49.000 87 7882.66 1001.91 53933.91 88888.00 2019-03-28 15:54:50.000 87 7882.59 1001.89 53933.88 88888.00 2019-03-28 15:54:51.000 87 7882.54 1001.86 53933.86 88888.00 2019-03-28 15:54:52.000 87 7882.48 1001.83 53933.83 88888.00 2019-03-28 15:54:53.000 87 7882.43 1001.81 53933.82 88888.00 2019-03-28 15:54:54.000 87 7882.40 1001.77 53933.81 88888.00 2019-03-28 15:54:55.000 87 7882.37 1001.73 53933.81 88888.00 2019-03-28 15:54:56.000 87 7882.34 1001.70 53933.80 88888.00 2019-03-28 15:54:57.000 87 7882.31 1001.67 53933.78 88888.00 2019-03-28 15:54:58.000 87 7882.30 1001.63 53933.79 88888.00 2019-03-28 15:54:59.000 87 7882.31 1001.56 53933.82 88888.00 2019-03-28 15:55:00.000 87 7882.33 1001.48 53933.86 88888.00 2019-03-28 15:55:01.000 87 7882.36 1001.41 53933.90 88888.00 2019-03-28 15:55:02.000 87 7882.39 1001.34 53933.95 88888.00 2019-03-28 15:55:03.000 87 7882.43 1001.26 53933.98 88888.00 2019-03-28 15:55:04.000 87 7882.47 1001.20 53934.02 88888.00 2019-03-28 15:55:05.000 87 7882.51 1001.12 53934.05 88888.00 2019-03-28 15:55:06.000 87 7882.54 1001.04 53934.07 88888.00 2019-03-28 15:55:07.000 87 7882.56 1000.97 53934.08 88888.00 2019-03-28 15:55:08.000 87 7882.59 1000.91 53934.10 88888.00 2019-03-28 15:55:09.000 87 7882.62 1000.84 53934.12 88888.00 2019-03-28 15:55:10.000 87 7882.65 1000.79 53934.15 88888.00 2019-03-28 15:55:11.000 87 7882.69 1000.75 53934.18 88888.00 2019-03-28 15:55:12.000 87 7882.72 1000.71 53934.21 88888.00 2019-03-28 15:55:13.000 87 7882.77 1000.68 53934.21 88888.00 2019-03-28 15:55:14.000 87 7882.81 1000.64 53934.21 88888.00 2019-03-28 15:55:15.000 87 7882.83 1000.60 53934.23 88888.00 2019-03-28 15:55:16.000 87 7882.86 1000.59 53934.25 88888.00 2019-03-28 15:55:17.000 87 7882.89 1000.58 53934.25 88888.00 2019-03-28 15:55:18.000 87 7882.92 1000.58 53934.25 88888.00 2019-03-28 15:55:19.000 87 7882.94 1000.56 53934.23 88888.00 2019-03-28 15:55:20.000 87 7882.94 1000.53 53934.24 88888.00 2019-03-28 15:55:21.000 87 7882.97 1000.51 53934.25 88888.00 2019-03-28 15:55:22.000 87 7883.01 1000.50 53934.27 88888.00 2019-03-28 15:55:23.000 87 7883.05 1000.48 53934.29 88888.00 2019-03-28 15:55:24.000 87 7883.05 1000.44 53934.31 88888.00 2019-03-28 15:55:25.000 87 7883.06 1000.40 53934.34 88888.00 2019-03-28 15:55:26.000 87 7883.08 1000.38 53934.34 88888.00 2019-03-28 15:55:27.000 87 7883.09 1000.37 53934.32 88888.00 2019-03-28 15:55:28.000 87 7883.09 1000.35 53934.30 88888.00 2019-03-28 15:55:29.000 87 7883.07 1000.33 53934.29 88888.00 2019-03-28 15:55:30.000 87 7883.06 1000.31 53934.28 88888.00 2019-03-28 15:55:31.000 87 7883.06 1000.29 53934.28 88888.00 2019-03-28 15:55:32.000 87 7883.06 1000.27 53934.27 88888.00 2019-03-28 15:55:33.000 87 7883.06 1000.24 53934.25 88888.00 2019-03-28 15:55:34.000 87 7883.06 1000.21 53934.23 88888.00 2019-03-28 15:55:35.000 87 7883.05 1000.19 53934.21 88888.00 2019-03-28 15:55:36.000 87 7883.05 1000.19 53934.22 88888.00 2019-03-28 15:55:37.000 87 7883.08 1000.18 53934.24 88888.00 2019-03-28 15:55:38.000 87 7883.10 1000.17 53934.26 88888.00 2019-03-28 15:55:39.000 87 7883.12 1000.16 53934.27 88888.00 2019-03-28 15:55:40.000 87 7883.14 1000.17 53934.28 88888.00 2019-03-28 15:55:41.000 87 7883.18 1000.18 53934.29 88888.00 2019-03-28 15:55:42.000 87 7883.21 1000.17 53934.31 88888.00 2019-03-28 15:55:43.000 87 7883.24 1000.19 53934.32 88888.00 2019-03-28 15:55:44.000 87 7883.26 1000.21 53934.33 88888.00 2019-03-28 15:55:45.000 87 7883.28 1000.20 53934.34 88888.00 2019-03-28 15:55:46.000 87 7883.31 1000.20 53934.36 88888.00 2019-03-28 15:55:47.000 87 7883.33 1000.19 53934.37 88888.00 2019-03-28 15:55:48.000 87 7883.35 1000.17 53934.39 88888.00 2019-03-28 15:55:49.000 87 7883.37 1000.15 53934.41 88888.00 2019-03-28 15:55:50.000 87 7883.38 1000.12 53934.42 88888.00 2019-03-28 15:55:51.000 87 7883.39 1000.08 53934.42 88888.00 2019-03-28 15:55:52.000 87 7883.38 1000.04 53934.42 88888.00 2019-03-28 15:55:53.000 87 7883.35 1000.01 53934.41 88888.00 2019-03-28 15:55:54.000 87 7883.33 999.98 53934.39 88888.00 2019-03-28 15:55:55.000 87 7883.31 999.95 53934.39 88888.00 2019-03-28 15:55:56.000 87 7883.29 999.92 53934.39 88888.00 2019-03-28 15:55:57.000 87 7883.28 999.89 53934.40 88888.00 2019-03-28 15:55:58.000 87 7883.28 999.85 53934.42 88888.00 2019-03-28 15:55:59.000 87 7883.26 999.81 53934.43 88888.00 2019-03-28 15:56:00.000 87 7883.25 999.77 53934.44 88888.00 2019-03-28 15:56:01.000 87 7883.25 999.74 53934.45 88888.00 2019-03-28 15:56:02.000 87 7883.26 999.73 53934.46 88888.00 2019-03-28 15:56:03.000 87 7883.27 999.70 53934.48 88888.00 2019-03-28 15:56:04.000 87 7883.26 999.67 53934.50 88888.00 2019-03-28 15:56:05.000 87 7883.25 999.65 53934.52 88888.00 2019-03-28 15:56:06.000 87 7883.24 999.63 53934.53 88888.00 2019-03-28 15:56:07.000 87 7883.22 999.62 53934.51 88888.00 2019-03-28 15:56:08.000 87 7883.18 999.63 53934.48 88888.00 2019-03-28 15:56:09.000 87 7883.14 999.61 53934.48 88888.00 2019-03-28 15:56:10.000 87 7883.09 999.58 53934.47 88888.00 2019-03-28 15:56:11.000 87 7883.04 999.56 53934.46 88888.00 2019-03-28 15:56:12.000 87 7883.00 999.54 53934.45 88888.00 2019-03-28 15:56:13.000 87 7882.95 999.49 53934.45 88888.00 2019-03-28 15:56:14.000 87 7882.91 999.44 53934.46 88888.00 2019-03-28 15:56:15.000 87 7882.86 999.37 53934.46 88888.00 2019-03-28 15:56:16.000 87 7882.79 999.31 53934.46 88888.00 2019-03-28 15:56:17.000 87 7882.75 999.26 53934.46 88888.00 2019-03-28 15:56:18.000 87 7882.70 999.20 53934.45 88888.00 2019-03-28 15:56:19.000 87 7882.63 999.15 53934.43 88888.00 2019-03-28 15:56:20.000 87 7882.58 999.10 53934.42 88888.00 2019-03-28 15:56:21.000 87 7882.53 999.05 53934.42 88888.00 2019-03-28 15:56:22.000 87 7882.48 999.01 53934.43 88888.00 2019-03-28 15:56:23.000 87 7882.45 998.98 53934.45 88888.00 2019-03-28 15:56:24.000 87 7882.41 998.94 53934.45 88888.00 2019-03-28 15:56:25.000 87 7882.37 998.90 53934.46 88888.00 2019-03-28 15:56:26.000 87 7882.33 998.87 53934.47 88888.00 2019-03-28 15:56:27.000 87 7882.30 998.86 53934.48 88888.00 2019-03-28 15:56:28.000 87 7882.27 998.84 53934.48 88888.00 2019-03-28 15:56:29.000 87 7882.21 998.81 53934.48 88888.00 2019-03-28 15:56:30.000 87 7882.15 998.80 53934.46 88888.00 2019-03-28 15:56:31.000 87 7882.09 998.79 53934.43 88888.00 2019-03-28 15:56:32.000 87 7882.04 998.77 53934.43 88888.00 2019-03-28 15:56:33.000 87 7881.97 998.77 53934.44 88888.00 2019-03-28 15:56:34.000 87 7881.91 998.77 53934.43 88888.00 2019-03-28 15:56:35.000 87 7881.84 998.76 53934.42 88888.00 2019-03-28 15:56:36.000 87 7881.76 998.74 53934.41 88888.00 2019-03-28 15:56:37.000 87 7881.69 998.75 53934.40 88888.00 2019-03-28 15:56:38.000 87 7881.63 998.74 53934.39 88888.00 2019-03-28 15:56:39.000 87 7881.56 998.73 53934.38 88888.00 2019-03-28 15:56:40.000 87 7881.48 998.73 53934.38 88888.00 2019-03-28 15:56:41.000 87 7881.41 998.71 53934.38 88888.00 2019-03-28 15:56:42.000 87 7881.35 998.68 53934.38 88888.00 2019-03-28 15:56:43.000 87 7881.27 998.67 53934.38 88888.00 2019-03-28 15:56:44.000 87 7881.20 998.66 53934.38 88888.00 2019-03-28 15:56:45.000 87 7881.12 998.63 53934.38 88888.00 2019-03-28 15:56:46.000 87 7881.04 998.61 53934.39 88888.00 2019-03-28 15:56:47.000 87 7880.97 998.60 53934.38 88888.00 2019-03-28 15:56:48.000 87 7880.90 998.58 53934.36 88888.00 2019-03-28 15:56:49.000 87 7880.81 998.55 53934.34 88888.00 2019-03-28 15:56:50.000 87 7880.71 998.52 53934.33 88888.00 2019-03-28 15:56:51.000 87 7880.62 998.50 53934.30 88888.00 2019-03-28 15:56:52.000 87 7880.53 998.48 53934.29 88888.00 2019-03-28 15:56:53.000 87 7880.43 998.47 53934.27 88888.00 2019-03-28 15:56:54.000 87 7880.33 998.46 53934.25 88888.00 2019-03-28 15:56:55.000 87 7880.24 998.46 53934.23 88888.00 2019-03-28 15:56:56.000 87 7880.14 998.45 53934.22 88888.00 2019-03-28 15:56:57.000 87 7880.05 998.46 53934.20 88888.00 2019-03-28 15:56:58.000 87 7879.98 998.46 53934.17 88888.00 2019-03-28 15:56:59.000 87 7879.91 998.45 53934.16 88888.00 2019-03-28 15:57:00.000 87 7879.85 998.44 53934.16 88888.00 2019-03-28 15:57:01.000 87 7879.80 998.42 53934.17 88888.00 2019-03-28 15:57:02.000 87 7879.75 998.41 53934.18 88888.00 2019-03-28 15:57:03.000 87 7879.69 998.38 53934.20 88888.00 2019-03-28 15:57:04.000 87 7879.63 998.34 53934.21 88888.00 2019-03-28 15:57:05.000 87 7879.60 998.30 53934.22 88888.00 2019-03-28 15:57:06.000 87 7879.56 998.27 53934.24 88888.00 2019-03-28 15:57:07.000 87 7879.51 998.22 53934.26 88888.00 2019-03-28 15:57:08.000 87 7879.47 998.20 53934.26 88888.00 2019-03-28 15:57:09.000 87 7879.41 998.17 53934.24 88888.00 2019-03-28 15:57:10.000 87 7879.32 998.13 53934.23 88888.00 2019-03-28 15:57:11.000 87 7879.24 998.11 53934.22 88888.00 2019-03-28 15:57:12.000 87 7879.19 998.09 53934.20 88888.00 2019-03-28 15:57:13.000 87 7879.13 998.07 53934.18 88888.00 2019-03-28 15:57:14.000 87 7879.07 998.05 53934.18 88888.00 2019-03-28 15:57:15.000 87 7879.00 998.04 53934.18 88888.00 2019-03-28 15:57:16.000 87 7878.93 998.03 53934.18 88888.00 2019-03-28 15:57:17.000 87 7878.87 998.01 53934.17 88888.00 2019-03-28 15:57:18.000 87 7878.82 998.01 53934.14 88888.00 2019-03-28 15:57:19.000 87 7878.76 998.00 53934.13 88888.00 2019-03-28 15:57:20.000 87 7878.70 997.98 53934.13 88888.00 2019-03-28 15:57:21.000 87 7878.64 997.96 53934.12 88888.00 2019-03-28 15:57:22.000 87 7878.59 997.96 53934.13 88888.00 2019-03-28 15:57:23.000 87 7878.54 997.93 53934.14 88888.00 2019-03-28 15:57:24.000 87 7878.49 997.91 53934.12 88888.00 2019-03-28 15:57:25.000 87 7878.45 997.92 53934.13 88888.00 2019-03-28 15:57:26.000 87 7878.41 997.92 53934.12 88888.00 2019-03-28 15:57:27.000 87 7878.36 997.91 53934.12 88888.00 2019-03-28 15:57:28.000 87 7878.31 997.90 53934.12 88888.00 2019-03-28 15:57:29.000 87 7878.26 997.88 53934.11 88888.00 2019-03-28 15:57:30.000 87 7878.20 997.85 53934.10 88888.00 2019-03-28 15:57:31.000 87 7878.15 997.83 53934.10 88888.00 2019-03-28 15:57:32.000 87 7878.08 997.80 53934.09 88888.00 2019-03-28 15:57:33.000 87 7878.02 997.77 53934.07 88888.00 2019-03-28 15:57:34.000 87 7877.97 997.73 53934.07 88888.00 2019-03-28 15:57:35.000 87 7877.93 997.70 53934.09 88888.00 2019-03-28 15:57:36.000 87 7877.89 997.66 53934.10 88888.00 2019-03-28 15:57:37.000 87 7877.85 997.64 53934.09 88888.00 2019-03-28 15:57:38.000 87 7877.79 997.60 53934.08 88888.00 2019-03-28 15:57:39.000 87 7877.73 997.54 53934.09 88888.00 2019-03-28 15:57:40.000 87 7877.68 997.49 53934.09 88888.00 2019-03-28 15:57:41.000 87 7877.64 997.46 53934.09 88888.00 2019-03-28 15:57:42.000 87 7877.60 997.42 53934.09 88888.00 2019-03-28 15:57:43.000 87 7877.55 997.38 53934.07 88888.00 2019-03-28 15:57:44.000 87 7877.51 997.34 53934.07 88888.00 2019-03-28 15:57:45.000 87 7877.48 997.32 53934.07 88888.00 2019-03-28 15:57:46.000 87 7877.44 997.30 53934.06 88888.00 2019-03-28 15:57:47.000 87 7877.40 997.28 53934.06 88888.00 2019-03-28 15:57:48.000 87 7877.37 997.26 53934.06 88888.00 2019-03-28 15:57:49.000 87 7877.33 997.23 53934.06 88888.00 2019-03-28 15:57:50.000 87 7877.28 997.22 53934.05 88888.00 2019-03-28 15:57:51.000 87 7877.22 997.22 53934.04 88888.00 2019-03-28 15:57:52.000 87 7877.16 997.19 53934.02 88888.00 2019-03-28 15:57:53.000 87 7877.10 997.16 53934.00 88888.00 2019-03-28 15:57:54.000 87 7877.04 997.16 53933.96 88888.00 2019-03-28 15:57:55.000 87 7876.98 997.16 53933.93 88888.00 2019-03-28 15:57:56.000 87 7876.90 997.14 53933.89 88888.00 2019-03-28 15:57:57.000 87 7876.82 997.13 53933.86 88888.00 2019-03-28 15:57:58.000 87 7876.74 997.13 53933.83 88888.00 2019-03-28 15:57:59.000 87 7876.66 997.12 53933.80 88888.00 2019-03-28 15:58:00.000 87 7876.58 997.08 53933.78 88888.00 2019-03-28 15:58:01.000 87 7876.52 997.06 53933.76 88888.00 2019-03-28 15:58:02.000 87 7876.46 997.05 53933.74 88888.00 2019-03-28 15:58:03.000 87 7876.42 997.02 53933.73 88888.00 2019-03-28 15:58:04.000 87 7876.39 996.99 53933.73 88888.00 2019-03-28 15:58:05.000 87 7876.35 996.98 53933.71 88888.00 2019-03-28 15:58:06.000 87 7876.29 996.95 53933.71 88888.00 2019-03-28 15:58:07.000 87 7876.24 996.91 53933.70 88888.00 2019-03-28 15:58:08.000 87 7876.20 996.88 53933.70 88888.00 2019-03-28 15:58:09.000 87 7876.18 996.85 53933.68 88888.00 2019-03-28 15:58:10.000 87 7876.13 996.81 53933.67 88888.00 2019-03-28 15:58:11.000 87 7876.08 996.79 53933.66 88888.00 2019-03-28 15:58:12.000 87 7876.05 996.76 53933.66 88888.00 2019-03-28 15:58:13.000 87 7876.01 996.72 53933.66 88888.00 2019-03-28 15:58:14.000 87 7875.97 996.68 53933.66 88888.00 2019-03-28 15:58:15.000 87 7875.95 996.65 53933.64 88888.00 2019-03-28 15:58:16.000 87 7875.92 996.64 53933.61 88888.00 2019-03-28 15:58:17.000 87 7875.88 996.64 53933.59 88888.00 2019-03-28 15:58:18.000 87 7875.84 996.62 53933.57 88888.00 2019-03-28 15:58:19.000 87 7875.81 996.60 53933.55 88888.00 2019-03-28 15:58:20.000 87 7875.75 996.58 53933.54 88888.00 2019-03-28 15:58:21.000 87 7875.70 996.57 53933.51 88888.00 2019-03-28 15:58:22.000 87 7875.65 996.56 53933.48 88888.00 2019-03-28 15:58:23.000 87 7875.60 996.54 53933.45 88888.00 2019-03-28 15:58:24.000 87 7875.54 996.53 53933.44 88888.00 2019-03-28 15:58:25.000 87 7875.48 996.52 53933.41 88888.00 2019-03-28 15:58:26.000 87 7875.43 996.53 53933.36 88888.00 2019-03-28 15:58:27.000 87 7875.38 996.55 53933.32 88888.00 2019-03-28 15:58:28.000 87 7875.33 996.57 53933.29 88888.00 2019-03-28 15:58:29.000 87 7875.29 996.58 53933.26 88888.00 2019-03-28 15:58:30.000 87 7875.24 996.60 53933.23 88888.00 2019-03-28 15:58:31.000 87 7875.19 996.62 53933.19 88888.00 2019-03-28 15:58:32.000 87 7875.15 996.62 53933.16 88888.00 2019-03-28 15:58:33.000 87 7875.12 996.62 53933.14 88888.00 2019-03-28 15:58:34.000 87 7875.10 996.64 53933.12 88888.00 2019-03-28 15:58:35.000 87 7875.10 996.67 53933.11 88888.00 2019-03-28 15:58:36.000 87 7875.09 996.67 53933.11 88888.00 2019-03-28 15:58:37.000 87 7875.08 996.66 53933.10 88888.00 2019-03-28 15:58:38.000 87 7875.07 996.66 53933.10 88888.00 2019-03-28 15:58:39.000 87 7875.06 996.65 53933.10 88888.00 2019-03-28 15:58:40.000 87 7875.06 996.65 53933.09 88888.00 2019-03-28 15:58:41.000 87 7875.05 996.67 53933.07 88888.00 2019-03-28 15:58:42.000 87 7875.05 996.66 53933.08 88888.00 2019-03-28 15:58:43.000 87 7875.06 996.64 53933.09 88888.00 2019-03-28 15:58:44.000 87 7875.06 996.65 53933.09 88888.00 2019-03-28 15:58:45.000 87 7875.08 996.67 53933.09 88888.00 2019-03-28 15:58:46.000 87 7875.10 996.68 53933.10 88888.00 2019-03-28 15:58:47.000 87 7875.13 996.70 53933.10 88888.00 2019-03-28 15:58:48.000 87 7875.15 996.71 53933.11 88888.00 2019-03-28 15:58:49.000 87 7875.18 996.74 53933.12 88888.00 2019-03-28 15:58:50.000 87 7875.21 996.76 53933.13 88888.00 2019-03-28 15:58:51.000 87 7875.24 996.79 53933.12 88888.00 2019-03-28 15:58:52.000 87 7875.25 996.83 53933.12 88888.00 2019-03-28 15:58:53.000 87 7875.26 996.85 53933.12 88888.00 2019-03-28 15:58:54.000 87 7875.27 996.87 53933.12 88888.00 2019-03-28 15:58:55.000 87 7875.29 996.92 53933.11 88888.00 2019-03-28 15:58:56.000 87 7875.31 996.94 53933.09 88888.00 2019-03-28 15:58:57.000 87 7875.33 996.95 53933.09 88888.00 2019-03-28 15:58:58.000 87 7875.35 996.98 53933.12 88888.00 2019-03-28 15:58:59.000 87 7875.38 997.01 53933.13 88888.00 2019-03-28 15:59:00.000 87 7875.41 997.02 53933.14 88888.00 2019-03-28 15:59:01.000 87 7875.46 997.05 53933.18 88888.00 2019-03-28 15:59:02.000 87 7875.52 997.07 53933.21 88888.00 2019-03-28 15:59:03.000 87 7875.61 997.08 53933.25 88888.00 2019-03-28 15:59:04.000 87 7875.66 997.09 53933.29 88888.00 2019-03-28 15:59:05.000 87 7875.71 997.12 53933.33 88888.00 2019-03-28 15:59:06.000 87 7875.76 997.12 53933.37 88888.00 2019-03-28 15:59:07.000 87 7875.81 997.12 53933.42 88888.00 2019-03-28 15:59:08.000 87 7875.87 997.13 53933.46 88888.00 2019-03-28 15:59:09.000 87 7875.94 997.15 53933.48 88888.00 2019-03-28 15:59:10.000 87 7875.99 997.14 53933.51 88888.00 2019-03-28 15:59:11.000 87 7876.03 997.12 53933.55 88888.00 2019-03-28 15:59:12.000 87 7876.08 997.13 53933.60 88888.00 2019-03-28 15:59:13.000 87 7876.13 997.14 53933.64 88888.00 2019-03-28 15:59:14.000 87 7876.19 997.14 53933.67 88888.00 2019-03-28 15:59:15.000 87 7876.23 997.13 53933.70 88888.00 2019-03-28 15:59:16.000 87 7876.26 997.14 53933.74 88888.00 2019-03-28 15:59:17.000 87 7876.31 997.16 53933.77 88888.00 2019-03-28 15:59:18.000 87 7876.35 997.16 53933.80 88888.00 2019-03-28 15:59:19.000 87 7876.38 997.16 53933.82 88888.00 2019-03-28 15:59:20.000 87 7876.42 997.18 53933.84 88888.00 2019-03-28 15:59:21.000 87 7876.48 997.19 53933.87 88888.00 2019-03-28 15:59:22.000 87 7876.52 997.20 53933.91 88888.00 2019-03-28 15:59:23.000 87 7876.55 997.21 53933.95 88888.00 2019-03-28 15:59:24.000 87 7876.57 997.23 53933.97 88888.00 2019-03-28 15:59:25.000 87 7876.61 997.26 53933.99 88888.00 2019-03-28 15:59:26.000 87 7876.66 997.29 53934.02 88888.00 2019-03-28 15:59:27.000 87 7876.69 997.32 53934.04 88888.00 2019-03-28 15:59:28.000 87 7876.72 997.33 53934.08 88888.00 2019-03-28 15:59:29.000 87 7876.76 997.34 53934.11 88888.00 2019-03-28 15:59:30.000 87 7876.81 997.37 53934.15 88888.00 2019-03-28 15:59:31.000 87 7876.87 997.40 53934.19 88888.00 2019-03-28 15:59:32.000 87 7876.91 997.44 53934.22 88888.00 2019-03-28 15:59:33.000 87 7876.93 997.45 53934.24 88888.00 2019-03-28 15:59:34.000 87 7876.96 997.47 53934.28 88888.00 2019-03-28 15:59:35.000 87 7877.01 997.49 53934.32 88888.00 2019-03-28 15:59:36.000 87 7877.06 997.50 53934.36 88888.00 2019-03-28 15:59:37.000 87 7877.10 997.51 53934.38 88888.00 2019-03-28 15:59:38.000 87 7877.13 997.53 53934.41 88888.00 2019-03-28 15:59:39.000 87 7877.15 997.55 53934.45 88888.00 2019-03-28 15:59:40.000 87 7877.17 997.55 53934.48 88888.00 2019-03-28 15:59:41.000 87 7877.19 997.55 53934.51 88888.00 2019-03-28 15:59:42.000 87 7877.21 997.58 53934.53 88888.00 2019-03-28 15:59:43.000 87 7877.22 997.59 53934.55 88888.00 2019-03-28 15:59:44.000 87 7877.22 997.57 53934.58 88888.00 2019-03-28 15:59:45.000 87 7877.22 997.56 53934.62 88888.00 2019-03-28 15:59:46.000 87 7877.25 997.54 53934.66 88888.00 2019-03-28 15:59:47.000 87 7877.27 997.52 53934.71 88888.00 2019-03-28 15:59:48.000 87 7877.29 997.50 53934.74 88888.00 2019-03-28 15:59:49.000 87 7877.33 997.49 53934.77 88888.00 2019-03-28 15:59:50.000 87 7877.37 997.49 53934.82 88888.00 2019-03-28 15:59:51.000 87 7877.39 997.47 53934.87 88888.00 2019-03-28 15:59:52.000 87 7877.42 997.45 53934.91 88888.00 2019-03-28 15:59:53.000 87 7877.45 997.45 53934.95 88888.00 2019-03-28 15:59:54.000 87 7877.45 997.44 53934.98 88888.00 2019-03-28 15:59:55.000 87 7877.45 997.43 53934.98 88888.00 2019-03-28 15:59:56.000 87 7877.46 997.44 53934.99 88888.00 2019-03-28 15:59:57.000 87 7877.43 997.45 53934.98 88888.00 2019-03-28 15:59:58.000 87 7877.39 997.45 53934.96 88888.00 2019-03-28 15:59:59.000 87 7877.36 997.46 53934.95 88888.00 2019-03-28 16:00:00.000 87 7877.32 997.49 53934.95 88888.00 2019-03-28 16:00:01.000 87 7877.27 997.50 53934.93 88888.00 2019-03-28 16:00:02.000 87 7877.22 997.51 53934.90 88888.00 2019-03-28 16:00:03.000 87 7877.15 997.55 53934.86 88888.00 2019-03-28 16:00:04.000 87 7877.08 997.60 53934.83 88888.00 2019-03-28 16:00:05.000 87 7877.02 997.64 53934.80 88888.00 2019-03-28 16:00:06.000 87 7876.95 997.66 53934.78 88888.00 2019-03-28 16:00:07.000 87 7876.90 997.69 53934.77 88888.00 2019-03-28 16:00:08.000 87 7876.85 997.71 53934.75 88888.00 2019-03-28 16:00:09.000 87 7876.80 997.71 53934.75 88888.00 2019-03-28 16:00:10.000 87 7876.76 997.71 53934.76 88888.00 2019-03-28 16:00:11.000 87 7876.72 997.69 53934.77 88888.00 2019-03-28 16:00:12.000 87 7876.67 997.67 53934.77 88888.00 2019-03-28 16:00:13.000 87 7876.64 997.66 53934.77 88888.00 2019-03-28 16:00:14.000 87 7876.62 997.62 53934.79 88888.00 2019-03-28 16:00:15.000 87 7876.59 997.58 53934.81 88888.00 2019-03-28 16:00:16.000 87 7876.55 997.57 53934.83 88888.00 2019-03-28 16:00:17.000 87 7876.52 997.54 53934.85 88888.00 2019-03-28 16:00:18.000 87 7876.51 997.48 53934.86 88888.00 2019-03-28 16:00:19.000 87 7876.50 997.43 53934.87 88888.00 2019-03-28 16:00:20.000 87 7876.47 997.38 53934.89 88888.00 2019-03-28 16:00:21.000 87 7876.43 997.33 53934.91 88888.00 2019-03-28 16:00:22.000 87 7876.41 997.27 53934.96 88888.00 2019-03-28 16:00:23.000 87 7876.41 997.21 53934.99 88888.00 2019-03-28 16:00:24.000 87 7876.38 997.16 53935.02 88888.00 2019-03-28 16:00:25.000 87 7876.35 997.11 53935.03 88888.00 2019-03-28 16:00:26.000 87 7876.34 997.06 53935.04 88888.00 2019-03-28 16:00:27.000 87 7876.32 997.01 53935.05 88888.00 2019-03-28 16:00:28.000 87 7876.29 996.96 53935.07 88888.00 2019-03-28 16:00:29.000 87 7876.28 996.92 53935.10 88888.00 2019-03-28 16:00:30.000 87 7876.29 996.86 53935.13 88888.00 2019-03-28 16:00:31.000 87 7876.28 996.82 53935.16 88888.00 2019-03-28 16:00:32.000 87 7876.25 996.79 53935.18 88888.00 2019-03-28 16:00:33.000 87 7876.24 996.77 53935.17 88888.00 2019-03-28 16:00:34.000 87 7876.21 996.73 53935.18 88888.00 2019-03-28 16:00:35.000 87 7876.18 996.69 53935.20 88888.00 2019-03-28 16:00:36.000 87 7876.14 996.66 53935.20 88888.00 2019-03-28 16:00:37.000 87 7876.10 996.62 53935.20 88888.00 2019-03-28 16:00:38.000 87 7876.06 996.59 53935.21 88888.00 2019-03-28 16:00:39.000 87 7876.01 996.57 53935.20 88888.00 2019-03-28 16:00:40.000 87 7875.96 996.54 53935.20 88888.00 2019-03-28 16:00:41.000 87 7875.92 996.49 53935.20 88888.00 2019-03-28 16:00:42.000 87 7875.88 996.47 53935.19 88888.00 2019-03-28 16:00:43.000 87 7875.83 996.45 53935.20 88888.00 2019-03-28 16:00:44.000 87 7875.80 996.41 53935.20 88888.00 2019-03-28 16:00:45.000 87 7875.76 996.39 53935.20 88888.00 2019-03-28 16:00:46.000 87 7875.71 996.38 53935.20 88888.00 2019-03-28 16:00:47.000 87 7875.67 996.36 53935.21 88888.00 2019-03-28 16:00:48.000 87 7875.62 996.35 53935.21 88888.00 2019-03-28 16:00:49.000 87 7875.57 996.35 53935.20 88888.00 2019-03-28 16:00:50.000 87 7875.52 996.35 53935.19 88888.00 2019-03-28 16:00:51.000 87 7875.48 996.36 53935.19 88888.00 2019-03-28 16:00:52.000 87 7875.45 996.38 53935.20 88888.00 2019-03-28 16:00:53.000 87 7875.42 996.39 53935.21 88888.00 2019-03-28 16:00:54.000 87 7875.38 996.41 53935.22 88888.00 2019-03-28 16:00:55.000 87 7875.33 996.45 53935.23 88888.00 2019-03-28 16:00:56.000 87 7875.28 996.47 53935.22 88888.00 2019-03-28 16:00:57.000 87 7875.23 996.47 53935.21 88888.00 2019-03-28 16:00:58.000 87 7875.17 996.51 53935.21 88888.00 2019-03-28 16:00:59.000 87 7875.12 996.53 53935.20 88888.00 2019-03-28 16:01:00.000 87 7875.08 996.54 53935.20 88888.00 2019-03-28 16:01:01.000 87 7875.04 996.55 53935.21 88888.00 2019-03-28 16:01:02.000 87 7875.00 996.55 53935.22 88888.00 2019-03-28 16:01:03.000 87 7874.96 996.55 53935.24 88888.00 2019-03-28 16:01:04.000 87 7874.94 996.56 53935.25 88888.00 2019-03-28 16:01:05.000 87 7874.91 996.56 53935.26 88888.00 2019-03-28 16:01:06.000 87 7874.88 996.55 53935.27 88888.00 2019-03-28 16:01:07.000 87 7874.85 996.53 53935.28 88888.00 2019-03-28 16:01:08.000 87 7874.82 996.52 53935.31 88888.00 2019-03-28 16:01:09.000 87 7874.79 996.52 53935.33 88888.00 2019-03-28 16:01:10.000 87 7874.75 996.51 53935.34 88888.00 2019-03-28 16:01:11.000 87 7874.70 996.48 53935.34 88888.00 2019-03-28 16:01:12.000 87 7874.67 996.48 53935.34 88888.00 2019-03-28 16:01:13.000 87 7874.62 996.50 53935.32 88888.00 2019-03-28 16:01:14.000 87 7874.56 996.49 53935.30 88888.00 2019-03-28 16:01:15.000 87 7874.50 996.48 53935.29 88888.00 2019-03-28 16:01:16.000 87 7874.45 996.48 53935.29 88888.00 2019-03-28 16:01:17.000 87 7874.40 996.46 53935.29 88888.00 2019-03-28 16:01:18.000 87 7874.33 996.44 53935.29 88888.00 2019-03-28 16:01:19.000 87 7874.29 996.44 53935.29 88888.00 2019-03-28 16:01:20.000 87 7874.27 996.44 53935.31 88888.00 2019-03-28 16:01:21.000 87 7874.23 996.43 53935.32 88888.00 2019-03-28 16:01:22.000 87 7874.18 996.44 53935.30 88888.00 2019-03-28 16:01:23.000 87 7874.14 996.44 53935.30 88888.00 2019-03-28 16:01:24.000 87 7874.11 996.46 53935.31 88888.00 2019-03-28 16:01:25.000 87 7874.07 996.49 53935.30 88888.00 2019-03-28 16:01:26.000 87 7874.02 996.50 53935.28 88888.00 2019-03-28 16:01:27.000 87 7873.99 996.51 53935.27 88888.00 2019-03-28 16:01:28.000 87 7873.94 996.51 53935.27 88888.00 2019-03-28 16:01:29.000 87 7873.88 996.52 53935.27 88888.00 2019-03-28 16:01:30.000 87 7873.85 996.55 53935.27 88888.00 2019-03-28 16:01:31.000 87 7873.83 996.56 53935.28 88888.00 2019-03-28 16:01:32.000 87 7873.79 996.57 53935.29 88888.00 2019-03-28 16:01:33.000 87 7873.75 996.57 53935.31 88888.00 2019-03-28 16:01:34.000 87 7873.72 996.56 53935.34 88888.00 2019-03-28 16:01:35.000 87 7873.68 996.53 53935.35 88888.00 2019-03-28 16:01:36.000 87 7873.65 996.50 53935.35 88888.00 2019-03-28 16:01:37.000 87 7873.61 996.49 53935.36 88888.00 2019-03-28 16:01:38.000 87 7873.56 996.49 53935.36 88888.00 2019-03-28 16:01:39.000 87 7873.52 996.47 53935.36 88888.00 2019-03-28 16:01:40.000 87 7873.46 996.45 53935.36 88888.00 2019-03-28 16:01:41.000 87 7873.40 996.45 53935.36 88888.00 2019-03-28 16:01:42.000 87 7873.35 996.43 53935.35 88888.00 2019-03-28 16:01:43.000 87 7873.30 996.42 53935.35 88888.00 2019-03-28 16:01:44.000 87 7873.25 996.43 53935.35 88888.00 2019-03-28 16:01:45.000 87 7873.19 996.42 53935.34 88888.00 2019-03-28 16:01:46.000 87 7873.13 996.41 53935.34 88888.00 2019-03-28 16:01:47.000 87 7873.07 996.40 53935.32 88888.00 2019-03-28 16:01:48.000 87 7873.02 996.39 53935.30 88888.00 2019-03-28 16:01:49.000 87 7872.97 996.37 53935.32 88888.00 2019-03-28 16:01:50.000 87 7872.93 996.33 53935.34 88888.00 2019-03-28 16:01:51.000 87 7872.89 996.28 53935.36 88888.00 2019-03-28 16:01:52.000 87 7872.85 996.24 53935.38 88888.00 2019-03-28 16:01:53.000 87 7872.82 996.20 53935.38 88888.00 2019-03-28 16:01:54.000 87 7872.78 996.15 53935.40 88888.00 2019-03-28 16:01:55.000 87 7872.74 996.10 53935.41 88888.00 2019-03-28 16:01:56.000 87 7872.70 996.08 53935.42 88888.00 2019-03-28 16:01:57.000 87 7872.66 996.05 53935.43 88888.00 2019-03-28 16:01:58.000 87 7872.61 996.03 53935.43 88888.00 2019-03-28 16:01:59.000 87 7872.57 996.01 53935.43 88888.00 2019-03-28 16:02:00.000 87 7872.52 996.00 53935.41 88888.00 2019-03-28 16:02:01.000 87 7872.46 996.00 53935.39 88888.00 2019-03-28 16:02:02.000 87 7872.39 996.00 53935.37 88888.00 2019-03-28 16:02:03.000 87 7872.32 996.00 53935.34 88888.00 2019-03-28 16:02:04.000 87 7872.23 996.00 53935.32 88888.00 2019-03-28 16:02:05.000 87 7872.15 995.99 53935.30 88888.00 2019-03-28 16:02:06.000 87 7872.08 995.99 53935.28 88888.00 2019-03-28 16:02:07.000 87 7872.00 995.98 53935.26 88888.00 2019-03-28 16:02:08.000 87 7871.91 995.99 53935.24 88888.00 2019-03-28 16:02:09.000 87 7871.84 995.99 53935.21 88888.00 2019-03-28 16:02:10.000 87 7871.77 995.99 53935.19 88888.00 2019-03-28 16:02:11.000 87 7871.71 996.00 53935.18 88888.00 2019-03-28 16:02:12.000 87 7871.66 996.00 53935.18 88888.00 2019-03-28 16:02:13.000 87 7871.61 995.99 53935.18 88888.00 2019-03-28 16:02:14.000 87 7871.55 995.97 53935.19 88888.00 2019-03-28 16:02:15.000 87 7871.52 995.95 53935.20 88888.00 2019-03-28 16:02:16.000 87 7871.50 995.92 53935.23 88888.00 2019-03-28 16:02:17.000 87 7871.48 995.91 53935.25 88888.00 2019-03-28 16:02:18.000 87 7871.48 995.90 53935.28 88888.00 2019-03-28 16:02:19.000 87 7871.49 995.88 53935.32 88888.00 2019-03-28 16:02:20.000 87 7871.49 995.85 53935.36 88888.00 2019-03-28 16:02:21.000 87 7871.50 995.84 53935.40 88888.00 2019-03-28 16:02:22.000 87 7871.53 995.84 53935.43 88888.00 2019-03-28 16:02:23.000 87 7871.54 995.84 53935.46 88888.00 2019-03-28 16:02:24.000 87 7871.54 995.86 53935.50 88888.00 2019-03-28 16:02:25.000 87 7871.52 995.87 53935.53 88888.00 2019-03-28 16:02:26.000 87 7871.51 995.87 53935.55 88888.00 2019-03-28 16:02:27.000 87 7871.49 995.89 53935.55 88888.00 2019-03-28 16:02:28.000 87 7871.45 995.92 53935.54 88888.00 2019-03-28 16:02:29.000 87 7871.40 995.94 53935.53 88888.00 2019-03-28 16:02:30.000 87 7871.36 995.98 53935.51 88888.00 2019-03-28 16:02:31.000 87 7871.30 996.01 53935.48 88888.00 2019-03-28 16:02:32.000 87 7871.24 996.05 53935.47 88888.00 2019-03-28 16:02:33.000 87 7871.18 996.10 53935.47 88888.00 2019-03-28 16:02:34.000 87 7871.12 996.13 53935.46 88888.00 2019-03-28 16:02:35.000 87 7871.06 996.14 53935.43 88888.00 2019-03-28 16:02:36.000 87 7870.99 996.16 53935.41 88888.00 2019-03-28 16:02:37.000 87 7870.93 996.20 53935.40 88888.00 2019-03-28 16:02:38.000 87 7870.89 996.22 53935.40 88888.00 2019-03-28 16:02:39.000 87 7870.83 996.23 53935.42 88888.00 2019-03-28 16:02:40.000 87 7870.79 996.23 53935.43 88888.00 2019-03-28 16:02:41.000 87 7870.75 996.23 53935.43 88888.00 2019-03-28 16:02:42.000 87 7870.72 996.21 53935.46 88888.00 2019-03-28 16:02:43.000 87 7870.71 996.20 53935.51 88888.00 2019-03-28 16:02:44.000 87 7870.70 996.18 53935.55 88888.00 2019-03-28 16:02:45.000 87 7870.69 996.16 53935.58 88888.00 2019-03-28 16:02:46.000 87 7870.69 996.12 53935.61 88888.00 2019-03-28 16:02:47.000 87 7870.71 996.09 53935.66 88888.00 2019-03-28 16:02:48.000 87 7870.74 996.05 53935.73 88888.00 2019-03-28 16:02:49.000 87 7870.76 996.01 53935.79 88888.00 2019-03-28 16:02:50.000 87 7870.77 995.97 53935.84 88888.00 2019-03-28 16:02:51.000 87 7870.79 995.93 53935.88 88888.00 2019-03-28 16:02:52.000 87 7870.81 995.86 53935.92 88888.00 2019-03-28 16:02:53.000 87 7870.83 995.82 53935.96 88888.00 2019-03-28 16:02:54.000 87 7870.84 995.80 53936.01 88888.00 2019-03-28 16:02:55.000 87 7870.84 995.79 53936.05 88888.00 2019-03-28 16:02:56.000 87 7870.85 995.76 53936.08 88888.00 2019-03-28 16:02:57.000 87 7870.85 995.75 53936.11 88888.00 2019-03-28 16:02:58.000 87 7870.85 995.74 53936.14 88888.00 2019-03-28 16:02:59.000 87 7870.85 995.73 53936.16 88888.00 2019-03-28 16:03:00.000 87 7870.84 995.72 53936.18 88888.00 2019-03-28 16:03:01.000 87 7870.83 995.71 53936.20 88888.00 2019-03-28 16:03:02.000 87 7870.82 995.71 53936.21 88888.00 2019-03-28 16:03:03.000 87 7870.82 995.70 53936.23 88888.00 2019-03-28 16:03:04.000 87 7870.82 995.68 53936.26 88888.00 2019-03-28 16:03:05.000 87 7870.82 995.66 53936.29 88888.00 2019-03-28 16:03:06.000 87 7870.82 995.66 53936.31 88888.00 2019-03-28 16:03:07.000 87 7870.81 995.65 53936.34 88888.00 2019-03-28 16:03:08.000 87 7870.82 995.63 53936.38 88888.00 2019-03-28 16:03:09.000 87 7870.84 995.62 53936.42 88888.00 2019-03-28 16:03:10.000 87 7870.86 995.60 53936.46 88888.00 2019-03-28 16:03:11.000 87 7870.88 995.58 53936.50 88888.00 2019-03-28 16:03:12.000 87 7870.90 995.58 53936.52 88888.00 2019-03-28 16:03:13.000 87 7870.92 995.57 53936.57 88888.00 2019-03-28 16:03:14.000 87 7870.93 995.54 53936.61 88888.00 2019-03-28 16:03:15.000 87 7870.94 995.52 53936.64 88888.00 2019-03-28 16:03:16.000 87 7870.97 995.50 53936.68 88888.00 2019-03-28 16:03:17.000 87 7871.01 995.47 53936.72 88888.00 2019-03-28 16:03:18.000 87 7871.05 995.45 53936.77 88888.00 2019-03-28 16:03:19.000 87 7871.11 995.44 53936.84 88888.00 2019-03-28 16:03:20.000 87 7871.17 995.43 53936.91 88888.00 2019-03-28 16:03:21.000 87 7871.23 995.42 53936.97 88888.00 2019-03-28 16:03:22.000 87 7871.29 995.42 53937.04 88888.00 2019-03-28 16:03:23.000 87 7871.36 995.43 53937.11 88888.00 2019-03-28 16:03:24.000 87 7871.41 995.43 53937.17 88888.00 2019-03-28 16:03:25.000 87 7871.46 995.41 53937.22 88888.00 2019-03-28 16:03:26.000 87 7871.51 995.40 53937.28 88888.00 2019-03-28 16:03:27.000 87 7871.56 995.39 53937.33 88888.00 2019-03-28 16:03:28.000 87 7871.59 995.36 53937.37 88888.00 2019-03-28 16:03:29.000 87 7871.61 995.33 53937.41 88888.00 2019-03-28 16:03:30.000 87 7871.63 995.32 53937.44 88888.00 2019-03-28 16:03:31.000 87 7871.64 995.30 53937.46 88888.00 2019-03-28 16:03:32.000 87 7871.63 995.29 53937.46 88888.00 2019-03-28 16:03:33.000 87 7871.61 995.28 53937.44 88888.00 2019-03-28 16:03:34.000 87 7871.60 995.29 53937.43 88888.00 2019-03-28 16:03:35.000 87 7871.59 995.30 53937.45 88888.00 2019-03-28 16:03:36.000 87 7871.56 995.30 53937.44 88888.00 2019-03-28 16:03:37.000 87 7871.52 995.30 53937.43 88888.00 2019-03-28 16:03:38.000 87 7871.49 995.32 53937.42 88888.00 2019-03-28 16:03:39.000 87 7871.46 995.34 53937.40 88888.00 2019-03-28 16:03:40.000 87 7871.42 995.36 53937.39 88888.00 2019-03-28 16:03:41.000 87 7871.38 995.37 53937.39 88888.00 2019-03-28 16:03:42.000 87 7871.35 995.37 53937.39 88888.00 2019-03-28 16:03:43.000 87 7871.34 995.37 53937.39 88888.00 2019-03-28 16:03:44.000 87 7871.33 995.39 53937.41 88888.00 2019-03-28 16:03:45.000 87 7871.31 995.40 53937.43 88888.00 2019-03-28 16:03:46.000 87 7871.31 995.42 53937.44 88888.00 2019-03-28 16:03:47.000 87 7871.31 995.43 53937.46 88888.00 2019-03-28 16:03:48.000 87 7871.32 995.42 53937.49 88888.00 2019-03-28 16:03:49.000 87 7871.33 995.40 53937.53 88888.00 2019-03-28 16:03:50.000 87 7871.36 995.41 53937.59 88888.00 2019-03-28 16:03:51.000 87 7871.39 995.41 53937.64 88888.00 2019-03-28 16:03:52.000 87 7871.41 995.39 53937.68 88888.00 2019-03-28 16:03:53.000 87 7871.45 995.39 53937.73 88888.00 2019-03-28 16:03:54.000 87 7871.49 995.38 53937.77 88888.00 2019-03-28 16:03:55.000 87 7871.53 995.35 53937.80 88888.00 2019-03-28 16:03:56.000 87 7871.57 995.33 53937.86 88888.00 2019-03-28 16:03:57.000 87 7871.60 995.31 53937.91 88888.00 2019-03-28 16:03:58.000 87 7871.63 995.29 53937.96 88888.00 2019-03-28 16:03:59.000 87 7871.67 995.26 53938.02 88888.00 2019-03-28 16:04:00.000 87 7871.71 995.22 53938.07 88888.00 2019-03-28 16:04:01.000 87 7871.73 995.20 53938.11 88888.00 2019-03-28 16:04:02.000 87 7871.76 995.17 53938.16 88888.00 2019-03-28 16:04:03.000 87 7871.78 995.13 53938.20 88888.00 2019-03-28 16:04:04.000 87 7871.79 995.10 53938.23 88888.00 2019-03-28 16:04:05.000 87 7871.79 995.06 53938.26 88888.00 2019-03-28 16:04:06.000 87 7871.78 995.03 53938.26 88888.00 2019-03-28 16:04:07.000 87 7871.75 995.00 53938.27 88888.00 2019-03-28 16:04:08.000 87 7871.73 994.97 53938.27 88888.00 2019-03-28 16:04:09.000 87 7871.70 994.93 53938.27 88888.00 2019-03-28 16:04:10.000 87 7871.67 994.90 53938.28 88888.00 2019-03-28 16:04:11.000 87 7871.64 994.87 53938.27 88888.00 2019-03-28 16:04:12.000 87 7871.61 994.85 53938.27 88888.00 2019-03-28 16:04:13.000 87 7871.60 994.82 53938.29 88888.00 2019-03-28 16:04:14.000 87 7871.58 994.79 53938.30 88888.00 2019-03-28 16:04:15.000 87 7871.54 994.78 53938.31 88888.00 2019-03-28 16:04:16.000 87 7871.53 994.74 53938.34 88888.00 2019-03-28 16:04:17.000 87 7871.52 994.70 53938.37 88888.00 2019-03-28 16:04:18.000 87 7871.50 994.69 53938.38 88888.00 2019-03-28 16:04:19.000 87 7871.49 994.67 53938.40 88888.00 2019-03-28 16:04:20.000 87 7871.47 994.64 53938.43 88888.00 2019-03-28 16:04:21.000 87 7871.46 994.61 53938.45 88888.00 2019-03-28 16:04:22.000 87 7871.47 994.59 53938.47 88888.00 2019-03-28 16:04:23.000 87 7871.46 994.56 53938.49 88888.00 2019-03-28 16:04:24.000 87 7871.46 994.54 53938.52 88888.00 2019-03-28 16:04:25.000 87 7871.46 994.51 53938.55 88888.00 2019-03-28 16:04:26.000 87 7871.45 994.48 53938.57 88888.00 2019-03-28 16:04:27.000 87 7871.43 994.46 53938.59 88888.00 2019-03-28 16:04:28.000 87 7871.42 994.43 53938.61 88888.00 2019-03-28 16:04:29.000 87 7871.41 994.38 53938.62 88888.00 2019-03-28 16:04:30.000 87 7871.38 994.33 53938.64 88888.00 2019-03-28 16:04:31.000 87 7871.37 994.29 53938.67 88888.00 2019-03-28 16:04:32.000 87 7871.36 994.25 53938.69 88888.00 2019-03-28 16:04:33.000 87 7871.35 994.21 53938.70 88888.00 2019-03-28 16:04:34.000 87 7871.35 994.18 53938.72 88888.00 2019-03-28 16:04:35.000 87 7871.35 994.15 53938.75 88888.00 2019-03-28 16:04:36.000 87 7871.38 994.12 53938.77 88888.00 2019-03-28 16:04:37.000 87 7871.42 994.09 53938.80 88888.00 2019-03-28 16:04:38.000 87 7871.42 994.05 53938.83 88888.00 2019-03-28 16:04:39.000 87 7871.40 994.02 53938.86 88888.00 2019-03-28 16:04:40.000 87 7871.38 993.99 53938.87 88888.00 2019-03-28 16:04:41.000 87 7871.36 993.95 53938.88 88888.00 2019-03-28 16:04:42.000 87 7871.33 993.90 53938.89 88888.00 2019-03-28 16:04:43.000 87 7871.29 993.86 53938.88 88888.00 2019-03-28 16:04:44.000 87 7871.25 993.81 53938.87 88888.00 2019-03-28 16:04:45.000 87 7871.20 993.76 53938.87 88888.00 2019-03-28 16:04:46.000 87 7871.13 993.71 53938.85 88888.00 2019-03-28 16:04:47.000 87 7871.03 993.68 53938.82 88888.00 2019-03-28 16:04:48.000 87 7870.93 993.66 53938.80 88888.00 2019-03-28 16:04:49.000 87 7870.84 993.62 53938.77 88888.00 2019-03-28 16:04:50.000 87 7870.76 993.56 53938.73 88888.00 2019-03-28 16:04:51.000 87 7870.68 993.50 53938.71 88888.00 2019-03-28 16:04:52.000 87 7870.62 993.45 53938.70 88888.00 2019-03-28 16:04:53.000 87 7870.55 993.39 53938.69 88888.00 2019-03-28 16:04:54.000 87 7870.48 993.33 53938.69 88888.00 2019-03-28 16:04:55.000 87 7870.44 993.26 53938.71 88888.00 2019-03-28 16:04:56.000 87 7870.40 993.18 53938.73 88888.00 2019-03-28 16:04:57.000 87 7870.35 993.10 53938.73 88888.00 2019-03-28 16:04:58.000 87 7870.32 993.02 53938.74 88888.00 2019-03-28 16:04:59.000 87 7870.29 992.93 53938.78 88888.00 2019-03-28 16:05:00.000 87 7870.28 992.85 53938.82 88888.00 2019-03-28 16:05:01.000 87 7870.27 992.78 53938.86 88888.00 2019-03-28 16:05:02.000 87 7870.25 992.69 53938.89 88888.00 2019-03-28 16:05:03.000 87 7870.25 992.61 53938.93 88888.00 2019-03-28 16:05:04.000 87 7870.26 992.52 53938.95 88888.00 2019-03-28 16:05:05.000 87 7870.26 992.44 53938.99 88888.00 2019-03-28 16:05:06.000 87 7870.26 992.36 53939.04 88888.00 2019-03-28 16:05:07.000 87 7870.27 992.27 53939.08 88888.00 2019-03-28 16:05:08.000 87 7870.28 992.18 53939.11 88888.00 2019-03-28 16:05:09.000 87 7870.28 992.09 53939.14 88888.00 2019-03-28 16:05:10.000 87 7870.27 992.03 53939.18 88888.00 2019-03-28 16:05:11.000 87 7870.26 991.95 53939.20 88888.00 2019-03-28 16:05:12.000 87 7870.26 991.88 53939.22 88888.00 2019-03-28 16:05:13.000 87 7870.25 991.82 53939.23 88888.00 2019-03-28 16:05:14.000 87 7870.23 991.76 53939.24 88888.00 2019-03-28 16:05:15.000 87 7870.22 991.70 53939.25 88888.00 2019-03-28 16:05:16.000 87 7870.22 991.64 53939.26 88888.00 2019-03-28 16:05:17.000 87 7870.18 991.59 53939.25 88888.00 2019-03-28 16:05:18.000 87 7870.14 991.55 53939.25 88888.00 2019-03-28 16:05:19.000 87 7870.11 991.50 53939.25 88888.00 2019-03-28 16:05:20.000 87 7870.08 991.45 53939.25 88888.00 2019-03-28 16:05:21.000 87 7870.05 991.42 53939.23 88888.00 2019-03-28 16:05:22.000 87 7870.01 991.40 53939.24 88888.00 2019-03-28 16:05:23.000 87 7869.97 991.37 53939.25 88888.00 2019-03-28 16:05:24.000 87 7869.94 991.34 53939.25 88888.00 2019-03-28 16:05:25.000 87 7869.90 991.30 53939.24 88888.00 2019-03-28 16:05:26.000 87 7869.86 991.25 53939.22 88888.00 2019-03-28 16:05:27.000 87 7869.82 991.23 53939.22 88888.00 2019-03-28 16:05:28.000 87 7869.78 991.19 53939.22 88888.00 2019-03-28 16:05:29.000 87 7869.75 991.16 53939.23 88888.00 2019-03-28 16:05:30.000 87 7869.72 991.12 53939.25 88888.00 2019-03-28 16:05:31.000 87 7869.69 991.07 53939.26 88888.00 2019-03-28 16:05:32.000 87 7869.68 991.03 53939.27 88888.00 2019-03-28 16:05:33.000 87 7869.66 991.00 53939.29 88888.00 2019-03-28 16:05:34.000 87 7869.65 990.96 53939.31 88888.00 2019-03-28 16:05:35.000 87 7869.64 990.94 53939.33 88888.00 2019-03-28 16:05:36.000 87 7869.64 990.92 53939.35 88888.00 2019-03-28 16:05:37.000 87 7869.63 990.88 53939.36 88888.00 2019-03-28 16:05:38.000 87 7869.62 990.83 53939.37 88888.00 2019-03-28 16:05:39.000 87 7869.60 990.79 53939.39 88888.00 2019-03-28 16:05:40.000 87 7869.57 990.74 53939.40 88888.00 2019-03-28 16:05:41.000 87 7869.55 990.68 53939.38 88888.00 2019-03-28 16:05:42.000 87 7869.51 990.64 53939.36 88888.00 2019-03-28 16:05:43.000 87 7869.46 990.61 53939.34 88888.00 2019-03-28 16:05:44.000 87 7869.40 990.57 53939.33 88888.00 2019-03-28 16:05:45.000 87 7869.33 990.52 53939.30 88888.00 2019-03-28 16:05:46.000 87 7869.26 990.47 53939.27 88888.00 2019-03-28 16:05:47.000 87 7869.19 990.43 53939.25 88888.00 2019-03-28 16:05:48.000 87 7869.13 990.39 53939.24 88888.00 2019-03-28 16:05:49.000 87 7869.07 990.34 53939.20 88888.00 2019-03-28 16:05:50.000 87 7868.99 990.28 53939.16 88888.00 2019-03-28 16:05:51.000 87 7868.90 990.22 53939.12 88888.00 2019-03-28 16:05:52.000 87 7868.82 990.16 53939.09 88888.00 2019-03-28 16:05:53.000 87 7868.74 990.09 53939.06 88888.00 2019-03-28 16:05:54.000 87 7868.64 990.02 53939.01 88888.00 2019-03-28 16:05:55.000 87 7868.54 989.95 53938.95 88888.00 2019-03-28 16:05:56.000 87 7868.47 989.90 53938.90 88888.00 2019-03-28 16:05:57.000 87 7868.38 989.85 53938.88 88888.00 2019-03-28 16:05:58.000 87 7868.29 989.80 53938.84 88888.00 2019-03-28 16:05:59.000 87 7868.21 989.75 53938.77 88888.00 2019-03-28 16:06:00.000 87 7868.12 989.70 53938.71 88888.00 2019-03-28 16:06:01.000 87 7868.02 989.68 53938.65 88888.00 2019-03-28 16:06:02.000 87 7867.92 989.66 53938.60 88888.00 2019-03-28 16:06:03.000 87 7867.83 989.61 53938.55 88888.00 2019-03-28 16:06:04.000 87 7867.74 989.58 53938.48 88888.00 2019-03-28 16:06:05.000 87 7867.66 989.56 53938.41 88888.00 2019-03-28 16:06:06.000 87 7867.57 989.54 53938.36 88888.00 2019-03-28 16:06:07.000 87 7867.49 989.51 53938.31 88888.00 2019-03-28 16:06:08.000 87 7867.42 989.48 53938.28 88888.00 2019-03-28 16:06:09.000 87 7867.34 989.46 53938.24 88888.00 2019-03-28 16:06:10.000 87 7867.28 989.45 53938.20 88888.00 2019-03-28 16:06:11.000 87 7867.24 989.43 53938.17 88888.00 2019-03-28 16:06:12.000 87 7867.19 989.38 53938.14 88888.00 2019-03-28 16:06:13.000 87 7867.14 989.32 53938.13 88888.00 2019-03-28 16:06:14.000 87 7867.12 989.28 53938.12 88888.00 2019-03-28 16:06:15.000 87 7867.11 989.22 53938.12 88888.00 2019-03-28 16:06:16.000 87 7867.09 989.16 53938.12 88888.00 2019-03-28 16:06:17.000 87 7867.08 989.09 53938.12 88888.00 2019-03-28 16:06:18.000 87 7867.07 989.01 53938.12 88888.00 2019-03-28 16:06:19.000 87 7867.06 988.93 53938.11 88888.00 2019-03-28 16:06:20.000 87 7867.04 988.88 53938.09 88888.00 2019-03-28 16:06:21.000 87 7867.03 988.82 53938.08 88888.00 2019-03-28 16:06:22.000 87 7867.03 988.75 53938.09 88888.00 2019-03-28 16:06:23.000 87 7867.03 988.72 53938.09 88888.00 2019-03-28 16:06:24.000 87 7867.01 988.66 53938.08 88888.00 2019-03-28 16:06:25.000 87 7866.99 988.60 53938.05 88888.00 2019-03-28 16:06:26.000 87 7866.99 988.57 53938.04 88888.00 2019-03-28 16:06:27.000 87 7866.98 988.52 53938.02 88888.00 2019-03-28 16:06:28.000 87 7866.97 988.45 53938.00 88888.00 2019-03-28 16:06:29.000 87 7866.96 988.42 53937.98 88888.00 2019-03-28 16:06:30.000 87 7866.95 988.36 53937.95 88888.00 2019-03-28 16:06:31.000 87 7866.94 988.33 53937.93 88888.00 2019-03-28 16:06:32.000 87 7866.92 988.33 53937.90 88888.00 2019-03-28 16:06:33.000 87 7866.89 988.32 53937.86 88888.00 2019-03-28 16:06:34.000 87 7866.83 988.31 53937.80 88888.00 2019-03-28 16:06:35.000 87 7866.77 988.30 53937.72 88888.00 2019-03-28 16:06:36.000 87 7866.70 988.29 53937.66 88888.00 2019-03-28 16:06:37.000 87 7866.63 988.27 53937.61 88888.00 2019-03-28 16:06:38.000 87 7866.56 988.26 53937.53 88888.00 2019-03-28 16:06:39.000 87 7866.51 988.23 53937.48 88888.00 2019-03-28 16:06:40.000 87 7866.45 988.21 53937.45 88888.00 2019-03-28 16:06:41.000 87 7866.40 988.21 53937.39 88888.00 2019-03-28 16:06:42.000 87 7866.35 988.19 53937.34 88888.00 2019-03-28 16:06:43.000 87 7866.28 988.18 53937.29 88888.00 2019-03-28 16:06:44.000 87 7866.22 988.19 53937.24 88888.00 2019-03-28 16:06:45.000 87 7866.16 988.18 53937.20 88888.00 2019-03-28 16:06:46.000 87 7866.09 988.18 53937.15 88888.00 2019-03-28 16:06:47.000 87 7866.03 988.17 53937.09 88888.00 2019-03-28 16:06:48.000 87 7865.97 988.17 53937.04 88888.00 2019-03-28 16:06:49.000 87 7865.92 988.17 53937.00 88888.00 2019-03-28 16:06:50.000 87 7865.87 988.16 53936.97 88888.00 2019-03-28 16:06:51.000 87 7865.81 988.15 53936.93 88888.00 2019-03-28 16:06:52.000 87 7865.77 988.17 53936.90 88888.00 2019-03-28 16:06:53.000 87 7865.74 988.17 53936.88 88888.00 2019-03-28 16:06:54.000 87 7865.71 988.17 53936.85 88888.00 2019-03-28 16:06:55.000 87 7865.67 988.16 53936.82 88888.00 2019-03-28 16:06:56.000 87 7865.63 988.13 53936.79 88888.00 2019-03-28 16:06:57.000 87 7865.59 988.09 53936.76 88888.00 2019-03-28 16:06:58.000 87 7865.56 988.05 53936.74 88888.00 2019-03-28 16:06:59.000 87 7865.53 988.01 53936.73 88888.00 2019-03-28 16:07:00.000 87 7865.53 987.98 53936.73 88888.00 2019-03-28 16:07:01.000 87 7865.52 987.94 53936.74 88888.00 2019-03-28 16:07:02.000 87 7865.50 987.90 53936.73 88888.00 2019-03-28 16:07:03.000 87 7865.49 987.86 53936.73 88888.00 2019-03-28 16:07:04.000 87 7865.48 987.80 53936.72 88888.00 2019-03-28 16:07:05.000 87 7865.46 987.75 53936.72 88888.00 2019-03-28 16:07:06.000 87 7865.46 987.70 53936.71 88888.00 2019-03-28 16:07:07.000 87 7865.44 987.63 53936.70 88888.00 2019-03-28 16:07:08.000 87 7865.41 987.55 53936.69 88888.00 2019-03-28 16:07:09.000 87 7865.40 987.51 53936.67 88888.00 2019-03-28 16:07:10.000 87 7865.40 987.48 53936.66 88888.00 2019-03-28 16:07:11.000 87 7865.39 987.43 53936.65 88888.00 2019-03-28 16:07:12.000 87 7865.39 987.38 53936.64 88888.00 2019-03-28 16:07:13.000 87 7865.39 987.33 53936.62 88888.00 2019-03-28 16:07:14.000 87 7865.39 987.29 53936.63 88888.00 2019-03-28 16:07:15.000 87 7865.39 987.25 53936.64 88888.00 2019-03-28 16:07:16.000 87 7865.38 987.23 53936.63 88888.00 2019-03-28 16:07:17.000 87 7865.38 987.19 53936.61 88888.00 2019-03-28 16:07:18.000 87 7865.38 987.16 53936.61 88888.00 2019-03-28 16:07:19.000 87 7865.40 987.15 53936.61 88888.00 2019-03-28 16:07:20.000 87 7865.41 987.14 53936.61 88888.00 2019-03-28 16:07:21.000 87 7865.42 987.12 53936.62 88888.00 2019-03-28 16:07:22.000 87 7865.43 987.11 53936.61 88888.00 2019-03-28 16:07:23.000 87 7865.45 987.08 53936.61 88888.00 2019-03-28 16:07:24.000 87 7865.47 987.05 53936.61 88888.00 2019-03-28 16:07:25.000 87 7865.48 987.04 53936.61 88888.00 2019-03-28 16:07:26.000 87 7865.48 987.05 53936.61 88888.00 2019-03-28 16:07:27.000 87 7865.50 987.04 53936.60 88888.00 2019-03-28 16:07:28.000 87 7865.52 987.03 53936.60 88888.00 2019-03-28 16:07:29.000 87 7865.54 987.02 53936.61 88888.00 2019-03-28 16:07:30.000 87 7865.55 987.01 53936.62 88888.00 2019-03-28 16:07:31.000 87 7865.57 986.98 53936.62 88888.00 2019-03-28 16:07:32.000 87 7865.59 986.95 53936.61 88888.00 2019-03-28 16:07:33.000 87 7865.61 986.92 53936.62 88888.00 2019-03-28 16:07:34.000 87 7865.64 986.90 53936.64 88888.00 2019-03-28 16:07:35.000 87 7865.66 986.88 53936.65 88888.00 2019-03-28 16:07:36.000 87 7865.69 986.86 53936.66 88888.00 2019-03-28 16:07:37.000 87 7865.71 986.83 53936.67 88888.00 2019-03-28 16:07:38.000 87 7865.75 986.80 53936.68 88888.00 2019-03-28 16:07:39.000 87 7865.78 986.77 53936.68 88888.00 2019-03-28 16:07:40.000 87 7865.81 986.73 53936.70 88888.00 2019-03-28 16:07:41.000 87 7865.86 986.68 53936.72 88888.00 2019-03-28 16:07:42.000 87 7865.91 986.64 53936.75 88888.00 2019-03-28 16:07:43.000 87 7865.96 986.60 53936.76 88888.00 2019-03-28 16:07:44.000 87 7865.99 986.56 53936.79 88888.00 2019-03-28 16:07:45.000 87 7866.02 986.52 53936.81 88888.00 2019-03-28 16:07:46.000 87 7866.06 986.45 53936.82 88888.00 2019-03-28 16:07:47.000 87 7866.11 986.40 53936.84 88888.00 2019-03-28 16:07:48.000 87 7866.16 986.36 53936.88 88888.00 2019-03-28 16:07:49.000 87 7866.22 986.32 53936.89 88888.00 2019-03-28 16:07:50.000 87 7866.27 986.29 53936.91 88888.00 2019-03-28 16:07:51.000 87 7866.31 986.26 53936.93 88888.00 2019-03-28 16:07:52.000 87 7866.37 986.23 53936.97 88888.00 2019-03-28 16:07:53.000 87 7866.42 986.20 53937.00 88888.00 2019-03-28 16:07:54.000 87 7866.47 986.18 53937.00 88888.00 2019-03-28 16:07:55.000 87 7866.52 986.16 53937.00 88888.00 2019-03-28 16:07:56.000 87 7866.58 986.15 53937.04 88888.00 2019-03-28 16:07:57.000 87 7866.64 986.16 53937.07 88888.00 2019-03-28 16:07:58.000 87 7866.72 986.16 53937.09 88888.00 2019-03-28 16:07:59.000 87 7866.79 986.16 53937.12 88888.00 2019-03-28 16:08:00.000 87 7866.86 986.15 53937.14 88888.00 2019-03-28 16:08:01.000 87 7866.93 986.13 53937.16 88888.00 2019-03-28 16:08:02.000 87 7867.01 986.13 53937.20 88888.00 2019-03-28 16:08:03.000 87 7867.10 986.12 53937.24 88888.00 2019-03-28 16:08:04.000 87 7867.18 986.12 53937.27 88888.00 2019-03-28 16:08:05.000 87 7867.26 986.12 53937.29 88888.00 2019-03-28 16:08:06.000 87 7867.36 986.12 53937.32 88888.00 2019-03-28 16:08:07.000 87 7867.46 986.12 53937.37 88888.00 2019-03-28 16:08:08.000 87 7867.57 986.12 53937.42 88888.00 2019-03-28 16:08:09.000 87 7867.67 986.12 53937.47 88888.00 2019-03-28 16:08:10.000 87 7867.76 986.10 53937.52 88888.00 2019-03-28 16:08:11.000 87 7867.85 986.08 53937.55 88888.00 2019-03-28 16:08:12.000 87 7867.94 986.06 53937.58 88888.00 2019-03-28 16:08:13.000 87 7868.02 986.05 53937.61 88888.00 2019-03-28 16:08:14.000 87 7868.11 986.04 53937.63 88888.00 2019-03-28 16:08:15.000 87 7868.18 986.03 53937.64 88888.00 2019-03-28 16:08:16.000 87 7868.25 986.02 53937.65 88888.00 2019-03-28 16:08:17.000 87 7868.32 985.99 53937.66 88888.00 2019-03-28 16:08:18.000 87 7868.39 985.96 53937.66 88888.00 2019-03-28 16:08:19.000 87 7868.45 985.93 53937.66 88888.00 2019-03-28 16:08:20.000 87 7868.51 985.90 53937.66 88888.00 2019-03-28 16:08:21.000 87 7868.57 985.87 53937.68 88888.00 2019-03-28 16:08:22.000 87 7868.65 985.86 53937.70 88888.00 2019-03-28 16:08:23.000 87 7868.73 985.84 53937.71 88888.00 2019-03-28 16:08:24.000 87 7868.79 985.82 53937.73 88888.00 2019-03-28 16:08:25.000 87 7868.87 985.80 53937.73 88888.00 2019-03-28 16:08:26.000 87 7868.94 985.79 53937.73 88888.00 2019-03-28 16:08:27.000 87 7869.00 985.79 53937.72 88888.00 2019-03-28 16:08:28.000 87 7869.06 985.80 53937.71 88888.00 2019-03-28 16:08:29.000 87 7869.12 985.80 53937.71 88888.00 2019-03-28 16:08:30.000 87 7869.18 985.79 53937.70 88888.00 2019-03-28 16:08:31.000 87 7869.24 985.82 53937.69 88888.00 2019-03-28 16:08:32.000 87 7869.29 985.85 53937.68 88888.00 2019-03-28 16:08:33.000 87 7869.35 985.85 53937.66 88888.00 2019-03-28 16:08:34.000 87 7869.39 985.85 53937.63 88888.00 2019-03-28 16:08:35.000 87 7869.44 985.88 53937.59 88888.00 2019-03-28 16:08:36.000 87 7869.50 985.93 53937.56 88888.00 2019-03-28 16:08:37.000 87 7869.54 985.99 53937.54 88888.00 2019-03-28 16:08:38.000 87 7869.57 986.03 53937.49 88888.00 2019-03-28 16:08:39.000 87 7869.60 986.07 53937.45 88888.00 2019-03-28 16:08:40.000 87 7869.62 986.13 53937.39 88888.00 2019-03-28 16:08:41.000 87 7869.62 986.18 53937.33 88888.00 2019-03-28 16:08:42.000 87 7869.61 986.23 53937.27 88888.00 2019-03-28 16:08:43.000 87 7869.61 986.28 53937.21 88888.00 2019-03-28 16:08:44.000 87 7869.61 986.34 53937.16 88888.00 2019-03-28 16:08:45.000 87 7869.60 986.40 53937.09 88888.00 2019-03-28 16:08:46.000 87 7869.61 986.45 53937.02 88888.00 2019-03-28 16:08:47.000 87 7869.61 986.52 53936.95 88888.00 2019-03-28 16:08:48.000 87 7869.60 986.60 53936.88 88888.00 2019-03-28 16:08:49.000 87 7869.61 986.66 53936.82 88888.00 2019-03-28 16:08:50.000 87 7869.61 986.72 53936.77 88888.00 2019-03-28 16:08:51.000 87 7869.61 986.77 53936.71 88888.00 2019-03-28 16:08:52.000 87 7869.62 986.83 53936.67 88888.00 2019-03-28 16:08:53.000 87 7869.65 986.88 53936.64 88888.00 2019-03-28 16:08:54.000 87 7869.68 986.93 53936.61 88888.00 2019-03-28 16:08:55.000 87 7869.71 986.98 53936.57 88888.00 2019-03-28 16:08:56.000 87 7869.75 987.04 53936.53 88888.00 2019-03-28 16:08:57.000 87 7869.81 987.12 53936.52 88888.00 2019-03-28 16:08:58.000 87 7869.87 987.18 53936.51 88888.00 2019-03-28 16:08:59.000 87 7869.91 987.21 53936.48 88888.00 2019-03-28 16:09:00.000 87 7869.96 987.26 53936.45 88888.00 2019-03-28 16:09:01.000 87 7870.03 987.32 53936.44 88888.00 2019-03-28 16:09:02.000 87 7870.10 987.36 53936.45 88888.00 2019-03-28 16:09:03.000 87 7870.17 987.38 53936.43 88888.00 2019-03-28 16:09:04.000 87 7870.26 987.40 53936.42 88888.00 2019-03-28 16:09:05.000 87 7870.34 987.43 53936.43 88888.00 2019-03-28 16:09:06.000 87 7870.43 987.42 53936.45 88888.00 2019-03-28 16:09:07.000 87 7870.52 987.39 53936.46 88888.00 2019-03-28 16:09:08.000 87 7870.62 987.38 53936.46 88888.00 2019-03-28 16:09:09.000 87 7870.71 987.36 53936.47 88888.00 2019-03-28 16:09:10.000 87 7870.80 987.36 53936.48 88888.00 2019-03-28 16:09:11.000 87 7870.89 987.35 53936.47 88888.00 2019-03-28 16:09:12.000 87 7870.96 987.34 53936.46 88888.00 2019-03-28 16:09:13.000 87 7871.04 987.34 53936.45 88888.00 2019-03-28 16:09:14.000 87 7871.11 987.34 53936.44 88888.00 2019-03-28 16:09:15.000 87 7871.17 987.32 53936.42 88888.00 2019-03-28 16:09:16.000 87 7871.24 987.31 53936.40 88888.00 2019-03-28 16:09:17.000 87 7871.30 987.33 53936.38 88888.00 2019-03-28 16:09:18.000 87 7871.36 987.34 53936.37 88888.00 2019-03-28 16:09:19.000 87 7871.42 987.35 53936.34 88888.00 2019-03-28 16:09:20.000 87 7871.47 987.37 53936.30 88888.00 2019-03-28 16:09:21.000 87 7871.51 987.40 53936.26 88888.00 2019-03-28 16:09:22.000 87 7871.57 987.45 53936.21 88888.00 2019-03-28 16:09:23.000 87 7871.61 987.50 53936.16 88888.00 2019-03-28 16:09:24.000 87 7871.62 987.56 53936.10 88888.00 2019-03-28 16:09:25.000 87 7871.64 987.62 53936.03 88888.00 2019-03-28 16:09:26.000 87 7871.64 987.67 53935.97 88888.00 2019-03-28 16:09:27.000 87 7871.64 987.73 53935.91 88888.00 2019-03-28 16:09:28.000 87 7871.65 987.81 53935.86 88888.00 2019-03-28 16:09:29.000 87 7871.65 987.87 53935.80 88888.00 2019-03-28 16:09:30.000 87 7871.65 987.92 53935.73 88888.00 2019-03-28 16:09:31.000 87 7871.66 987.99 53935.66 88888.00 2019-03-28 16:09:32.000 87 7871.68 988.04 53935.61 88888.00 2019-03-28 16:09:33.000 87 7871.68 988.09 53935.56 88888.00 2019-03-28 16:09:34.000 87 7871.65 988.14 53935.50 88888.00 2019-03-28 16:09:35.000 87 7871.64 988.18 53935.44 88888.00 2019-03-28 16:09:36.000 87 7871.64 988.21 53935.39 88888.00 2019-03-28 16:09:37.000 87 7871.64 988.25 53935.36 88888.00 2019-03-28 16:09:38.000 87 7871.65 988.29 53935.32 88888.00 2019-03-28 16:09:39.000 87 7871.67 988.31 53935.29 88888.00 2019-03-28 16:09:40.000 87 7871.67 988.33 53935.26 88888.00 2019-03-28 16:09:41.000 87 7871.69 988.35 53935.23 88888.00 2019-03-28 16:09:42.000 87 7871.73 988.38 53935.22 88888.00 2019-03-28 16:09:43.000 87 7871.76 988.41 53935.21 88888.00 2019-03-28 16:09:44.000 87 7871.78 988.44 53935.18 88888.00 2019-03-28 16:09:45.000 87 7871.80 988.48 53935.14 88888.00 2019-03-28 16:09:46.000 87 7871.82 988.51 53935.11 88888.00 2019-03-28 16:09:47.000 87 7871.83 988.55 53935.07 88888.00 2019-03-28 16:09:48.000 87 7871.85 988.58 53935.04 88888.00 2019-03-28 16:09:49.000 87 7871.86 988.60 53935.00 88888.00 2019-03-28 16:09:50.000 87 7871.87 988.65 53934.97 88888.00 2019-03-28 16:09:51.000 87 7871.89 988.70 53934.94 88888.00 2019-03-28 16:09:52.000 87 7871.92 988.75 53934.92 88888.00 2019-03-28 16:09:53.000 87 7871.94 988.79 53934.90 88888.00 2019-03-28 16:09:54.000 87 7871.95 988.85 53934.86 88888.00 2019-03-28 16:09:55.000 87 7871.96 988.90 53934.82 88888.00 2019-03-28 16:09:56.000 87 7871.98 988.96 53934.79 88888.00 2019-03-28 16:09:57.000 87 7871.99 989.01 53934.75 88888.00 2019-03-28 16:09:58.000 87 7871.98 989.05 53934.70 88888.00 2019-03-28 16:09:59.000 87 7871.98 989.08 53934.66 88888.00 2019-03-28 16:10:00.000 87 7871.97 989.11 53934.63 88888.00 2019-03-28 16:10:01.000 87 7871.96 989.15 53934.59 88888.00 2019-03-28 16:10:02.000 87 7871.96 989.19 53934.56 88888.00 2019-03-28 16:10:03.000 87 7871.97 989.22 53934.53 88888.00 2019-03-28 16:10:04.000 87 7871.98 989.25 53934.51 88888.00 2019-03-28 16:10:05.000 87 7872.00 989.26 53934.49 88888.00 2019-03-28 16:10:06.000 87 7872.02 989.27 53934.48 88888.00 2019-03-28 16:10:07.000 87 7872.06 989.29 53934.48 88888.00 2019-03-28 16:10:08.000 87 7872.08 989.31 53934.46 88888.00 2019-03-28 16:10:09.000 87 7872.08 989.32 53934.45 88888.00 2019-03-28 16:10:10.000 87 7872.08 989.32 53934.42 88888.00 2019-03-28 16:10:11.000 87 7872.08 989.32 53934.39 88888.00 2019-03-28 16:10:12.000 87 7872.08 989.31 53934.35 88888.00 2019-03-28 16:10:13.000 87 7872.07 989.31 53934.30 88888.00 2019-03-28 16:10:14.000 87 7872.07 989.32 53934.29 88888.00 2019-03-28 16:10:15.000 87 7872.08 989.32 53934.28 88888.00 2019-03-28 16:10:16.000 87 7872.08 989.32 53934.26 88888.00 2019-03-28 16:10:17.000 87 7872.09 989.33 53934.24 88888.00 2019-03-28 16:10:18.000 87 7872.11 989.34 53934.23 88888.00 2019-03-28 16:10:19.000 87 7872.10 989.36 53934.20 88888.00 2019-03-28 16:10:20.000 87 7872.08 989.37 53934.16 88888.00 2019-03-28 16:10:21.000 87 7872.07 989.37 53934.13 88888.00 2019-03-28 16:10:22.000 87 7872.07 989.36 53934.09 88888.00 2019-03-28 16:10:23.000 87 7872.05 989.36 53934.04 88888.00 2019-03-28 16:10:24.000 87 7872.03 989.35 53934.02 88888.00 2019-03-28 16:10:25.000 87 7872.04 989.34 53933.99 88888.00 2019-03-28 16:10:26.000 87 7872.04 989.34 53933.97 88888.00 2019-03-28 16:10:27.000 87 7872.01 989.33 53933.95 88888.00 2019-03-28 16:10:28.000 87 7872.01 989.32 53933.93 88888.00 2019-03-28 16:10:29.000 87 7872.01 989.31 53933.90 88888.00 2019-03-28 16:10:30.000 87 7872.01 989.30 53933.89 88888.00 2019-03-28 16:10:31.000 87 7872.02 989.26 53933.88 88888.00 2019-03-28 16:10:32.000 87 7872.03 989.23 53933.89 88888.00 2019-03-28 16:10:33.000 87 7872.04 989.19 53933.90 88888.00 2019-03-28 16:10:34.000 87 7872.07 989.15 53933.92 88888.00 2019-03-28 16:10:35.000 87 7872.11 989.12 53933.93 88888.00 2019-03-28 16:10:36.000 87 7872.15 989.08 53933.95 88888.00 2019-03-28 16:10:37.000 87 7872.18 989.03 53933.98 88888.00 2019-03-28 16:10:38.000 87 7872.24 989.00 53934.00 88888.00 2019-03-28 16:10:39.000 87 7872.29 988.97 53934.03 88888.00 2019-03-28 16:10:40.000 87 7872.33 988.93 53934.06 88888.00 2019-03-28 16:10:41.000 87 7872.38 988.89 53934.09 88888.00 2019-03-28 16:10:42.000 87 7872.44 988.86 53934.12 88888.00 2019-03-28 16:10:43.000 87 7872.48 988.81 53934.16 88888.00 2019-03-28 16:10:44.000 87 7872.53 988.76 53934.19 88888.00 2019-03-28 16:10:45.000 87 7872.60 988.72 53934.22 88888.00 2019-03-28 16:10:46.000 87 7872.67 988.69 53934.26 88888.00 2019-03-28 16:10:47.000 87 7872.74 988.67 53934.30 88888.00 2019-03-28 16:10:48.000 87 7872.81 988.65 53934.35 88888.00 2019-03-28 16:10:49.000 87 7872.88 988.61 53934.39 88888.00 2019-03-28 16:10:50.000 87 7872.95 988.58 53934.45 88888.00 2019-03-28 16:10:51.000 87 7873.03 988.58 53934.49 88888.00 2019-03-28 16:10:52.000 87 7873.10 988.57 53934.53 88888.00 2019-03-28 16:10:53.000 87 7873.16 988.57 53934.57 88888.00 2019-03-28 16:10:54.000 87 7873.21 988.56 53934.61 88888.00 2019-03-28 16:10:55.000 87 7873.27 988.55 53934.64 88888.00 2019-03-28 16:10:56.000 87 7873.32 988.55 53934.67 88888.00 2019-03-28 16:10:57.000 87 7873.35 988.56 53934.70 88888.00 2019-03-28 16:10:58.000 87 7873.38 988.56 53934.73 88888.00 2019-03-28 16:10:59.000 87 7873.41 988.57 53934.75 88888.00 2019-03-28 16:11:00.000 87 7873.43 988.58 53934.77 88888.00 2019-03-28 16:11:01.000 87 7873.44 988.60 53934.78 88888.00 2019-03-28 16:11:02.000 87 7873.46 988.62 53934.79 88888.00 2019-03-28 16:11:03.000 87 7873.47 988.65 53934.79 88888.00 2019-03-28 16:11:04.000 87 7873.48 988.68 53934.80 88888.00 2019-03-28 16:11:05.000 87 7873.47 988.70 53934.82 88888.00 2019-03-28 16:11:06.000 87 7873.46 988.73 53934.83 88888.00 2019-03-28 16:11:07.000 87 7873.46 988.75 53934.83 88888.00 2019-03-28 16:11:08.000 87 7873.45 988.77 53934.85 88888.00 2019-03-28 16:11:09.000 87 7873.44 988.78 53934.86 88888.00 2019-03-28 16:11:10.000 87 7873.45 988.78 53934.88 88888.00 2019-03-28 16:11:11.000 87 7873.45 988.78 53934.91 88888.00 2019-03-28 16:11:12.000 87 7873.45 988.78 53934.95 88888.00 2019-03-28 16:11:13.000 87 7873.48 988.78 53935.00 88888.00 2019-03-28 16:11:14.000 87 7873.52 988.76 53935.05 88888.00 2019-03-28 16:11:15.000 87 7873.55 988.75 53935.09 88888.00 2019-03-28 16:11:16.000 87 7873.57 988.76 53935.14 88888.00 2019-03-28 16:11:17.000 87 7873.60 988.77 53935.19 88888.00 2019-03-28 16:11:18.000 87 7873.61 988.75 53935.23 88888.00 2019-03-28 16:11:19.000 87 7873.63 988.75 53935.27 88888.00 2019-03-28 16:11:20.000 87 7873.65 988.75 53935.29 88888.00 2019-03-28 16:11:21.000 87 7873.66 988.74 53935.32 88888.00 2019-03-28 16:11:22.000 87 7873.65 988.74 53935.36 88888.00 2019-03-28 16:11:23.000 87 7873.65 988.74 53935.39 88888.00 2019-03-28 16:11:24.000 87 7873.66 988.73 53935.43 88888.00 2019-03-28 16:11:25.000 87 7873.66 988.71 53935.46 88888.00 2019-03-28 16:11:26.000 87 7873.67 988.71 53935.50 88888.00 2019-03-28 16:11:27.000 87 7873.70 988.70 53935.55 88888.00 2019-03-28 16:11:28.000 87 7873.72 988.68 53935.59 88888.00 2019-03-28 16:11:29.000 87 7873.74 988.67 53935.62 88888.00 2019-03-28 16:11:30.000 87 7873.78 988.67 53935.68 88888.00 2019-03-28 16:11:31.000 87 7873.81 988.65 53935.73 88888.00 2019-03-28 16:11:32.000 87 7873.84 988.63 53935.79 88888.00 2019-03-28 16:11:33.000 87 7873.86 988.62 53935.84 88888.00 2019-03-28 16:11:34.000 87 7873.87 988.60 53935.89 88888.00 2019-03-28 16:11:35.000 87 7873.89 988.57 53935.94 88888.00 2019-03-28 16:11:36.000 87 7873.92 988.55 53935.99 88888.00 2019-03-28 16:11:37.000 87 7873.95 988.53 53936.04 88888.00 2019-03-28 16:11:38.000 87 7873.97 988.51 53936.08 88888.00 2019-03-28 16:11:39.000 87 7873.99 988.52 53936.12 88888.00 2019-03-28 16:11:40.000 87 7874.01 988.51 53936.16 88888.00 2019-03-28 16:11:41.000 87 7874.02 988.51 53936.19 88888.00 2019-03-28 16:11:42.000 87 7874.01 988.52 53936.20 88888.00 2019-03-28 16:11:43.000 87 7873.99 988.53 53936.21 88888.00 2019-03-28 16:11:44.000 87 7873.95 988.53 53936.21 88888.00 2019-03-28 16:11:45.000 87 7873.92 988.53 53936.21 88888.00 2019-03-28 16:11:46.000 87 7873.89 988.54 53936.23 88888.00 2019-03-28 16:11:47.000 87 7873.86 988.53 53936.25 88888.00 2019-03-28 16:11:48.000 87 7873.84 988.53 53936.27 88888.00 2019-03-28 16:11:49.000 87 7873.82 988.53 53936.30 88888.00 2019-03-28 16:11:50.000 87 7873.81 988.52 53936.33 88888.00 2019-03-28 16:11:51.000 87 7873.82 988.52 53936.36 88888.00 2019-03-28 16:11:52.000 87 7873.82 988.50 53936.40 88888.00 2019-03-28 16:11:53.000 87 7873.81 988.49 53936.45 88888.00 2019-03-28 16:11:54.000 87 7873.80 988.46 53936.48 88888.00 2019-03-28 16:11:55.000 87 7873.79 988.43 53936.50 88888.00 2019-03-28 16:11:56.000 87 7873.78 988.39 53936.53 88888.00 2019-03-28 16:11:57.000 87 7873.77 988.36 53936.57 88888.00 2019-03-28 16:11:58.000 87 7873.77 988.34 53936.60 88888.00 2019-03-28 16:11:59.000 87 7873.77 988.32 53936.63 88888.00 2019-03-28 16:12:00.000 87 7873.77 988.30 53936.67 88888.00 2019-03-28 16:12:01.000 87 7873.77 988.30 53936.70 88888.00 2019-03-28 16:12:02.000 87 7873.77 988.29 53936.73 88888.00 2019-03-28 16:12:03.000 87 7873.77 988.27 53936.75 88888.00 2019-03-28 16:12:04.000 87 7873.78 988.27 53936.79 88888.00 2019-03-28 16:12:05.000 87 7873.78 988.28 53936.82 88888.00 2019-03-28 16:12:06.000 87 7873.77 988.29 53936.84 88888.00 2019-03-28 16:12:07.000 87 7873.75 988.31 53936.86 88888.00 2019-03-28 16:12:08.000 87 7873.73 988.33 53936.88 88888.00 2019-03-28 16:12:09.000 87 7873.72 988.33 53936.90 88888.00 2019-03-28 16:12:10.000 87 7873.72 988.32 53936.93 88888.00 2019-03-28 16:12:11.000 87 7873.72 988.32 53936.96 88888.00 2019-03-28 16:12:12.000 87 7873.72 988.33 53937.00 88888.00 2019-03-28 16:12:13.000 87 7873.72 988.34 53937.03 88888.00 2019-03-28 16:12:14.000 87 7873.72 988.34 53937.06 88888.00 2019-03-28 16:12:15.000 87 7873.72 988.32 53937.09 88888.00 2019-03-28 16:12:16.000 87 7873.69 988.30 53937.11 88888.00 2019-03-28 16:12:17.000 87 7873.67 988.29 53937.14 88888.00 2019-03-28 16:12:18.000 87 7873.66 988.27 53937.17 88888.00 2019-03-28 16:12:19.000 87 7873.65 988.25 53937.19 88888.00 2019-03-28 16:12:20.000 87 7873.62 988.24 53937.21 88888.00 2019-03-28 16:12:21.000 87 7873.60 988.23 53937.23 88888.00 2019-03-28 16:12:22.000 87 7873.59 988.19 53937.27 88888.00 2019-03-28 16:12:23.000 87 7873.59 988.17 53937.33 88888.00 2019-03-28 16:12:24.000 87 7873.60 988.14 53937.37 88888.00 2019-03-28 16:12:25.000 87 7873.59 988.09 53937.38 88888.00 2019-03-28 16:12:26.000 87 7873.57 988.07 53937.41 88888.00 2019-03-28 16:12:27.000 87 7873.55 988.06 53937.45 88888.00 2019-03-28 16:12:28.000 87 7873.54 988.04 53937.48 88888.00 2019-03-28 16:12:29.000 87 7873.51 988.02 53937.51 88888.00 2019-03-28 16:12:30.000 87 7873.48 987.99 53937.53 88888.00 2019-03-28 16:12:31.000 87 7873.45 987.95 53937.54 88888.00 2019-03-28 16:12:32.000 87 7873.42 987.92 53937.56 88888.00 2019-03-28 16:12:33.000 87 7873.41 987.91 53937.58 88888.00 2019-03-28 16:12:34.000 87 7873.40 987.89 53937.61 88888.00 2019-03-28 16:12:35.000 87 7873.37 987.86 53937.63 88888.00 2019-03-28 16:12:36.000 87 7873.35 987.84 53937.66 88888.00 2019-03-28 16:12:37.000 87 7873.33 987.84 53937.68 88888.00 2019-03-28 16:12:38.000 87 7873.30 987.83 53937.71 88888.00 2019-03-28 16:12:39.000 87 7873.29 987.84 53937.73 88888.00 2019-03-28 16:12:40.000 87 7873.27 987.85 53937.73 88888.00 2019-03-28 16:12:41.000 87 7873.23 987.86 53937.75 88888.00 2019-03-28 16:12:42.000 87 7873.19 987.86 53937.77 88888.00 2019-03-28 16:12:43.000 87 7873.17 987.88 53937.79 88888.00 2019-03-28 16:12:44.000 87 7873.15 987.90 53937.82 88888.00 2019-03-28 16:12:45.000 87 7873.12 987.92 53937.84 88888.00 2019-03-28 16:12:46.000 87 7873.09 987.93 53937.85 88888.00 2019-03-28 16:12:47.000 87 7873.07 987.93 53937.87 88888.00 2019-03-28 16:12:48.000 87 7873.04 987.95 53937.88 88888.00 2019-03-28 16:12:49.000 87 7873.01 987.96 53937.89 88888.00 2019-03-28 16:12:50.000 87 7872.99 987.97 53937.91 88888.00 2019-03-28 16:12:51.000 87 7872.95 987.98 53937.93 88888.00 2019-03-28 16:12:52.000 87 7872.91 987.97 53937.94 88888.00 2019-03-28 16:12:53.000 87 7872.88 987.97 53937.96 88888.00 2019-03-28 16:12:54.000 87 7872.87 987.97 53938.00 88888.00 2019-03-28 16:12:55.000 87 7872.84 987.98 53938.03 88888.00 2019-03-28 16:12:56.000 87 7872.82 987.99 53938.05 88888.00 2019-03-28 16:12:57.000 87 7872.83 988.01 53938.08 88888.00 2019-03-28 16:12:58.000 87 7872.84 988.03 53938.11 88888.00 2019-03-28 16:12:59.000 87 7872.83 988.06 53938.12 88888.00 2019-03-28 16:13:00.000 87 7872.81 988.10 53938.12 88888.00 2019-03-28 16:13:01.000 87 7872.79 988.15 53938.14 88888.00 2019-03-28 16:13:02.000 87 7872.77 988.18 53938.15 88888.00 2019-03-28 16:13:03.000 87 7872.74 988.20 53938.16 88888.00 2019-03-28 16:13:04.000 87 7872.71 988.20 53938.18 88888.00 2019-03-28 16:13:05.000 87 7872.69 988.21 53938.20 88888.00 2019-03-28 16:13:06.000 87 7872.68 988.22 53938.23 88888.00 2019-03-28 16:13:07.000 87 7872.67 988.22 53938.25 88888.00 2019-03-28 16:13:08.000 87 7872.66 988.21 53938.30 88888.00 2019-03-28 16:13:09.000 87 7872.66 988.23 53938.34 88888.00 2019-03-28 16:13:10.000 87 7872.65 988.22 53938.36 88888.00 2019-03-28 16:13:11.000 87 7872.65 988.22 53938.39 88888.00 2019-03-28 16:13:12.000 87 7872.63 988.22 53938.41 88888.00 2019-03-28 16:13:13.000 87 7872.62 988.22 53938.44 88888.00 2019-03-28 16:13:14.000 87 7872.62 988.22 53938.46 88888.00 2019-03-28 16:13:15.000 87 7872.63 988.21 53938.51 88888.00 2019-03-28 16:13:16.000 87 7872.63 988.22 53938.56 88888.00 2019-03-28 16:13:17.000 87 7872.63 988.21 53938.60 88888.00 2019-03-28 16:13:18.000 87 7872.65 988.20 53938.63 88888.00 2019-03-28 16:13:19.000 87 7872.68 988.19 53938.67 88888.00 2019-03-28 16:13:20.000 87 7872.70 988.17 53938.71 88888.00 2019-03-28 16:13:21.000 87 7872.71 988.15 53938.74 88888.00 2019-03-28 16:13:22.000 87 7872.73 988.17 53938.77 88888.00 2019-03-28 16:13:23.000 87 7872.75 988.18 53938.82 88888.00 2019-03-28 16:13:24.000 87 7872.76 988.20 53938.86 88888.00 2019-03-28 16:13:25.000 87 7872.77 988.21 53938.88 88888.00 2019-03-28 16:13:26.000 87 7872.80 988.22 53938.90 88888.00 2019-03-28 16:13:27.000 87 7872.81 988.25 53938.93 88888.00 2019-03-28 16:13:28.000 87 7872.82 988.28 53938.95 88888.00 2019-03-28 16:13:29.000 87 7872.84 988.30 53938.97 88888.00 2019-03-28 16:13:30.000 87 7872.86 988.33 53939.00 88888.00 2019-03-28 16:13:31.000 87 7872.86 988.38 53939.02 88888.00 2019-03-28 16:13:32.000 87 7872.87 988.41 53939.05 88888.00 2019-03-28 16:13:33.000 87 7872.89 988.44 53939.07 88888.00 2019-03-28 16:13:34.000 87 7872.90 988.47 53939.10 88888.00 2019-03-28 16:13:35.000 87 7872.91 988.49 53939.12 88888.00 2019-03-28 16:13:36.000 87 7872.92 988.48 53939.15 88888.00 2019-03-28 16:13:37.000 87 7872.94 988.50 53939.19 88888.00 2019-03-28 16:13:38.000 87 7872.98 988.54 53939.24 88888.00 2019-03-28 16:13:39.000 87 7872.99 988.54 53939.27 88888.00 2019-03-28 16:13:40.000 87 7872.99 988.52 53939.30 88888.00 2019-03-28 16:13:41.000 87 7873.01 988.52 53939.32 88888.00 2019-03-28 16:13:42.000 87 7873.03 988.52 53939.35 88888.00 2019-03-28 16:13:43.000 87 7873.04 988.51 53939.39 88888.00 2019-03-28 16:13:44.000 87 7873.07 988.51 53939.43 88888.00 2019-03-28 16:13:45.000 87 7873.10 988.50 53939.46 88888.00 2019-03-28 16:13:46.000 87 7873.11 988.49 53939.50 88888.00 2019-03-28 16:13:47.000 87 7873.11 988.49 53939.53 88888.00 2019-03-28 16:13:48.000 87 7873.12 988.49 53939.54 88888.00 2019-03-28 16:13:49.000 87 7873.13 988.48 53939.56 88888.00 2019-03-28 16:13:50.000 87 7873.14 988.47 53939.58 88888.00 2019-03-28 16:13:51.000 87 7873.15 988.46 53939.60 88888.00 2019-03-28 16:13:52.000 87 7873.18 988.45 53939.64 88888.00 2019-03-28 16:13:53.000 87 7873.20 988.42 53939.69 88888.00 2019-03-28 16:13:54.000 87 7873.22 988.39 53939.73 88888.00 2019-03-28 16:13:55.000 87 7873.24 988.38 53939.77 88888.00 2019-03-28 16:13:56.000 87 7873.28 988.36 53939.82 88888.00 2019-03-28 16:13:57.000 87 7873.33 988.34 53939.86 88888.00 2019-03-28 16:13:58.000 87 7873.36 988.32 53939.91 88888.00 2019-03-28 16:13:59.000 87 7873.40 988.30 53939.96 88888.00 2019-03-28 16:14:00.000 87 7873.45 988.28 53940.02 88888.00 2019-03-28 16:14:01.000 87 7873.49 988.26 53940.07 88888.00 2019-03-28 16:14:02.000 87 7873.51 988.25 53940.11 88888.00 2019-03-28 16:14:03.000 87 7873.53 988.26 53940.15 88888.00 2019-03-28 16:14:04.000 87 7873.53 988.27 53940.17 88888.00 2019-03-28 16:14:05.000 87 7873.54 988.27 53940.17 88888.00 2019-03-28 16:14:06.000 87 7873.53 988.27 53940.17 88888.00 2019-03-28 16:14:07.000 87 7873.49 988.28 53940.17 88888.00 2019-03-28 16:14:08.000 87 7873.46 988.29 53940.18 88888.00 2019-03-28 16:14:09.000 87 7873.42 988.28 53940.17 88888.00 2019-03-28 16:14:10.000 87 7873.38 988.28 53940.16 88888.00 2019-03-28 16:14:11.000 87 7873.35 988.27 53940.15 88888.00 2019-03-28 16:14:12.000 87 7873.32 988.25 53940.17 88888.00 2019-03-28 16:14:13.000 87 7873.29 988.24 53940.20 88888.00 2019-03-28 16:14:14.000 87 7873.26 988.21 53940.22 88888.00 2019-03-28 16:14:15.000 87 7873.24 988.19 53940.25 88888.00 2019-03-28 16:14:16.000 87 7873.22 988.15 53940.28 88888.00 2019-03-28 16:14:17.000 87 7873.17 988.10 53940.31 88888.00 2019-03-28 16:14:18.000 87 7873.14 988.05 53940.35 88888.00 2019-03-28 16:14:19.000 87 7873.13 987.99 53940.39 88888.00 2019-03-28 16:14:20.000 87 7873.10 987.92 53940.41 88888.00 2019-03-28 16:14:21.000 87 7873.09 987.83 53940.43 88888.00 2019-03-28 16:14:22.000 87 7873.08 987.77 53940.47 88888.00 2019-03-28 16:14:23.000 87 7873.05 987.69 53940.49 88888.00 2019-03-28 16:14:24.000 87 7873.02 987.60 53940.52 88888.00 2019-03-28 16:14:25.000 87 7872.99 987.51 53940.56 88888.00 2019-03-28 16:14:26.000 87 7872.98 987.43 53940.59 88888.00 2019-03-28 16:14:27.000 87 7872.96 987.35 53940.62 88888.00 2019-03-28 16:14:28.000 87 7872.93 987.27 53940.66 88888.00 2019-03-28 16:14:29.000 87 7872.91 987.20 53940.71 88888.00 2019-03-28 16:14:30.000 87 7872.89 987.15 53940.75 88888.00 2019-03-28 16:14:31.000 87 7872.85 987.10 53940.76 88888.00 2019-03-28 16:14:32.000 87 7872.82 987.06 53940.78 88888.00 2019-03-28 16:14:33.000 87 7872.79 987.03 53940.80 88888.00 2019-03-28 16:14:34.000 87 7872.75 987.01 53940.82 88888.00 2019-03-28 16:14:35.000 87 7872.69 987.00 53940.83 88888.00 2019-03-28 16:14:36.000 87 7872.64 986.97 53940.85 88888.00 2019-03-28 16:14:37.000 87 7872.59 986.94 53940.86 88888.00 2019-03-28 16:14:38.000 87 7872.56 986.92 53940.89 88888.00 2019-03-28 16:14:39.000 87 7872.53 986.90 53940.91 88888.00 2019-03-28 16:14:40.000 87 7872.48 986.86 53940.92 88888.00 2019-03-28 16:14:41.000 87 7872.44 986.83 53940.93 88888.00 2019-03-28 16:14:42.000 87 7872.40 986.78 53940.95 88888.00 2019-03-28 16:14:43.000 87 7872.34 986.73 53940.95 88888.00 2019-03-28 16:14:44.000 87 7872.27 986.70 53940.96 88888.00 2019-03-28 16:14:45.000 87 7872.22 986.67 53940.97 88888.00 2019-03-28 16:14:46.000 87 7872.18 986.64 53940.98 88888.00 2019-03-28 16:14:47.000 87 7872.13 986.64 53940.99 88888.00 2019-03-28 16:14:48.000 87 7872.06 986.62 53941.00 88888.00 2019-03-28 16:14:49.000 87 7872.01 986.58 53941.01 88888.00 2019-03-28 16:14:50.000 87 7871.96 986.57 53941.02 88888.00 2019-03-28 16:14:51.000 87 7871.89 986.56 53941.02 88888.00 2019-03-28 16:14:52.000 87 7871.83 986.54 53941.02 88888.00 2019-03-28 16:14:53.000 87 7871.77 986.52 53941.04 88888.00 2019-03-28 16:14:54.000 87 7871.71 986.48 53941.05 88888.00 2019-03-28 16:14:55.000 87 7871.64 986.44 53941.06 88888.00 2019-03-28 16:14:56.000 87 7871.58 986.39 53941.09 88888.00 2019-03-28 16:14:57.000 87 7871.51 986.34 53941.11 88888.00 2019-03-28 16:14:58.000 87 7871.45 986.27 53941.11 88888.00 2019-03-28 16:14:59.000 87 7871.39 986.21 53941.12 88888.00 2019-03-28 16:15:00.000 87 7871.34 986.15 53941.15 88888.00 2019-03-28 16:15:01.000 87 7871.27 986.09 53941.17 88888.00 2019-03-28 16:15:02.000 87 7871.20 986.02 53941.18 88888.00 2019-03-28 16:15:03.000 87 7871.14 985.96 53941.20 88888.00 2019-03-28 16:15:04.000 87 7871.08 985.87 53941.23 88888.00 2019-03-28 16:15:05.000 87 7871.03 985.78 53941.26 88888.00 2019-03-28 16:15:06.000 87 7870.97 985.69 53941.29 88888.00 2019-03-28 16:15:07.000 87 7870.91 985.59 53941.31 88888.00 2019-03-28 16:15:08.000 87 7870.87 985.50 53941.32 88888.00 2019-03-28 16:15:09.000 87 7870.83 985.42 53941.34 88888.00 2019-03-28 16:15:10.000 87 7870.79 985.34 53941.37 88888.00 2019-03-28 16:15:11.000 87 7870.74 985.25 53941.40 88888.00 2019-03-28 16:15:12.000 87 7870.68 985.16 53941.42 88888.00 2019-03-28 16:15:13.000 87 7870.63 985.08 53941.44 88888.00 2019-03-28 16:15:14.000 87 7870.59 985.00 53941.47 88888.00 2019-03-28 16:15:15.000 87 7870.54 984.91 53941.50 88888.00 2019-03-28 16:15:16.000 87 7870.50 984.82 53941.52 88888.00 2019-03-28 16:15:17.000 87 7870.47 984.76 53941.57 88888.00 2019-03-28 16:15:18.000 87 7870.44 984.70 53941.62 88888.00 2019-03-28 16:15:19.000 87 7870.42 984.62 53941.66 88888.00 2019-03-28 16:15:20.000 87 7870.40 984.55 53941.71 88888.00 2019-03-28 16:15:21.000 87 7870.38 984.50 53941.76 88888.00 2019-03-28 16:15:22.000 87 7870.35 984.42 53941.80 88888.00 2019-03-28 16:15:23.000 87 7870.33 984.34 53941.85 88888.00 2019-03-28 16:15:24.000 87 7870.32 984.26 53941.91 88888.00 2019-03-28 16:15:25.000 87 7870.32 984.16 53941.98 88888.00 2019-03-28 16:15:26.000 87 7870.33 984.07 53942.05 88888.00 2019-03-28 16:15:27.000 87 7870.33 983.98 53942.12 88888.00 2019-03-28 16:15:28.000 87 7870.31 983.89 53942.17 88888.00 2019-03-28 16:15:29.000 87 7870.31 983.80 53942.22 88888.00 2019-03-28 16:15:30.000 87 7870.28 983.73 53942.26 88888.00 2019-03-28 16:15:31.000 87 7870.24 983.65 53942.30 88888.00 2019-03-28 16:15:32.000 87 7870.21 983.57 53942.33 88888.00 2019-03-28 16:15:33.000 87 7870.16 983.47 53942.36 88888.00 2019-03-28 16:15:34.000 87 7870.10 983.38 53942.38 88888.00 2019-03-28 16:15:35.000 87 7870.05 983.30 53942.41 88888.00 2019-03-28 16:15:36.000 87 7870.00 983.21 53942.45 88888.00 2019-03-28 16:15:37.000 87 7869.94 983.13 53942.48 88888.00 2019-03-28 16:15:38.000 87 7869.90 983.06 53942.49 88888.00 2019-03-28 16:15:39.000 87 7869.83 982.99 53942.51 88888.00 2019-03-28 16:15:40.000 87 7869.76 982.92 53942.52 88888.00 2019-03-28 16:15:41.000 87 7869.69 982.84 53942.54 88888.00 2019-03-28 16:15:42.000 87 7869.62 982.79 53942.54 88888.00 2019-03-28 16:15:43.000 87 7869.54 982.74 53942.56 88888.00 2019-03-28 16:15:44.000 87 7869.45 982.69 53942.58 88888.00 2019-03-28 16:15:45.000 87 7869.37 982.66 53942.57 88888.00 2019-03-28 16:15:46.000 87 7869.28 982.60 53942.56 88888.00 2019-03-28 16:15:47.000 87 7869.20 982.55 53942.57 88888.00 2019-03-28 16:15:48.000 87 7869.16 982.51 53942.59 88888.00 2019-03-28 16:15:49.000 87 7869.09 982.46 53942.62 88888.00 2019-03-28 16:15:50.000 87 7869.03 982.40 53942.65 88888.00 2019-03-28 16:15:51.000 87 7869.00 982.38 53942.68 88888.00 2019-03-28 16:15:52.000 87 7868.95 982.37 53942.71 88888.00 2019-03-28 16:15:53.000 87 7868.89 982.37 53942.77 88888.00 2019-03-28 16:15:54.000 87 7868.83 982.36 53942.82 88888.00 2019-03-28 16:15:55.000 87 7868.76 982.34 53942.83 88888.00 2019-03-28 16:15:56.000 87 7868.69 982.31 53942.84 88888.00 2019-03-28 16:15:57.000 87 7868.64 982.29 53942.88 88888.00 2019-03-28 16:15:58.000 87 7868.60 982.28 53942.90 88888.00 2019-03-28 16:15:59.000 87 7868.56 982.26 53942.95 88888.00 2019-03-28 16:16:00.000 87 7868.52 982.24 53942.99 88888.00 2019-03-28 16:16:01.000 87 7868.48 982.22 53943.01 88888.00 2019-03-28 16:16:02.000 87 7868.42 982.21 53943.03 88888.00 2019-03-28 16:16:03.000 87 7868.36 982.20 53943.05 88888.00 2019-03-28 16:16:04.000 87 7868.30 982.18 53943.06 88888.00 2019-03-28 16:16:05.000 87 7868.23 982.17 53943.07 88888.00 2019-03-28 16:16:06.000 87 7868.16 982.17 53943.07 88888.00 2019-03-28 16:16:07.000 87 7868.10 982.16 53943.09 88888.00 2019-03-28 16:16:08.000 87 7868.03 982.13 53943.11 88888.00 2019-03-28 16:16:09.000 87 7867.96 982.10 53943.12 88888.00 2019-03-28 16:16:10.000 87 7867.91 982.08 53943.15 88888.00 2019-03-28 16:16:11.000 87 7867.86 982.06 53943.16 88888.00 2019-03-28 16:16:12.000 87 7867.80 982.04 53943.18 88888.00 2019-03-28 16:16:13.000 87 7867.74 982.03 53943.20 88888.00 2019-03-28 16:16:14.000 87 7867.67 982.00 53943.22 88888.00 2019-03-28 16:16:15.000 87 7867.61 981.97 53943.23 88888.00 2019-03-28 16:16:16.000 87 7867.53 981.94 53943.24 88888.00 2019-03-28 16:16:17.000 87 7867.46 981.93 53943.26 88888.00 2019-03-28 16:16:18.000 87 7867.40 981.90 53943.27 88888.00 2019-03-28 16:16:19.000 87 7867.33 981.86 53943.29 88888.00 2019-03-28 16:16:20.000 87 7867.25 981.86 53943.30 88888.00 2019-03-28 16:16:21.000 87 7867.18 981.85 53943.30 88888.00 2019-03-28 16:16:22.000 87 7867.11 981.80 53943.32 88888.00 2019-03-28 16:16:23.000 87 7867.06 981.79 53943.33 88888.00 2019-03-28 16:16:24.000 87 7867.00 981.78 53943.34 88888.00 2019-03-28 16:16:25.000 87 7866.92 981.73 53943.36 88888.00 2019-03-28 16:16:26.000 87 7866.85 981.69 53943.38 88888.00 2019-03-28 16:16:27.000 87 7866.78 981.66 53943.39 88888.00 2019-03-28 16:16:28.000 87 7866.70 981.60 53943.41 88888.00 2019-03-28 16:16:29.000 87 7866.62 981.58 53943.40 88888.00 2019-03-28 16:16:30.000 87 7866.53 981.56 53943.40 88888.00 2019-03-28 16:16:31.000 87 7866.45 981.52 53943.41 88888.00 2019-03-28 16:16:32.000 87 7866.38 981.49 53943.41 88888.00 2019-03-28 16:16:33.000 87 7866.29 981.49 53943.41 88888.00 2019-03-28 16:16:34.000 87 7866.20 981.48 53943.40 88888.00 2019-03-28 16:16:35.000 87 7866.10 981.49 53943.39 88888.00 2019-03-28 16:16:36.000 87 7866.01 981.50 53943.37 88888.00 2019-03-28 16:16:37.000 87 7865.91 981.48 53943.37 88888.00 2019-03-28 16:16:38.000 87 7865.81 981.49 53943.37 88888.00 2019-03-28 16:16:39.000 87 7865.69 981.53 53943.34 88888.00 2019-03-28 16:16:40.000 87 7865.58 981.54 53943.30 88888.00 2019-03-28 16:16:41.000 87 7865.46 981.54 53943.27 88888.00 2019-03-28 16:16:42.000 87 7865.33 981.55 53943.23 88888.00 2019-03-28 16:16:43.000 87 7865.21 981.59 53943.20 88888.00 2019-03-28 16:16:44.000 87 7865.08 981.64 53943.18 88888.00 2019-03-28 16:16:45.000 87 7864.94 981.68 53943.13 88888.00 2019-03-28 16:16:46.000 87 7864.80 981.71 53943.08 88888.00 2019-03-28 16:16:47.000 87 7864.66 981.73 53943.04 88888.00 2019-03-28 16:16:48.000 87 7864.52 981.76 53943.01 88888.00 2019-03-28 16:16:49.000 87 7864.39 981.78 53943.00 88888.00 2019-03-28 16:16:50.000 87 7864.26 981.79 53942.98 88888.00 2019-03-28 16:16:51.000 87 7864.15 981.82 53942.96 88888.00 2019-03-28 16:16:52.000 87 7864.05 981.85 53942.95 88888.00 2019-03-28 16:16:53.000 87 7863.94 981.86 53942.94 88888.00 2019-03-28 16:16:54.000 87 7863.86 981.88 53942.93 88888.00 2019-03-28 16:16:55.000 87 7863.79 981.94 53942.94 88888.00 2019-03-28 16:16:56.000 87 7863.72 981.97 53942.94 88888.00 2019-03-28 16:16:57.000 87 7863.67 981.98 53942.96 88888.00 2019-03-28 16:16:58.000 87 7863.62 982.03 53942.99 88888.00 2019-03-28 16:16:59.000 87 7863.57 982.06 53943.01 88888.00 2019-03-28 16:17:00.000 87 7863.52 982.08 53943.03 88888.00 2019-03-28 16:17:01.000 87 7863.48 982.11 53943.06 88888.00 2019-03-28 16:17:02.000 87 7863.44 982.13 53943.08 88888.00 2019-03-28 16:17:03.000 87 7863.40 982.15 53943.09 88888.00 2019-03-28 16:17:04.000 87 7863.36 982.18 53943.12 88888.00 2019-03-28 16:17:05.000 87 7863.32 982.23 53943.14 88888.00 2019-03-28 16:17:06.000 87 7863.29 982.27 53943.14 88888.00 2019-03-28 16:17:07.000 87 7863.24 982.32 53943.14 88888.00 2019-03-28 16:17:08.000 87 7863.19 982.37 53943.16 88888.00 2019-03-28 16:17:09.000 87 7863.15 982.42 53943.16 88888.00 2019-03-28 16:17:10.000 87 7863.10 982.50 53943.15 88888.00 2019-03-28 16:17:11.000 87 7863.02 982.55 53943.13 88888.00 2019-03-28 16:17:12.000 87 7862.96 982.60 53943.12 88888.00 2019-03-28 16:17:13.000 87 7862.90 982.68 53943.12 88888.00 2019-03-28 16:17:14.000 87 7862.84 982.74 53943.12 88888.00 2019-03-28 16:17:15.000 87 7862.78 982.79 53943.11 88888.00 2019-03-28 16:17:16.000 87 7862.74 982.84 53943.11 88888.00 2019-03-28 16:17:17.000 87 7862.68 982.88 53943.12 88888.00 2019-03-28 16:17:18.000 87 7862.62 982.92 53943.13 88888.00 2019-03-28 16:17:19.000 87 7862.58 982.98 53943.16 88888.00 2019-03-28 16:17:20.000 87 7862.56 983.03 53943.18 88888.00 2019-03-28 16:17:21.000 87 7862.54 983.08 53943.20 88888.00 2019-03-28 16:17:22.000 87 7862.51 983.11 53943.23 88888.00 2019-03-28 16:17:23.000 87 7862.49 983.15 53943.25 88888.00 2019-03-28 16:17:24.000 87 7862.48 983.20 53943.26 88888.00 2019-03-28 16:17:25.000 87 7862.44 983.24 53943.27 88888.00 2019-03-28 16:17:26.000 87 7862.42 983.27 53943.29 88888.00 2019-03-28 16:17:27.000 87 7862.40 983.30 53943.30 88888.00 2019-03-28 16:17:28.000 87 7862.37 983.34 53943.30 88888.00 2019-03-28 16:17:29.000 87 7862.35 983.39 53943.32 88888.00 2019-03-28 16:17:30.000 87 7862.32 983.44 53943.34 88888.00 2019-03-28 16:17:31.000 87 7862.29 983.48 53943.36 88888.00 2019-03-28 16:17:32.000 87 7862.28 983.52 53943.38 88888.00 2019-03-28 16:17:33.000 87 7862.26 983.58 53943.39 88888.00 2019-03-28 16:17:34.000 87 7862.22 983.64 53943.39 88888.00 2019-03-28 16:17:35.000 87 7862.18 983.67 53943.39 88888.00 2019-03-28 16:17:36.000 87 7862.13 983.72 53943.38 88888.00 2019-03-28 16:17:37.000 87 7862.09 983.77 53943.36 88888.00 2019-03-28 16:17:38.000 87 7862.03 983.80 53943.35 88888.00 2019-03-28 16:17:39.000 87 7861.96 983.85 53943.32 88888.00 2019-03-28 16:17:40.000 87 7861.91 983.92 53943.31 88888.00 2019-03-28 16:17:41.000 87 7861.85 983.97 53943.30 88888.00 2019-03-28 16:17:42.000 87 7861.79 984.02 53943.27 88888.00 2019-03-28 16:17:43.000 87 7861.73 984.08 53943.26 88888.00 2019-03-28 16:17:44.000 87 7861.67 984.13 53943.26 88888.00 2019-03-28 16:17:45.000 87 7861.64 984.18 53943.25 88888.00 2019-03-28 16:17:46.000 87 7861.58 984.24 53943.23 88888.00 2019-03-28 16:17:47.000 87 7861.51 984.28 53943.21 88888.00 2019-03-28 16:17:48.000 87 7861.46 984.32 53943.20 88888.00 2019-03-28 16:17:49.000 87 7861.42 984.37 53943.19 88888.00 2019-03-28 16:17:50.000 87 7861.35 984.42 53943.18 88888.00 2019-03-28 16:17:51.000 87 7861.29 984.45 53943.16 88888.00 2019-03-28 16:17:52.000 87 7861.22 984.50 53943.14 88888.00 2019-03-28 16:17:53.000 87 7861.16 984.54 53943.13 88888.00 2019-03-28 16:17:54.000 87 7861.12 984.57 53943.13 88888.00 2019-03-28 16:17:55.000 87 7861.09 984.62 53943.12 88888.00 2019-03-28 16:17:56.000 87 7861.04 984.66 53943.11 88888.00 2019-03-28 16:17:57.000 87 7860.99 984.70 53943.09 88888.00 2019-03-28 16:17:58.000 87 7860.94 984.75 53943.08 88888.00 2019-03-28 16:17:59.000 87 7860.90 984.79 53943.06 88888.00 2019-03-28 16:18:00.000 87 7860.86 984.84 53943.05 88888.00 2019-03-28 16:18:01.000 87 7860.82 984.91 53943.04 88888.00 2019-03-28 16:18:02.000 87 7860.77 984.97 53943.02 88888.00 2019-03-28 16:18:03.000 87 7860.73 985.03 53943.01 88888.00 2019-03-28 16:18:04.000 87 7860.69 985.10 53943.00 88888.00 2019-03-28 16:18:05.000 87 7860.65 985.17 53942.98 88888.00 2019-03-28 16:18:06.000 87 7860.60 985.25 53942.96 88888.00 2019-03-28 16:18:07.000 87 7860.55 985.32 53942.94 88888.00 2019-03-28 16:18:08.000 87 7860.49 985.39 53942.91 88888.00 2019-03-28 16:18:09.000 87 7860.42 985.47 53942.87 88888.00 2019-03-28 16:18:10.000 87 7860.36 985.53 53942.82 88888.00 2019-03-28 16:18:11.000 87 7860.30 985.59 53942.81 88888.00 2019-03-28 16:18:12.000 87 7860.24 985.66 53942.81 88888.00 2019-03-28 16:18:13.000 87 7860.20 985.70 53942.79 88888.00 2019-03-28 16:18:14.000 87 7860.18 985.76 53942.78 88888.00 2019-03-28 16:18:15.000 87 7860.15 985.81 53942.79 88888.00 2019-03-28 16:18:16.000 87 7860.12 985.84 53942.80 88888.00 2019-03-28 16:18:17.000 87 7860.11 985.88 53942.82 88888.00 2019-03-28 16:18:18.000 87 7860.11 985.93 53942.84 88888.00 2019-03-28 16:18:19.000 87 7860.12 985.98 53942.86 88888.00 2019-03-28 16:18:20.000 87 7860.13 986.02 53942.88 88888.00 2019-03-28 16:18:21.000 87 7860.15 986.07 53942.91 88888.00 2019-03-28 16:18:22.000 87 7860.17 986.12 53942.94 88888.00 2019-03-28 16:18:23.000 87 7860.18 986.16 53942.96 88888.00 2019-03-28 16:18:24.000 87 7860.21 986.20 53942.99 88888.00 2019-03-28 16:18:25.000 87 7860.24 986.26 53943.04 88888.00 2019-03-28 16:18:26.000 87 7860.29 986.31 53943.08 88888.00 2019-03-28 16:18:27.000 87 7860.33 986.35 53943.11 88888.00 2019-03-28 16:18:28.000 87 7860.37 986.38 53943.14 88888.00 2019-03-28 16:18:29.000 87 7860.42 986.42 53943.19 88888.00 2019-03-28 16:18:30.000 87 7860.46 986.48 53943.22 88888.00 2019-03-28 16:18:31.000 87 7860.50 986.52 53943.26 88888.00 2019-03-28 16:18:32.000 87 7860.54 986.56 53943.31 88888.00 2019-03-28 16:18:33.000 87 7860.58 986.61 53943.34 88888.00 2019-03-28 16:18:34.000 87 7860.62 986.65 53943.36 88888.00 2019-03-28 16:18:35.000 87 7860.65 986.68 53943.38 88888.00 2019-03-28 16:18:36.000 87 7860.67 986.74 53943.41 88888.00 2019-03-28 16:18:37.000 87 7860.71 986.80 53943.41 88888.00 2019-03-28 16:18:38.000 87 7860.74 986.87 53943.41 88888.00 2019-03-28 16:18:39.000 87 7860.75 986.95 53943.40 88888.00 2019-03-28 16:18:40.000 87 7860.74 987.03 53943.40 88888.00 2019-03-28 16:18:41.000 87 7860.72 987.09 53943.39 88888.00 2019-03-28 16:18:42.000 87 7860.69 987.15 53943.36 88888.00 2019-03-28 16:18:43.000 87 7860.65 987.24 53943.33 88888.00 2019-03-28 16:18:44.000 87 7860.61 987.33 53943.30 88888.00 2019-03-28 16:18:45.000 87 7860.57 987.40 53943.27 88888.00 2019-03-28 16:18:46.000 87 7860.52 987.44 53943.25 88888.00 2019-03-28 16:18:47.000 87 7860.48 987.48 53943.24 88888.00 2019-03-28 16:18:48.000 87 7860.45 987.51 53943.23 88888.00 2019-03-28 16:18:49.000 87 7860.43 987.53 53943.23 88888.00 2019-03-28 16:18:50.000 87 7860.40 987.55 53943.23 88888.00 2019-03-28 16:18:51.000 87 7860.39 987.56 53943.24 88888.00 2019-03-28 16:18:52.000 87 7860.37 987.59 53943.25 88888.00 2019-03-28 16:18:53.000 87 7860.36 987.62 53943.25 88888.00 2019-03-28 16:18:54.000 87 7860.37 987.62 53943.27 88888.00 2019-03-28 16:18:55.000 87 7860.38 987.62 53943.30 88888.00 2019-03-28 16:18:56.000 87 7860.40 987.64 53943.34 88888.00 2019-03-28 16:18:57.000 87 7860.41 987.65 53943.37 88888.00 2019-03-28 16:18:58.000 87 7860.44 987.66 53943.41 88888.00 2019-03-28 16:18:59.000 87 7860.49 987.68 53943.45 88888.00 2019-03-28 16:19:00.000 87 7860.54 987.70 53943.50 88888.00 2019-03-28 16:19:01.000 87 7860.59 987.74 53943.55 88888.00 2019-03-28 16:19:02.000 87 7860.64 987.80 53943.58 88888.00 2019-03-28 16:19:03.000 87 7860.68 987.84 53943.61 88888.00 2019-03-28 16:19:04.000 87 7860.69 987.89 53943.62 88888.00 2019-03-28 16:19:05.000 87 7860.71 987.95 53943.63 88888.00 2019-03-28 16:19:06.000 87 7860.74 988.01 53943.63 88888.00 2019-03-28 16:19:07.000 87 7860.76 988.08 53943.63 88888.00 2019-03-28 16:19:08.000 87 7860.77 988.18 53943.62 88888.00 2019-03-28 16:19:09.000 87 7860.77 988.27 53943.60 88888.00 2019-03-28 16:19:10.000 87 7860.76 988.35 53943.58 88888.00 2019-03-28 16:19:11.000 87 7860.75 988.45 53943.56 88888.00 2019-03-28 16:19:12.000 87 7860.72 988.54 53943.54 88888.00 2019-03-28 16:19:13.000 87 7860.70 988.64 53943.50 88888.00 2019-03-28 16:19:14.000 87 7860.67 988.76 53943.46 88888.00 2019-03-28 16:19:15.000 87 7860.62 988.86 53943.42 88888.00 2019-03-28 16:19:16.000 87 7860.58 988.97 53943.38 88888.00 2019-03-28 16:19:17.000 87 7860.54 989.10 53943.33 88888.00 2019-03-28 16:19:18.000 87 7860.50 989.20 53943.30 88888.00 2019-03-28 16:19:19.000 87 7860.46 989.31 53943.27 88888.00 2019-03-28 16:19:20.000 87 7860.42 989.44 53943.23 88888.00 2019-03-28 16:19:21.000 87 7860.39 989.55 53943.21 88888.00 2019-03-28 16:19:22.000 87 7860.36 989.64 53943.20 88888.00 2019-03-28 16:19:23.000 87 7860.34 989.74 53943.19 88888.00 2019-03-28 16:19:24.000 87 7860.34 989.83 53943.19 88888.00 2019-03-28 16:19:25.000 87 7860.34 989.91 53943.21 88888.00 2019-03-28 16:19:26.000 87 7860.36 990.01 53943.23 88888.00 2019-03-28 16:19:27.000 87 7860.39 990.07 53943.24 88888.00 2019-03-28 16:19:28.000 87 7860.42 990.13 53943.25 88888.00 2019-03-28 16:19:29.000 87 7860.45 990.19 53943.28 88888.00 2019-03-28 16:19:30.000 87 7860.47 990.23 53943.30 88888.00 2019-03-28 16:19:31.000 87 7860.50 990.27 53943.33 88888.00 2019-03-28 16:19:32.000 87 7860.55 990.32 53943.36 88888.00 2019-03-28 16:19:33.000 87 7860.60 990.36 53943.38 88888.00 2019-03-28 16:19:34.000 87 7860.64 990.38 53943.41 88888.00 2019-03-28 16:19:35.000 87 7860.68 990.43 53943.44 88888.00 2019-03-28 16:19:36.000 87 7860.72 990.48 53943.46 88888.00 2019-03-28 16:19:37.000 87 7860.76 990.53 53943.47 88888.00 2019-03-28 16:19:38.000 87 7860.79 990.59 53943.48 88888.00 2019-03-28 16:19:39.000 87 7860.83 990.63 53943.49 88888.00 2019-03-28 16:19:40.000 87 7860.86 990.67 53943.50 88888.00 2019-03-28 16:19:41.000 87 7860.88 990.73 53943.53 88888.00 2019-03-28 16:19:42.000 87 7860.92 990.80 53943.55 88888.00 2019-03-28 16:19:43.000 87 7860.95 990.85 53943.56 88888.00 2019-03-28 16:19:44.000 87 7860.97 990.92 53943.57 88888.00 2019-03-28 16:19:45.000 87 7861.01 990.99 53943.59 88888.00 2019-03-28 16:19:46.000 87 7861.05 991.05 53943.59 88888.00 2019-03-28 16:19:47.000 87 7861.07 991.12 53943.59 88888.00 2019-03-28 16:19:48.000 87 7861.08 991.18 53943.58 88888.00 2019-03-28 16:19:49.000 87 7861.06 991.23 53943.55 88888.00 2019-03-28 16:19:50.000 87 7861.05 991.30 53943.54 88888.00 2019-03-28 16:19:51.000 87 7861.04 991.37 53943.52 88888.00 2019-03-28 16:19:52.000 87 7861.02 991.44 53943.49 88888.00 2019-03-28 16:19:53.000 87 7861.00 991.51 53943.46 88888.00 2019-03-28 16:19:54.000 87 7860.99 991.59 53943.44 88888.00 2019-03-28 16:19:55.000 87 7860.96 991.67 53943.42 88888.00 2019-03-28 16:19:56.000 87 7860.94 991.75 53943.39 88888.00 2019-03-28 16:19:57.000 87 7860.91 991.84 53943.35 88888.00 2019-03-28 16:19:58.000 87 7860.88 991.92 53943.32 88888.00 2019-03-28 16:19:59.000 87 7860.84 992.02 53943.27 88888.00 2019-03-28 16:20:00.000 87 7860.79 992.13 53943.21 88888.00 2019-03-28 16:20:01.000 87 7860.73 992.21 53943.16 88888.00 2019-03-28 16:20:02.000 87 7860.67 992.30 53943.11 88888.00 2019-03-28 16:20:03.000 87 7860.62 992.40 53943.06 88888.00 2019-03-28 16:20:04.000 87 7860.56 992.48 53943.01 88888.00 2019-03-28 16:20:05.000 87 7860.50 992.57 53942.97 88888.00 2019-03-28 16:20:06.000 87 7860.45 992.65 53942.91 88888.00 2019-03-28 16:20:07.000 87 7860.40 992.74 53942.88 88888.00 2019-03-28 16:20:08.000 87 7860.35 992.82 53942.84 88888.00 2019-03-28 16:20:09.000 87 7860.31 992.89 53942.80 88888.00 2019-03-28 16:20:10.000 87 7860.26 992.95 53942.75 88888.00 2019-03-28 16:20:11.000 87 7860.21 993.00 53942.70 88888.00 2019-03-28 16:20:12.000 87 7860.17 993.04 53942.67 88888.00 2019-03-28 16:20:13.000 87 7860.12 993.09 53942.64 88888.00 2019-03-28 16:20:14.000 87 7860.07 993.14 53942.61 88888.00 2019-03-28 16:20:15.000 87 7860.01 993.18 53942.56 88888.00 2019-03-28 16:20:16.000 87 7859.94 993.21 53942.50 88888.00 2019-03-28 16:20:17.000 87 7859.88 993.24 53942.46 88888.00 2019-03-28 16:20:18.000 87 7859.80 993.28 53942.41 88888.00 2019-03-28 16:20:19.000 87 7859.73 993.31 53942.36 88888.00 2019-03-28 16:20:20.000 87 7859.66 993.34 53942.29 88888.00 2019-03-28 16:20:21.000 87 7859.59 993.36 53942.25 88888.00 2019-03-28 16:20:22.000 87 7859.52 993.40 53942.19 88888.00 2019-03-28 16:20:23.000 87 7859.46 993.44 53942.14 88888.00 2019-03-28 16:20:24.000 87 7859.38 993.47 53942.09 88888.00 2019-03-28 16:20:25.000 87 7859.31 993.50 53942.04 88888.00 2019-03-28 16:20:26.000 87 7859.25 993.52 53942.00 88888.00 2019-03-28 16:20:27.000 87 7859.18 993.53 53941.96 88888.00 2019-03-28 16:20:28.000 87 7859.11 993.55 53941.94 88888.00 2019-03-28 16:20:29.000 87 7859.05 993.58 53941.90 88888.00 2019-03-28 16:20:30.000 87 7858.98 993.60 53941.84 88888.00 2019-03-28 16:20:31.000 87 7858.91 993.64 53941.79 88888.00 2019-03-28 16:20:32.000 87 7858.86 993.65 53941.75 88888.00 2019-03-28 16:20:33.000 87 7858.80 993.66 53941.70 88888.00 2019-03-28 16:20:34.000 87 7858.73 993.68 53941.66 88888.00 2019-03-28 16:20:35.000 87 7858.66 993.70 53941.61 88888.00 2019-03-28 16:20:36.000 87 7858.58 993.71 53941.56 88888.00 2019-03-28 16:20:37.000 87 7858.48 993.72 53941.50 88888.00 2019-03-28 16:20:38.000 87 7858.38 993.72 53941.46 88888.00 2019-03-28 16:20:39.000 87 7858.30 993.71 53941.43 88888.00 2019-03-28 16:20:40.000 87 7858.22 993.70 53941.39 88888.00 2019-03-28 16:20:41.000 87 7858.14 993.69 53941.33 88888.00 2019-03-28 16:20:42.000 87 7858.06 993.68 53941.28 88888.00 2019-03-28 16:20:43.000 87 7857.97 993.67 53941.24 88888.00 2019-03-28 16:20:44.000 87 7857.88 993.66 53941.20 88888.00 2019-03-28 16:20:45.000 87 7857.80 993.65 53941.17 88888.00 2019-03-28 16:20:46.000 87 7857.72 993.63 53941.12 88888.00 2019-03-28 16:20:47.000 87 7857.65 993.62 53941.08 88888.00 2019-03-28 16:20:48.000 87 7857.58 993.59 53941.05 88888.00 2019-03-28 16:20:49.000 87 7857.52 993.58 53941.02 88888.00 2019-03-28 16:20:50.000 87 7857.47 993.58 53941.00 88888.00 2019-03-28 16:20:51.000 87 7857.43 993.58 53940.98 88888.00 2019-03-28 16:20:52.000 87 7857.38 993.58 53940.97 88888.00 2019-03-28 16:20:53.000 87 7857.33 993.56 53940.94 88888.00 2019-03-28 16:20:54.000 87 7857.27 993.54 53940.89 88888.00 2019-03-28 16:20:55.000 87 7857.20 993.53 53940.86 88888.00 2019-03-28 16:20:56.000 87 7857.13 993.51 53940.82 88888.00 2019-03-28 16:20:57.000 87 7857.06 993.49 53940.79 88888.00 2019-03-28 16:20:58.000 87 7856.99 993.48 53940.76 88888.00 2019-03-28 16:20:59.000 87 7856.92 993.45 53940.72 88888.00 2019-03-28 16:21:00.000 87 7856.85 993.43 53940.69 88888.00 2019-03-28 16:21:01.000 87 7856.76 993.40 53940.68 88888.00 2019-03-28 16:21:02.000 87 7856.67 993.37 53940.64 88888.00 2019-03-28 16:21:03.000 87 7856.58 993.36 53940.59 88888.00 2019-03-28 16:21:04.000 87 7856.48 993.36 53940.54 88888.00 2019-03-28 16:21:05.000 87 7856.37 993.32 53940.49 88888.00 2019-03-28 16:21:06.000 87 7856.26 993.28 53940.43 88888.00 2019-03-28 16:21:07.000 87 7856.15 993.26 53940.37 88888.00 2019-03-28 16:21:08.000 87 7856.06 993.23 53940.33 88888.00 2019-03-28 16:21:09.000 87 7855.95 993.19 53940.27 88888.00 2019-03-28 16:21:10.000 87 7855.82 993.15 53940.20 88888.00 2019-03-28 16:21:11.000 87 7855.71 993.14 53940.14 88888.00 2019-03-28 16:21:12.000 87 7855.62 993.13 53940.09 88888.00 2019-03-28 16:21:13.000 87 7855.52 993.14 53940.05 88888.00 2019-03-28 16:21:14.000 87 7855.44 993.14 53940.02 88888.00 2019-03-28 16:21:15.000 87 7855.36 993.12 53939.98 88888.00 2019-03-28 16:21:16.000 87 7855.25 993.09 53939.93 88888.00 2019-03-28 16:21:17.000 87 7855.16 993.08 53939.89 88888.00 2019-03-28 16:21:18.000 87 7855.07 993.04 53939.85 88888.00 2019-03-28 16:21:19.000 87 7854.97 993.00 53939.82 88888.00 2019-03-28 16:21:20.000 87 7854.89 993.00 53939.78 88888.00 2019-03-28 16:21:21.000 87 7854.82 992.99 53939.73 88888.00 2019-03-28 16:21:22.000 87 7854.74 992.95 53939.70 88888.00 2019-03-28 16:21:23.000 87 7854.67 992.94 53939.69 88888.00 2019-03-28 16:21:24.000 87 7854.61 992.92 53939.67 88888.00 2019-03-28 16:21:25.000 87 7854.54 992.89 53939.65 88888.00 2019-03-28 16:21:26.000 87 7854.49 992.87 53939.62 88888.00 2019-03-28 16:21:27.000 87 7854.44 992.86 53939.61 88888.00 2019-03-28 16:21:28.000 87 7854.38 992.85 53939.58 88888.00 2019-03-28 16:21:29.000 87 7854.33 992.86 53939.56 88888.00 2019-03-28 16:21:30.000 87 7854.27 992.86 53939.54 88888.00 2019-03-28 16:21:31.000 87 7854.20 992.86 53939.50 88888.00 2019-03-28 16:21:32.000 87 7854.13 992.85 53939.47 88888.00 2019-03-28 16:21:33.000 87 7854.06 992.84 53939.45 88888.00 2019-03-28 16:21:34.000 87 7854.00 992.81 53939.42 88888.00 2019-03-28 16:21:35.000 87 7853.93 992.78 53939.42 88888.00 2019-03-28 16:21:36.000 87 7853.88 992.74 53939.43 88888.00 2019-03-28 16:21:37.000 87 7853.84 992.69 53939.43 88888.00 2019-03-28 16:21:38.000 87 7853.79 992.63 53939.43 88888.00 2019-03-28 16:21:39.000 87 7853.75 992.59 53939.43 88888.00 2019-03-28 16:21:40.000 87 7853.73 992.56 53939.45 88888.00 2019-03-28 16:21:41.000 87 7853.70 992.51 53939.48 88888.00 2019-03-28 16:21:42.000 87 7853.68 992.46 53939.50 88888.00 2019-03-28 16:21:43.000 87 7853.66 992.39 53939.52 88888.00 2019-03-28 16:21:44.000 87 7853.63 992.34 53939.53 88888.00 2019-03-28 16:21:45.000 87 7853.61 992.28 53939.54 88888.00 2019-03-28 16:21:46.000 87 7853.60 992.23 53939.55 88888.00 2019-03-28 16:21:47.000 87 7853.58 992.17 53939.55 88888.00 2019-03-28 16:21:48.000 87 7853.54 992.11 53939.57 88888.00 2019-03-28 16:21:49.000 87 7853.51 992.04 53939.57 88888.00 2019-03-28 16:21:50.000 87 7853.49 992.01 53939.57 88888.00 2019-03-28 16:21:51.000 87 7853.45 991.99 53939.55 88888.00 2019-03-28 16:21:52.000 87 7853.42 991.97 53939.55 88888.00 2019-03-28 16:21:53.000 87 7853.39 991.96 53939.56 88888.00 2019-03-28 16:21:54.000 87 7853.37 991.95 53939.56 88888.00 2019-03-28 16:21:55.000 87 7853.34 991.93 53939.55 88888.00 2019-03-28 16:21:56.000 87 7853.30 991.93 53939.54 88888.00 2019-03-28 16:21:57.000 87 7853.25 991.93 53939.52 88888.00 2019-03-28 16:21:58.000 87 7853.19 991.93 53939.50 88888.00 2019-03-28 16:21:59.000 87 7853.13 991.94 53939.46 88888.00 2019-03-28 16:22:00.000 87 7853.08 991.96 53939.43 88888.00 2019-03-28 16:22:01.000 87 7853.01 991.98 53939.40 88888.00 2019-03-28 16:22:02.000 87 7852.94 991.98 53939.37 88888.00 2019-03-28 16:22:03.000 87 7852.88 991.97 53939.34 88888.00 2019-03-28 16:22:04.000 87 7852.79 991.97 53939.31 88888.00 2019-03-28 16:22:05.000 87 7852.70 991.98 53939.27 88888.00 2019-03-28 16:22:06.000 87 7852.62 991.98 53939.23 88888.00 2019-03-28 16:22:07.000 87 7852.55 991.99 53939.19 88888.00 2019-03-28 16:22:08.000 87 7852.47 991.99 53939.17 88888.00 2019-03-28 16:22:09.000 87 7852.41 991.98 53939.16 88888.00 2019-03-28 16:22:10.000 87 7852.36 991.98 53939.14 88888.00 2019-03-28 16:22:11.000 87 7852.31 991.99 53939.14 88888.00 2019-03-28 16:22:12.000 87 7852.26 991.99 53939.15 88888.00 2019-03-28 16:22:13.000 87 7852.22 991.99 53939.14 88888.00 2019-03-28 16:22:14.000 87 7852.19 991.98 53939.17 88888.00 2019-03-28 16:22:15.000 87 7852.17 991.98 53939.19 88888.00 2019-03-28 16:22:16.000 87 7852.17 992.01 53939.21 88888.00 2019-03-28 16:22:17.000 87 7852.17 992.02 53939.22 88888.00 2019-03-28 16:22:18.000 87 7852.18 992.03 53939.24 88888.00 2019-03-28 16:22:19.000 87 7852.20 992.05 53939.27 88888.00 2019-03-28 16:22:20.000 87 7852.22 992.08 53939.31 88888.00 2019-03-28 16:22:21.000 87 7852.24 992.12 53939.35 88888.00 2019-03-28 16:22:22.000 87 7852.25 992.17 53939.37 88888.00 2019-03-28 16:22:23.000 87 7852.24 992.20 53939.39 88888.00 2019-03-28 16:22:24.000 87 7852.22 992.21 53939.39 88888.00 2019-03-28 16:22:25.000 87 7852.21 992.25 53939.39 88888.00 2019-03-28 16:22:26.000 87 7852.18 992.28 53939.39 88888.00 2019-03-28 16:22:27.000 87 7852.14 992.29 53939.41 88888.00 2019-03-28 16:22:28.000 87 7852.12 992.31 53939.42 88888.00 2019-03-28 16:22:29.000 87 7852.10 992.32 53939.43 88888.00 2019-03-28 16:22:30.000 87 7852.07 992.32 53939.45 88888.00 2019-03-28 16:22:31.000 87 7852.07 992.33 53939.48 88888.00 2019-03-28 16:22:32.000 87 7852.07 992.35 53939.52 88888.00 2019-03-28 16:22:33.000 87 7852.05 992.35 53939.54 88888.00 2019-03-28 16:22:34.000 87 7852.03 992.35 53939.55 88888.00 2019-03-28 16:22:35.000 87 7852.02 992.34 53939.59 88888.00 2019-03-28 16:22:36.000 87 7852.02 992.33 53939.62 88888.00 2019-03-28 16:22:37.000 87 7852.03 992.32 53939.68 88888.00 2019-03-28 16:22:38.000 87 7852.05 992.30 53939.74 88888.00 2019-03-28 16:22:39.000 87 7852.07 992.26 53939.78 88888.00 2019-03-28 16:22:40.000 87 7852.09 992.24 53939.83 88888.00 2019-03-28 16:22:41.000 87 7852.12 992.23 53939.90 88888.00 2019-03-28 16:22:42.000 87 7852.14 992.20 53939.96 88888.00 2019-03-28 16:22:43.000 87 7852.16 992.16 53940.00 88888.00 2019-03-28 16:22:44.000 87 7852.18 992.12 53940.06 88888.00 2019-03-28 16:22:45.000 87 7852.19 992.08 53940.11 88888.00 2019-03-28 16:22:46.000 87 7852.20 992.04 53940.16 88888.00 2019-03-28 16:22:47.000 87 7852.22 991.99 53940.21 88888.00 2019-03-28 16:22:48.000 87 7852.24 991.94 53940.26 88888.00 2019-03-28 16:22:49.000 87 7852.28 991.90 53940.31 88888.00 2019-03-28 16:22:50.000 87 7852.31 991.86 53940.38 88888.00 2019-03-28 16:22:51.000 87 7852.34 991.82 53940.43 88888.00 2019-03-28 16:22:52.000 87 7852.37 991.79 53940.48 88888.00 2019-03-28 16:22:53.000 87 7852.39 991.76 53940.53 88888.00 2019-03-28 16:22:54.000 87 7852.40 991.72 53940.57 88888.00 2019-03-28 16:22:55.000 87 7852.41 991.69 53940.60 88888.00 2019-03-28 16:22:56.000 87 7852.41 991.67 53940.63 88888.00 2019-03-28 16:22:57.000 87 7852.41 991.64 53940.66 88888.00 2019-03-28 16:22:58.000 87 7852.40 991.60 53940.68 88888.00 2019-03-28 16:22:59.000 87 7852.39 991.55 53940.71 88888.00 2019-03-28 16:23:00.000 87 7852.39 991.52 53940.77 88888.00 2019-03-28 16:23:01.000 87 7852.41 991.49 53940.80 88888.00 2019-03-28 16:23:02.000 87 7852.42 991.44 53940.84 88888.00 2019-03-28 16:23:03.000 87 7852.42 991.38 53940.88 88888.00 2019-03-28 16:23:04.000 87 7852.44 991.32 53940.93 88888.00 2019-03-28 16:23:05.000 87 7852.45 991.27 53940.98 88888.00 2019-03-28 16:23:06.000 87 7852.48 991.20 53941.04 88888.00 2019-03-28 16:23:07.000 87 7852.52 991.13 53941.10 88888.00 2019-03-28 16:23:08.000 87 7852.56 991.06 53941.16 88888.00 2019-03-28 16:23:09.000 87 7852.58 990.99 53941.21 88888.00 2019-03-28 16:23:10.000 87 7852.61 990.94 53941.27 88888.00 2019-03-28 16:23:11.000 87 7852.64 990.88 53941.32 88888.00 2019-03-28 16:23:12.000 87 7852.66 990.82 53941.36 88888.00 2019-03-28 16:23:13.000 87 7852.69 990.77 53941.41 88888.00 2019-03-28 16:23:14.000 87 7852.71 990.72 53941.45 88888.00 2019-03-28 16:23:15.000 87 7852.73 990.66 53941.48 88888.00 2019-03-28 16:23:16.000 87 7852.75 990.62 53941.54 88888.00 2019-03-28 16:23:17.000 87 7852.77 990.56 53941.59 88888.00 2019-03-28 16:23:18.000 87 7852.78 990.51 53941.62 88888.00 2019-03-28 16:23:19.000 87 7852.81 990.46 53941.67 88888.00 2019-03-28 16:23:20.000 87 7852.84 990.40 53941.73 88888.00 2019-03-28 16:23:21.000 87 7852.88 990.33 53941.78 88888.00 2019-03-28 16:23:22.000 87 7852.93 990.28 53941.83 88888.00 2019-03-28 16:23:23.000 87 7852.98 990.23 53941.89 88888.00 2019-03-28 16:23:24.000 87 7853.03 990.18 53941.96 88888.00 2019-03-28 16:23:25.000 87 7853.09 990.12 53942.02 88888.00 2019-03-28 16:23:26.000 87 7853.14 990.07 53942.09 88888.00 2019-03-28 16:23:27.000 87 7853.19 990.02 53942.15 88888.00 2019-03-28 16:23:28.000 87 7853.25 989.96 53942.22 88888.00 2019-03-28 16:23:29.000 87 7853.29 989.88 53942.27 88888.00 2019-03-28 16:23:30.000 87 7853.33 989.83 53942.32 88888.00 2019-03-28 16:23:31.000 87 7853.40 989.77 53942.40 88888.00 2019-03-28 16:23:32.000 87 7853.47 989.70 53942.48 88888.00 2019-03-28 16:23:33.000 87 7853.52 989.63 53942.55 88888.00 2019-03-28 16:23:34.000 87 7853.59 989.57 53942.61 88888.00 2019-03-28 16:23:35.000 87 7853.67 989.50 53942.68 88888.00 2019-03-28 16:23:36.000 87 7853.73 989.42 53942.75 88888.00 2019-03-28 16:23:37.000 87 7853.82 989.35 53942.82 88888.00 2019-03-28 16:23:38.000 87 7853.91 989.28 53942.91 88888.00 2019-03-28 16:23:39.000 87 7854.00 989.19 53943.00 88888.00 2019-03-28 16:23:40.000 87 7854.09 989.12 53943.09 88888.00 2019-03-28 16:23:41.000 87 7854.19 989.07 53943.16 88888.00 2019-03-28 16:23:42.000 87 7854.27 988.99 53943.23 88888.00 2019-03-28 16:23:43.000 87 7854.37 988.90 53943.32 88888.00 2019-03-28 16:23:44.000 87 7854.46 988.82 53943.40 88888.00 2019-03-28 16:23:45.000 87 7854.55 988.73 53943.48 88888.00 2019-03-28 16:23:46.000 87 7854.64 988.63 53943.56 88888.00 2019-03-28 16:23:47.000 87 7854.74 988.57 53943.65 88888.00 2019-03-28 16:23:48.000 87 7854.84 988.50 53943.74 88888.00 2019-03-28 16:23:49.000 87 7854.95 988.40 53943.83 88888.00 2019-03-28 16:23:50.000 87 7855.04 988.30 53943.91 88888.00 2019-03-28 16:23:51.000 87 7855.14 988.20 53943.98 88888.00 2019-03-28 16:23:52.000 87 7855.24 988.09 53944.08 88888.00 2019-03-28 16:23:53.000 87 7855.33 987.99 53944.18 88888.00 2019-03-28 16:23:54.000 87 7855.42 987.89 53944.25 88888.00 2019-03-28 16:23:55.000 87 7855.52 987.78 53944.33 88888.00 2019-03-28 16:23:56.000 87 7855.62 987.68 53944.43 88888.00 2019-03-28 16:23:57.000 87 7855.71 987.59 53944.51 88888.00 2019-03-28 16:23:58.000 87 7855.79 987.49 53944.57 88888.00 2019-03-28 16:23:59.000 87 7855.88 987.38 53944.66 88888.00 2019-03-28 16:24:00.000 87 7855.96 987.27 53944.74 88888.00 2019-03-28 16:24:01.000 87 7856.03 987.18 53944.80 88888.00 2019-03-28 16:24:02.000 87 7856.11 987.08 53944.87 88888.00 2019-03-28 16:24:03.000 87 7856.18 986.98 53944.93 88888.00 2019-03-28 16:24:04.000 87 7856.25 986.89 53944.99 88888.00 2019-03-28 16:24:05.000 87 7856.33 986.79 53945.04 88888.00 2019-03-28 16:24:06.000 87 7856.41 986.69 53945.09 88888.00 2019-03-28 16:24:07.000 87 7856.47 986.61 53945.15 88888.00 2019-03-28 16:24:08.000 87 7856.52 986.52 53945.20 88888.00 2019-03-28 16:24:09.000 87 7856.58 986.42 53945.22 88888.00 2019-03-28 16:24:10.000 87 7856.62 986.35 53945.25 88888.00 2019-03-28 16:24:11.000 87 7856.64 986.29 53945.29 88888.00 2019-03-28 16:24:12.000 87 7856.67 986.22 53945.31 88888.00 2019-03-28 16:24:13.000 87 7856.72 986.13 53945.34 88888.00 2019-03-28 16:24:14.000 87 7856.74 986.07 53945.38 88888.00 2019-03-28 16:24:15.000 87 7856.74 986.03 53945.42 88888.00 2019-03-28 16:24:16.000 87 7856.74 985.98 53945.44 88888.00 2019-03-28 16:24:17.000 87 7856.76 985.91 53945.46 88888.00 2019-03-28 16:24:18.000 87 7856.78 985.85 53945.48 88888.00 2019-03-28 16:24:19.000 87 7856.80 985.79 53945.47 88888.00 2019-03-28 16:24:20.000 87 7856.82 985.73 53945.48 88888.00 2019-03-28 16:24:21.000 87 7856.84 985.67 53945.49 88888.00 2019-03-28 16:24:22.000 87 7856.87 985.62 53945.51 88888.00 2019-03-28 16:24:23.000 87 7856.91 985.57 53945.54 88888.00 2019-03-28 16:24:24.000 87 7856.94 985.52 53945.57 88888.00 2019-03-28 16:24:25.000 87 7856.96 985.47 53945.58 88888.00 2019-03-28 16:24:26.000 87 7856.99 985.44 53945.60 88888.00 2019-03-28 16:24:27.000 87 7857.02 985.39 53945.61 88888.00 2019-03-28 16:24:28.000 87 7857.03 985.31 53945.62 88888.00 2019-03-28 16:24:29.000 87 7857.05 985.24 53945.62 88888.00 2019-03-28 16:24:30.000 87 7857.08 985.20 53945.64 88888.00 2019-03-28 16:24:31.000 87 7857.10 985.15 53945.64 88888.00 2019-03-28 16:24:32.000 87 7857.12 985.10 53945.65 88888.00 2019-03-28 16:24:33.000 87 7857.16 985.05 53945.68 88888.00 2019-03-28 16:24:34.000 87 7857.19 985.01 53945.68 88888.00 2019-03-28 16:24:35.000 87 7857.21 984.98 53945.68 88888.00 2019-03-28 16:24:36.000 87 7857.25 984.93 53945.70 88888.00 2019-03-28 16:24:37.000 87 7857.28 984.87 53945.72 88888.00 2019-03-28 16:24:38.000 87 7857.31 984.84 53945.73 88888.00 2019-03-28 16:24:39.000 87 7857.35 984.80 53945.74 88888.00 2019-03-28 16:24:40.000 87 7857.38 984.76 53945.76 88888.00 2019-03-28 16:24:41.000 87 7857.41 984.73 53945.79 88888.00 2019-03-28 16:24:42.000 87 7857.43 984.68 53945.80 88888.00 2019-03-28 16:24:43.000 87 7857.46 984.63 53945.80 88888.00 2019-03-28 16:24:44.000 87 7857.48 984.56 53945.80 88888.00 2019-03-28 16:24:45.000 87 7857.49 984.49 53945.79 88888.00 2019-03-28 16:24:46.000 87 7857.52 984.44 53945.79 88888.00 2019-03-28 16:24:47.000 87 7857.54 984.40 53945.80 88888.00 2019-03-28 16:24:48.000 87 7857.54 984.37 53945.79 88888.00 2019-03-28 16:24:49.000 87 7857.55 984.32 53945.77 88888.00 2019-03-28 16:24:50.000 87 7857.57 984.27 53945.77 88888.00 2019-03-28 16:24:51.000 87 7857.56 984.22 53945.76 88888.00 2019-03-28 16:24:52.000 87 7857.57 984.17 53945.74 88888.00 2019-03-28 16:24:53.000 87 7857.57 984.11 53945.73 88888.00 2019-03-28 16:24:54.000 87 7857.56 984.05 53945.72 88888.00 2019-03-28 16:24:55.000 87 7857.57 984.01 53945.71 88888.00 2019-03-28 16:24:56.000 87 7857.57 983.96 53945.69 88888.00 2019-03-28 16:24:57.000 87 7857.57 983.91 53945.66 88888.00 2019-03-28 16:24:58.000 87 7857.57 983.89 53945.64 88888.00 2019-03-28 16:24:59.000 87 7857.56 983.87 53945.61 88888.00 2019-03-28 16:25:00.000 87 7857.55 983.83 53945.57 88888.00 2019-03-28 16:25:01.000 87 7857.54 983.79 53945.54 88888.00 2019-03-28 16:25:02.000 87 7857.53 983.75 53945.52 88888.00 2019-03-28 16:25:03.000 87 7857.51 983.72 53945.50 88888.00 2019-03-28 16:25:04.000 87 7857.52 983.70 53945.47 88888.00 2019-03-28 16:25:05.000 87 7857.51 983.66 53945.45 88888.00 2019-03-28 16:25:06.000 87 7857.50 983.64 53945.42 88888.00 2019-03-28 16:25:07.000 87 7857.48 983.62 53945.39 88888.00 2019-03-28 16:25:08.000 87 7857.47 983.59 53945.35 88888.00 2019-03-28 16:25:09.000 87 7857.45 983.56 53945.31 88888.00 2019-03-28 16:25:10.000 87 7857.43 983.53 53945.27 88888.00 2019-03-28 16:25:11.000 87 7857.43 983.51 53945.25 88888.00 2019-03-28 16:25:12.000 87 7857.42 983.50 53945.22 88888.00 2019-03-28 16:25:13.000 87 7857.39 983.47 53945.20 88888.00 2019-03-28 16:25:14.000 87 7857.37 983.43 53945.18 88888.00 2019-03-28 16:25:15.000 87 7857.37 983.40 53945.15 88888.00 2019-03-28 16:25:16.000 87 7857.37 983.38 53945.12 88888.00 2019-03-28 16:25:17.000 87 7857.36 983.36 53945.11 88888.00 2019-03-28 16:25:18.000 87 7857.35 983.32 53945.08 88888.00 2019-03-28 16:25:19.000 87 7857.36 983.28 53945.06 88888.00 2019-03-28 16:25:20.000 87 7857.36 983.24 53945.04 88888.00 2019-03-28 16:25:21.000 87 7857.36 983.20 53945.01 88888.00 2019-03-28 16:25:22.000 87 7857.37 983.14 53945.00 88888.00 2019-03-28 16:25:23.000 87 7857.39 983.08 53944.98 88888.00 2019-03-28 16:25:24.000 87 7857.40 983.03 53944.95 88888.00 2019-03-28 16:25:25.000 87 7857.40 982.99 53944.93 88888.00 2019-03-28 16:25:26.000 87 7857.41 982.97 53944.92 88888.00 2019-03-28 16:25:27.000 87 7857.42 982.95 53944.89 88888.00 2019-03-28 16:25:28.000 87 7857.43 982.93 53944.84 88888.00 2019-03-28 16:25:29.000 87 7857.42 982.91 53944.82 88888.00 2019-03-28 16:25:30.000 87 7857.42 982.88 53944.80 88888.00 2019-03-28 16:25:31.000 87 7857.44 982.86 53944.76 88888.00 2019-03-28 16:25:32.000 87 7857.45 982.83 53944.72 88888.00 2019-03-28 16:25:33.000 87 7857.45 982.80 53944.70 88888.00 2019-03-28 16:25:34.000 87 7857.47 982.79 53944.69 88888.00 2019-03-28 16:25:35.000 87 7857.49 982.78 53944.68 88888.00 2019-03-28 16:25:36.000 87 7857.52 982.75 53944.67 88888.00 2019-03-28 16:25:37.000 87 7857.55 982.72 53944.66 88888.00 2019-03-28 16:25:38.000 87 7857.58 982.70 53944.63 88888.00 2019-03-28 16:25:39.000 87 7857.61 982.69 53944.60 88888.00 2019-03-28 16:25:40.000 87 7857.63 982.67 53944.57 88888.00 2019-03-28 16:25:41.000 87 7857.63 982.64 53944.55 88888.00 2019-03-28 16:25:42.000 87 7857.62 982.62 53944.51 88888.00 2019-03-28 16:25:43.000 87 7857.61 982.59 53944.47 88888.00 2019-03-28 16:25:44.000 87 7857.61 982.56 53944.43 88888.00 2019-03-28 16:25:45.000 87 7857.60 982.52 53944.39 88888.00 2019-03-28 16:25:46.000 87 7857.60 982.51 53944.36 88888.00 2019-03-28 16:25:47.000 87 7857.59 982.50 53944.32 88888.00 2019-03-28 16:25:48.000 87 7857.58 982.48 53944.27 88888.00 2019-03-28 16:25:49.000 87 7857.56 982.46 53944.22 88888.00 2019-03-28 16:25:50.000 87 7857.56 982.47 53944.17 88888.00 2019-03-28 16:25:51.000 87 7857.54 982.46 53944.12 88888.00 2019-03-28 16:25:52.000 87 7857.52 982.44 53944.09 88888.00 2019-03-28 16:25:53.000 87 7857.51 982.43 53944.04 88888.00 2019-03-28 16:25:54.000 87 7857.49 982.41 53943.99 88888.00 2019-03-28 16:25:55.000 87 7857.46 982.39 53943.95 88888.00 2019-03-28 16:25:56.000 87 7857.44 982.38 53943.89 88888.00 2019-03-28 16:25:57.000 87 7857.42 982.36 53943.85 88888.00 2019-03-28 16:25:58.000 87 7857.38 982.36 53943.80 88888.00 2019-03-28 16:25:59.000 87 7857.35 982.37 53943.75 88888.00 2019-03-28 16:26:00.000 87 7857.33 982.36 53943.71 88888.00 2019-03-28 16:26:01.000 87 7857.31 982.35 53943.68 88888.00 2019-03-28 16:26:02.000 87 7857.30 982.36 53943.65 88888.00 2019-03-28 16:26:03.000 87 7857.31 982.37 53943.62 88888.00 2019-03-28 16:26:04.000 87 7857.31 982.39 53943.58 88888.00 2019-03-28 16:26:05.000 87 7857.31 982.41 53943.55 88888.00 2019-03-28 16:26:06.000 87 7857.32 982.42 53943.53 88888.00 2019-03-28 16:26:07.000 87 7857.33 982.44 53943.50 88888.00 2019-03-28 16:26:08.000 87 7857.34 982.47 53943.49 88888.00 2019-03-28 16:26:09.000 87 7857.35 982.49 53943.46 88888.00 2019-03-28 16:26:10.000 87 7857.35 982.49 53943.43 88888.00 2019-03-28 16:26:11.000 87 7857.36 982.50 53943.41 88888.00 2019-03-28 16:26:12.000 87 7857.36 982.51 53943.38 88888.00 2019-03-28 16:26:13.000 87 7857.37 982.50 53943.35 88888.00 2019-03-28 16:26:14.000 87 7857.37 982.49 53943.33 88888.00 2019-03-28 16:26:15.000 87 7857.36 982.49 53943.30 88888.00 2019-03-28 16:26:16.000 87 7857.36 982.47 53943.28 88888.00 2019-03-28 16:26:17.000 87 7857.35 982.46 53943.25 88888.00 2019-03-28 16:26:18.000 87 7857.35 982.46 53943.23 88888.00 2019-03-28 16:26:19.000 87 7857.35 982.45 53943.20 88888.00 2019-03-28 16:26:20.000 87 7857.33 982.43 53943.16 88888.00 2019-03-28 16:26:21.000 87 7857.31 982.43 53943.12 88888.00 2019-03-28 16:26:22.000 87 7857.30 982.43 53943.07 88888.00 2019-03-28 16:26:23.000 87 7857.27 982.43 53943.03 88888.00 2019-03-28 16:26:24.000 87 7857.25 982.43 53942.99 88888.00 2019-03-28 16:26:25.000 87 7857.23 982.44 53942.95 88888.00 2019-03-28 16:26:26.000 87 7857.20 982.45 53942.92 88888.00 2019-03-28 16:26:27.000 87 7857.18 982.47 53942.89 88888.00 2019-03-28 16:26:28.000 87 7857.18 982.47 53942.87 88888.00 2019-03-28 16:26:29.000 87 7857.18 982.47 53942.86 88888.00 2019-03-28 16:26:30.000 87 7857.20 982.47 53942.84 88888.00 2019-03-28 16:26:31.000 87 7857.22 982.46 53942.84 88888.00 2019-03-28 16:26:32.000 87 7857.24 982.45 53942.85 88888.00 2019-03-28 16:26:33.000 87 7857.26 982.44 53942.86 88888.00 2019-03-28 16:26:34.000 87 7857.28 982.42 53942.86 88888.00 2019-03-28 16:26:35.000 87 7857.30 982.38 53942.86 88888.00 2019-03-28 16:26:36.000 87 7857.34 982.37 53942.86 88888.00 2019-03-28 16:26:37.000 87 7857.38 982.35 53942.86 88888.00 2019-03-28 16:26:38.000 87 7857.41 982.34 53942.87 88888.00 2019-03-28 16:26:39.000 87 7857.44 982.34 53942.88 88888.00 2019-03-28 16:26:40.000 87 7857.47 982.33 53942.88 88888.00 2019-03-28 16:26:41.000 87 7857.50 982.33 53942.88 88888.00 2019-03-28 16:26:42.000 87 7857.52 982.34 53942.89 88888.00 2019-03-28 16:26:43.000 87 7857.56 982.32 53942.89 88888.00 2019-03-28 16:26:44.000 87 7857.60 982.29 53942.89 88888.00 2019-03-28 16:26:45.000 87 7857.64 982.28 53942.91 88888.00 2019-03-28 16:26:46.000 87 7857.70 982.28 53942.93 88888.00 2019-03-28 16:26:47.000 87 7857.76 982.28 53942.96 88888.00 2019-03-28 16:26:48.000 87 7857.80 982.26 53942.97 88888.00 2019-03-28 16:26:49.000 87 7857.84 982.24 53942.98 88888.00 2019-03-28 16:26:50.000 87 7857.89 982.24 53943.00 88888.00 2019-03-28 16:26:51.000 87 7857.92 982.24 53943.01 88888.00 2019-03-28 16:26:52.000 87 7857.95 982.22 53943.02 88888.00 2019-03-28 16:26:53.000 87 7857.97 982.19 53943.05 88888.00 2019-03-28 16:26:54.000 87 7858.00 982.18 53943.05 88888.00 2019-03-28 16:26:55.000 87 7858.03 982.17 53943.05 88888.00 2019-03-28 16:26:56.000 87 7858.07 982.15 53943.07 88888.00 2019-03-28 16:26:57.000 87 7858.11 982.12 53943.07 88888.00 2019-03-28 16:26:58.000 87 7858.14 982.09 53943.09 88888.00 2019-03-28 16:26:59.000 87 7858.19 982.06 53943.11 88888.00 2019-03-28 16:27:00.000 87 7858.24 982.05 53943.14 88888.00 2019-03-28 16:27:01.000 87 7858.28 982.04 53943.17 88888.00 2019-03-28 16:27:02.000 87 7858.34 982.03 53943.19 88888.00 2019-03-28 16:27:03.000 87 7858.40 982.04 53943.20 88888.00 2019-03-28 16:27:04.000 87 7858.44 982.06 53943.23 88888.00 2019-03-28 16:27:05.000 87 7858.49 982.07 53943.25 88888.00 2019-03-28 16:27:06.000 87 7858.55 982.08 53943.25 88888.00 2019-03-28 16:27:07.000 87 7858.61 982.11 53943.26 88888.00 2019-03-28 16:27:08.000 87 7858.66 982.16 53943.29 88888.00 2019-03-28 16:27:09.000 87 7858.71 982.18 53943.31 88888.00 2019-03-28 16:27:10.000 87 7858.77 982.20 53943.33 88888.00 2019-03-28 16:27:11.000 87 7858.82 982.23 53943.34 88888.00 2019-03-28 16:27:12.000 87 7858.86 982.24 53943.36 88888.00 2019-03-28 16:27:13.000 87 7858.91 982.26 53943.38 88888.00 2019-03-28 16:27:14.000 87 7858.95 982.28 53943.39 88888.00 2019-03-28 16:27:15.000 87 7858.98 982.29 53943.39 88888.00 2019-03-28 16:27:16.000 87 7859.01 982.32 53943.39 88888.00 2019-03-28 16:27:17.000 87 7859.01 982.32 53943.38 88888.00 2019-03-28 16:27:18.000 87 7859.01 982.32 53943.38 88888.00 2019-03-28 16:27:19.000 87 7859.03 982.33 53943.39 88888.00 2019-03-28 16:27:20.000 87 7859.03 982.32 53943.40 88888.00 2019-03-28 16:27:21.000 87 7859.04 982.30 53943.41 88888.00 2019-03-28 16:27:22.000 87 7859.06 982.30 53943.42 88888.00 2019-03-28 16:27:23.000 87 7859.08 982.30 53943.43 88888.00 2019-03-28 16:27:24.000 87 7859.10 982.30 53943.42 88888.00 2019-03-28 16:27:25.000 87 7859.10 982.30 53943.41 88888.00 2019-03-28 16:27:26.000 87 7859.11 982.32 53943.42 88888.00 2019-03-28 16:27:27.000 87 7859.11 982.33 53943.43 88888.00 2019-03-28 16:27:28.000 87 7859.11 982.33 53943.41 88888.00 2019-03-28 16:27:29.000 87 7859.11 982.33 53943.40 88888.00 2019-03-28 16:27:30.000 87 7859.10 982.35 53943.40 88888.00 2019-03-28 16:27:31.000 87 7859.08 982.37 53943.40 88888.00 2019-03-28 16:27:32.000 87 7859.06 982.37 53943.39 88888.00 2019-03-28 16:27:33.000 87 7859.04 982.36 53943.39 88888.00 2019-03-28 16:27:34.000 87 7859.01 982.36 53943.37 88888.00 2019-03-28 16:27:35.000 87 7858.99 982.37 53943.34 88888.00 2019-03-28 16:27:36.000 87 7858.95 982.37 53943.31 88888.00 2019-03-28 16:27:37.000 87 7858.90 982.37 53943.30 88888.00 2019-03-28 16:27:38.000 87 7858.86 982.38 53943.28 88888.00 2019-03-28 16:27:39.000 87 7858.82 982.38 53943.27 88888.00 2019-03-28 16:27:40.000 87 7858.79 982.38 53943.27 88888.00 2019-03-28 16:27:41.000 87 7858.76 982.38 53943.28 88888.00 2019-03-28 16:27:42.000 87 7858.75 982.39 53943.28 88888.00 2019-03-28 16:27:43.000 87 7858.75 982.42 53943.30 88888.00 2019-03-28 16:27:44.000 87 7858.77 982.45 53943.32 88888.00 2019-03-28 16:27:45.000 87 7858.77 982.47 53943.34 88888.00 2019-03-28 16:27:46.000 87 7858.79 982.50 53943.35 88888.00 2019-03-28 16:27:47.000 87 7858.80 982.54 53943.37 88888.00 2019-03-28 16:27:48.000 87 7858.82 982.56 53943.40 88888.00 2019-03-28 16:27:49.000 87 7858.83 982.57 53943.43 88888.00 2019-03-28 16:27:50.000 87 7858.85 982.59 53943.44 88888.00 2019-03-28 16:27:51.000 87 7858.87 982.61 53943.45 88888.00 2019-03-28 16:27:52.000 87 7858.88 982.64 53943.48 88888.00 2019-03-28 16:27:53.000 87 7858.89 982.68 53943.49 88888.00 2019-03-28 16:27:54.000 87 7858.90 982.72 53943.49 88888.00 2019-03-28 16:27:55.000 87 7858.90 982.77 53943.48 88888.00 2019-03-28 16:27:56.000 87 7858.91 982.85 53943.50 88888.00 2019-03-28 16:27:57.000 87 7858.92 982.90 53943.52 88888.00 2019-03-28 16:27:58.000 87 7858.91 982.95 53943.54 88888.00 2019-03-28 16:27:59.000 87 7858.92 982.99 53943.55 88888.00 2019-03-28 16:28:00.000 87 7858.92 983.04 53943.55 88888.00 2019-03-28 16:28:01.000 87 7858.93 983.10 53943.56 88888.00 2019-03-28 16:28:02.000 87 7858.93 983.16 53943.57 88888.00 2019-03-28 16:28:03.000 87 7858.94 983.22 53943.57 88888.00 2019-03-28 16:28:04.000 87 7858.94 983.29 53943.59 88888.00 2019-03-28 16:28:05.000 87 7858.94 983.33 53943.60 88888.00 2019-03-28 16:28:06.000 87 7858.92 983.36 53943.61 88888.00 2019-03-28 16:28:07.000 87 7858.91 983.41 53943.62 88888.00 2019-03-28 16:28:08.000 87 7858.90 983.45 53943.64 88888.00 2019-03-28 16:28:09.000 87 7858.89 983.48 53943.65 88888.00 2019-03-28 16:28:10.000 87 7858.88 983.51 53943.65 88888.00 2019-03-28 16:28:11.000 87 7858.87 983.53 53943.66 88888.00 2019-03-28 16:28:12.000 87 7858.85 983.54 53943.67 88888.00 2019-03-28 16:28:13.000 87 7858.83 983.57 53943.69 88888.00 2019-03-28 16:28:14.000 87 7858.81 983.61 53943.70 88888.00 2019-03-28 16:28:15.000 87 7858.80 983.65 53943.71 88888.00 2019-03-28 16:28:16.000 87 7858.78 983.67 53943.72 88888.00 2019-03-28 16:28:17.000 87 7858.75 983.68 53943.71 88888.00 2019-03-28 16:28:18.000 87 7858.71 983.71 53943.70 88888.00 2019-03-28 16:28:19.000 87 7858.67 983.75 53943.68 88888.00 2019-03-28 16:28:20.000 87 7858.64 983.78 53943.67 88888.00 2019-03-28 16:28:21.000 87 7858.59 983.81 53943.66 88888.00 2019-03-28 16:28:22.000 87 7858.55 983.84 53943.65 88888.00 2019-03-28 16:28:23.000 87 7858.52 983.87 53943.66 88888.00 2019-03-28 16:28:24.000 87 7858.48 983.88 53943.67 88888.00 2019-03-28 16:28:25.000 87 7858.44 983.90 53943.68 88888.00 2019-03-28 16:28:26.000 87 7858.40 983.93 53943.68 88888.00 2019-03-28 16:28:27.000 87 7858.37 983.93 53943.70 88888.00 2019-03-28 16:28:28.000 87 7858.33 983.91 53943.73 88888.00 2019-03-28 16:28:29.000 87 7858.30 983.91 53943.74 88888.00 2019-03-28 16:28:30.000 87 7858.26 983.89 53943.74 88888.00 2019-03-28 16:28:31.000 87 7858.22 983.86 53943.75 88888.00 2019-03-28 16:28:32.000 87 7858.17 983.85 53943.76 88888.00 2019-03-28 16:28:33.000 87 7858.15 983.84 53943.78 88888.00 2019-03-28 16:28:34.000 87 7858.11 983.82 53943.78 88888.00 2019-03-28 16:28:35.000 87 7858.05 983.79 53943.77 88888.00 2019-03-28 16:28:36.000 87 7858.00 983.76 53943.77 88888.00 2019-03-28 16:28:37.000 87 7857.96 983.73 53943.78 88888.00 2019-03-28 16:28:38.000 87 7857.90 983.70 53943.78 88888.00 2019-03-28 16:28:39.000 87 7857.86 983.69 53943.79 88888.00 2019-03-28 16:28:40.000 87 7857.81 983.65 53943.79 88888.00 2019-03-28 16:28:41.000 87 7857.74 983.61 53943.80 88888.00 2019-03-28 16:28:42.000 87 7857.68 983.59 53943.80 88888.00 2019-03-28 16:28:43.000 87 7857.63 983.57 53943.80 88888.00 2019-03-28 16:28:44.000 87 7857.56 983.54 53943.80 88888.00 2019-03-28 16:28:45.000 87 7857.50 983.50 53943.79 88888.00 2019-03-28 16:28:46.000 87 7857.43 983.47 53943.77 88888.00 2019-03-28 16:28:47.000 87 7857.36 983.43 53943.76 88888.00 2019-03-28 16:28:48.000 87 7857.27 983.40 53943.75 88888.00 2019-03-28 16:28:49.000 87 7857.19 983.37 53943.74 88888.00 2019-03-28 16:28:50.000 87 7857.11 983.34 53943.74 88888.00 2019-03-28 16:28:51.000 87 7857.04 983.30 53943.74 88888.00 2019-03-28 16:28:52.000 87 7856.96 983.29 53943.73 88888.00 2019-03-28 16:28:53.000 87 7856.90 983.29 53943.73 88888.00 2019-03-28 16:28:54.000 87 7856.84 983.26 53943.73 88888.00 2019-03-28 16:28:55.000 87 7856.78 983.22 53943.72 88888.00 2019-03-28 16:28:56.000 87 7856.72 983.21 53943.71 88888.00 2019-03-28 16:28:57.000 87 7856.66 983.22 53943.72 88888.00 2019-03-28 16:28:58.000 87 7856.59 983.20 53943.71 88888.00 2019-03-28 16:28:59.000 87 7856.51 983.17 53943.68 88888.00 2019-03-28 16:29:00.000 87 7856.42 983.14 53943.67 88888.00 2019-03-28 16:29:01.000 87 7856.33 983.12 53943.66 88888.00 2019-03-28 16:29:02.000 87 7856.25 983.11 53943.64 88888.00 2019-03-28 16:29:03.000 87 7856.18 983.09 53943.61 88888.00 2019-03-28 16:29:04.000 87 7856.10 983.09 53943.59 88888.00 2019-03-28 16:29:05.000 87 7856.02 983.09 53943.56 88888.00 2019-03-28 16:29:06.000 87 7855.93 983.08 53943.54 88888.00 2019-03-28 16:29:07.000 87 7855.85 983.08 53943.52 88888.00 2019-03-28 16:29:08.000 87 7855.77 983.08 53943.50 88888.00 2019-03-28 16:29:09.000 87 7855.69 983.06 53943.49 88888.00 2019-03-28 16:29:10.000 87 7855.61 983.05 53943.48 88888.00 2019-03-28 16:29:11.000 87 7855.53 983.03 53943.46 88888.00 2019-03-28 16:29:12.000 87 7855.43 983.02 53943.43 88888.00 2019-03-28 16:29:13.000 87 7855.33 983.03 53943.40 88888.00 2019-03-28 16:29:14.000 87 7855.24 983.02 53943.36 88888.00 2019-03-28 16:29:15.000 87 7855.15 982.98 53943.34 88888.00 2019-03-28 16:29:16.000 87 7855.06 982.98 53943.32 88888.00 2019-03-28 16:29:17.000 87 7854.98 982.98 53943.30 88888.00 2019-03-28 16:29:18.000 87 7854.90 982.96 53943.28 88888.00 2019-03-28 16:29:19.000 87 7854.82 982.96 53943.26 88888.00 2019-03-28 16:29:20.000 87 7854.74 982.97 53943.24 88888.00 2019-03-28 16:29:21.000 87 7854.66 982.97 53943.21 88888.00 2019-03-28 16:29:22.000 87 7854.58 982.95 53943.18 88888.00 2019-03-28 16:29:23.000 87 7854.50 982.94 53943.17 88888.00 2019-03-28 16:29:24.000 87 7854.43 982.94 53943.15 88888.00 2019-03-28 16:29:25.000 87 7854.35 982.93 53943.14 88888.00 2019-03-28 16:29:26.000 87 7854.27 982.93 53943.14 88888.00 2019-03-28 16:29:27.000 87 7854.21 982.94 53943.12 88888.00 2019-03-28 16:29:28.000 87 7854.16 982.94 53943.09 88888.00 2019-03-28 16:29:29.000 87 7854.10 982.95 53943.08 88888.00 2019-03-28 16:29:30.000 87 7854.04 982.96 53943.07 88888.00 2019-03-28 16:29:31.000 87 7853.98 982.96 53943.06 88888.00 2019-03-28 16:29:32.000 87 7853.91 982.98 53943.05 88888.00 2019-03-28 16:29:33.000 87 7853.85 983.01 53943.03 88888.00 2019-03-28 16:29:34.000 87 7853.80 983.02 53942.99 88888.00 2019-03-28 16:29:35.000 87 7853.73 983.01 53942.97 88888.00 2019-03-28 16:29:36.000 87 7853.64 983.00 53942.97 88888.00 2019-03-28 16:29:37.000 87 7853.55 982.99 53942.96 88888.00 2019-03-28 16:29:38.000 87 7853.48 982.98 53942.94 88888.00 2019-03-28 16:29:39.000 87 7853.42 982.98 53942.93 88888.00 2019-03-28 16:29:40.000 87 7853.37 982.99 53942.91 88888.00 2019-03-28 16:29:41.000 87 7853.32 983.01 53942.90 88888.00 2019-03-28 16:29:42.000 87 7853.26 983.01 53942.88 88888.00 2019-03-28 16:29:43.000 87 7853.21 983.02 53942.87 88888.00 2019-03-28 16:29:44.000 87 7853.15 983.04 53942.87 88888.00 2019-03-28 16:29:45.000 87 7853.09 983.07 53942.85 88888.00 2019-03-28 16:29:46.000 87 7853.01 983.10 53942.83 88888.00 2019-03-28 16:29:47.000 87 7852.93 983.12 53942.79 88888.00 2019-03-28 16:29:48.000 87 7852.86 983.15 53942.74 88888.00 2019-03-28 16:29:49.000 87 7852.78 983.17 53942.70 88888.00 2019-03-28 16:29:50.000 87 7852.69 983.20 53942.67 88888.00 2019-03-28 16:29:51.000 87 7852.60 983.22 53942.62 88888.00 2019-03-28 16:29:52.000 87 7852.52 983.24 53942.59 88888.00 2019-03-28 16:29:53.000 87 7852.44 983.26 53942.57 88888.00 2019-03-28 16:29:54.000 87 7852.37 983.28 53942.53 88888.00 2019-03-28 16:29:55.000 87 7852.29 983.30 53942.49 88888.00 2019-03-28 16:29:56.000 87 7852.21 983.31 53942.45 88888.00 2019-03-28 16:29:57.000 87 7852.14 983.33 53942.42 88888.00 2019-03-28 16:29:58.000 87 7852.05 983.36 53942.37 88888.00 2019-03-28 16:29:59.000 87 7851.96 983.38 53942.32 88888.00 2019-03-28 16:30:00.000 87 7851.86 983.40 53942.29 88888.00 2019-03-28 16:30:01.000 87 7851.75 983.41 53942.25 88888.00 2019-03-28 16:30:02.000 87 7851.65 983.42 53942.20 88888.00 2019-03-28 16:30:03.000 87 7851.56 983.43 53942.16 88888.00 2019-03-28 16:30:04.000 87 7851.48 983.45 53942.11 88888.00 2019-03-28 16:30:05.000 87 7851.40 983.47 53942.07 88888.00 2019-03-28 16:30:06.000 87 7851.31 983.49 53942.02 88888.00 2019-03-28 16:30:07.000 87 7851.22 983.52 53941.98 88888.00 2019-03-28 16:30:08.000 87 7851.13 983.55 53941.96 88888.00 2019-03-28 16:30:09.000 87 7851.04 983.58 53941.91 88888.00 2019-03-28 16:30:10.000 87 7850.96 983.61 53941.87 88888.00 2019-03-28 16:30:11.000 87 7850.86 983.63 53941.84 88888.00 2019-03-28 16:30:12.000 87 7850.78 983.64 53941.81 88888.00 2019-03-28 16:30:13.000 87 7850.70 983.65 53941.77 88888.00 2019-03-28 16:30:14.000 87 7850.60 983.66 53941.73 88888.00 2019-03-28 16:30:15.000 87 7850.50 983.68 53941.70 88888.00 2019-03-28 16:30:16.000 87 7850.42 983.69 53941.67 88888.00 2019-03-28 16:30:17.000 87 7850.32 983.69 53941.64 88888.00 2019-03-28 16:30:18.000 87 7850.23 983.69 53941.61 88888.00 2019-03-28 16:30:19.000 87 7850.13 983.69 53941.57 88888.00 2019-03-28 16:30:20.000 87 7850.03 983.68 53941.53 88888.00 2019-03-28 16:30:21.000 87 7849.95 983.68 53941.50 88888.00 2019-03-28 16:30:22.000 87 7849.86 983.68 53941.48 88888.00 2019-03-28 16:30:23.000 87 7849.77 983.68 53941.46 88888.00 2019-03-28 16:30:24.000 87 7849.68 983.67 53941.43 88888.00 2019-03-28 16:30:25.000 87 7849.59 983.68 53941.40 88888.00 2019-03-28 16:30:26.000 87 7849.51 983.68 53941.37 88888.00 2019-03-28 16:30:27.000 87 7849.41 983.69 53941.34 88888.00 2019-03-28 16:30:28.000 87 7849.32 983.71 53941.31 88888.00 2019-03-28 16:30:29.000 87 7849.25 983.72 53941.29 88888.00 2019-03-28 16:30:30.000 87 7849.15 983.73 53941.24 88888.00 2019-03-28 16:30:31.000 87 7849.05 983.74 53941.20 88888.00 2019-03-28 16:30:32.000 87 7848.95 983.74 53941.16 88888.00 2019-03-28 16:30:33.000 87 7848.86 983.75 53941.12 88888.00 2019-03-28 16:30:34.000 87 7848.75 983.73 53941.10 88888.00 2019-03-28 16:30:35.000 87 7848.65 983.71 53941.07 88888.00 2019-03-28 16:30:36.000 87 7848.56 983.70 53941.04 88888.00 2019-03-28 16:30:37.000 87 7848.47 983.67 53941.01 88888.00 2019-03-28 16:30:38.000 87 7848.40 983.63 53940.99 88888.00 2019-03-28 16:30:39.000 87 7848.33 983.63 53940.97 88888.00 2019-03-28 16:30:40.000 87 7848.26 983.63 53940.96 88888.00 2019-03-28 16:30:41.000 87 7848.18 983.59 53940.95 88888.00 2019-03-28 16:30:42.000 87 7848.11 983.56 53940.93 88888.00 2019-03-28 16:30:43.000 87 7848.06 983.55 53940.93 88888.00 2019-03-28 16:30:44.000 87 7848.01 983.53 53940.94 88888.00 2019-03-28 16:30:45.000 87 7847.97 983.49 53940.94 88888.00 2019-03-28 16:30:46.000 87 7847.92 983.46 53940.93 88888.00 2019-03-28 16:30:47.000 87 7847.87 983.42 53940.92 88888.00 2019-03-28 16:30:48.000 87 7847.81 983.37 53940.91 88888.00 2019-03-28 16:30:49.000 87 7847.75 983.33 53940.90 88888.00 2019-03-28 16:30:50.000 87 7847.68 983.31 53940.91 88888.00 2019-03-28 16:30:51.000 87 7847.63 983.28 53940.90 88888.00 2019-03-28 16:30:52.000 87 7847.58 983.24 53940.89 88888.00 2019-03-28 16:30:53.000 87 7847.51 983.19 53940.88 88888.00 2019-03-28 16:30:54.000 87 7847.45 983.16 53940.88 88888.00 2019-03-28 16:30:55.000 87 7847.40 983.11 53940.87 88888.00 2019-03-28 16:30:56.000 87 7847.34 983.08 53940.86 88888.00 2019-03-28 16:30:57.000 87 7847.29 983.05 53940.85 88888.00 2019-03-28 16:30:58.000 87 7847.27 983.02 53940.86 88888.00 2019-03-28 16:30:59.000 87 7847.23 982.98 53940.86 88888.00 2019-03-28 16:31:00.000 87 7847.20 982.95 53940.86 88888.00 2019-03-28 16:31:01.000 87 7847.18 982.92 53940.87 88888.00 2019-03-28 16:31:02.000 87 7847.16 982.90 53940.89 88888.00 2019-03-28 16:31:03.000 87 7847.16 982.87 53940.91 88888.00 2019-03-28 16:31:04.000 87 7847.14 982.84 53940.93 88888.00 2019-03-28 16:31:05.000 87 7847.13 982.81 53940.95 88888.00 2019-03-28 16:31:06.000 87 7847.12 982.79 53940.94 88888.00 2019-03-28 16:31:07.000 87 7847.11 982.78 53940.95 88888.00 2019-03-28 16:31:08.000 87 7847.09 982.76 53940.96 88888.00 2019-03-28 16:31:09.000 87 7847.06 982.76 53940.96 88888.00 2019-03-28 16:31:10.000 87 7847.02 982.74 53940.95 88888.00 2019-03-28 16:31:11.000 87 7847.00 982.71 53940.95 88888.00 2019-03-28 16:31:12.000 87 7846.99 982.69 53940.95 88888.00 2019-03-28 16:31:13.000 87 7846.97 982.66 53940.96 88888.00 2019-03-28 16:31:14.000 87 7846.96 982.64 53940.99 88888.00 2019-03-28 16:31:15.000 87 7846.97 982.63 53941.00 88888.00 2019-03-28 16:31:16.000 87 7846.99 982.62 53941.03 88888.00 2019-03-28 16:31:17.000 87 7847.00 982.59 53941.07 88888.00 2019-03-28 16:31:18.000 87 7847.01 982.60 53941.09 88888.00 2019-03-28 16:31:19.000 87 7847.04 982.61 53941.10 88888.00 2019-03-28 16:31:20.000 87 7847.04 982.59 53941.11 88888.00 2019-03-28 16:31:21.000 87 7847.04 982.58 53941.12 88888.00 2019-03-28 16:31:22.000 87 7847.06 982.56 53941.15 88888.00 2019-03-28 16:31:23.000 87 7847.07 982.53 53941.17 88888.00 2019-03-28 16:31:24.000 87 7847.07 982.51 53941.18 88888.00 2019-03-28 16:31:25.000 87 7847.07 982.49 53941.20 88888.00 2019-03-28 16:31:26.000 87 7847.08 982.46 53941.22 88888.00 2019-03-28 16:31:27.000 87 7847.09 982.45 53941.24 88888.00 2019-03-28 16:31:28.000 87 7847.11 982.42 53941.28 88888.00 2019-03-28 16:31:29.000 87 7847.15 982.41 53941.32 88888.00 2019-03-28 16:31:30.000 87 7847.19 982.39 53941.34 88888.00 2019-03-28 16:31:31.000 87 7847.22 982.36 53941.38 88888.00 2019-03-28 16:31:32.000 87 7847.25 982.34 53941.41 88888.00 2019-03-28 16:31:33.000 87 7847.28 982.33 53941.45 88888.00 2019-03-28 16:31:34.000 87 7847.31 982.30 53941.48 88888.00 2019-03-28 16:31:35.000 87 7847.34 982.28 53941.51 88888.00 2019-03-28 16:31:36.000 87 7847.35 982.25 53941.52 88888.00 2019-03-28 16:31:37.000 87 7847.36 982.21 53941.54 88888.00 2019-03-28 16:31:38.000 87 7847.38 982.17 53941.55 88888.00 2019-03-28 16:31:39.000 87 7847.39 982.15 53941.55 88888.00 2019-03-28 16:31:40.000 87 7847.40 982.15 53941.57 88888.00 2019-03-28 16:31:41.000 87 7847.40 982.12 53941.59 88888.00 2019-03-28 16:31:42.000 87 7847.41 982.12 53941.58 88888.00 2019-03-28 16:31:43.000 87 7847.43 982.14 53941.59 88888.00 2019-03-28 16:31:44.000 87 7847.45 982.12 53941.61 88888.00 2019-03-28 16:31:45.000 87 7847.47 982.10 53941.64 88888.00 2019-03-28 16:31:46.000 87 7847.48 982.11 53941.66 88888.00 2019-03-28 16:31:47.000 87 7847.50 982.10 53941.68 88888.00 2019-03-28 16:31:48.000 87 7847.54 982.09 53941.71 88888.00 2019-03-28 16:31:49.000 87 7847.57 982.09 53941.73 88888.00 2019-03-28 16:31:50.000 87 7847.59 982.07 53941.75 88888.00 2019-03-28 16:31:51.000 87 7847.62 982.07 53941.79 88888.00 2019-03-28 16:31:52.000 87 7847.66 982.08 53941.81 88888.00 2019-03-28 16:31:53.000 87 7847.69 982.06 53941.83 88888.00 2019-03-28 16:31:54.000 87 7847.73 982.05 53941.86 88888.00 2019-03-28 16:31:55.000 87 7847.77 982.04 53941.89 88888.00 2019-03-28 16:31:56.000 87 7847.81 982.04 53941.92 88888.00 2019-03-28 16:31:57.000 87 7847.86 982.05 53941.96 88888.00 2019-03-28 16:31:58.000 87 7847.90 982.05 53942.00 88888.00 2019-03-28 16:31:59.000 87 7847.94 982.03 53942.03 88888.00 2019-03-28 16:32:00.000 87 7847.98 982.04 53942.05 88888.00 2019-03-28 16:32:01.000 87 7848.02 982.04 53942.07 88888.00 2019-03-28 16:32:02.000 87 7848.06 982.05 53942.10 88888.00 2019-03-28 16:32:03.000 87 7848.09 982.04 53942.12 88888.00 2019-03-28 16:32:04.000 87 7848.12 982.01 53942.14 88888.00 2019-03-28 16:32:05.000 87 7848.16 982.00 53942.17 88888.00 2019-03-28 16:32:06.000 87 7848.22 982.00 53942.21 88888.00 2019-03-28 16:32:07.000 87 7848.27 981.98 53942.25 88888.00 2019-03-28 16:32:08.000 87 7848.30 981.96 53942.29 88888.00 2019-03-28 16:32:09.000 87 7848.33 981.94 53942.32 88888.00 2019-03-28 16:32:10.000 87 7848.37 981.89 53942.35 88888.00 2019-03-28 16:32:11.000 87 7848.40 981.86 53942.37 88888.00 2019-03-28 16:32:12.000 87 7848.43 981.85 53942.39 88888.00 2019-03-28 16:32:13.000 87 7848.46 981.83 53942.42 88888.00 2019-03-28 16:32:14.000 87 7848.50 981.82 53942.44 88888.00 2019-03-28 16:32:15.000 87 7848.52 981.81 53942.45 88888.00 2019-03-28 16:32:16.000 87 7848.54 981.80 53942.46 88888.00 2019-03-28 16:32:17.000 87 7848.56 981.79 53942.49 88888.00 2019-03-28 16:32:18.000 87 7848.58 981.78 53942.50 88888.00 2019-03-28 16:32:19.000 87 7848.60 981.76 53942.52 88888.00 2019-03-28 16:32:20.000 87 7848.63 981.74 53942.54 88888.00 2019-03-28 16:32:21.000 87 7848.68 981.74 53942.56 88888.00 2019-03-28 16:32:22.000 87 7848.72 981.74 53942.59 88888.00 2019-03-28 16:32:23.000 87 7848.75 981.73 53942.62 88888.00 2019-03-28 16:32:24.000 87 7848.79 981.72 53942.63 88888.00 2019-03-28 16:32:25.000 87 7848.82 981.72 53942.65 88888.00 2019-03-28 16:32:26.000 87 7848.86 981.70 53942.68 88888.00 2019-03-28 16:32:27.000 87 7848.88 981.68 53942.70 88888.00 2019-03-28 16:32:28.000 87 7848.90 981.67 53942.71 88888.00 2019-03-28 16:32:29.000 87 7848.93 981.66 53942.73 88888.00 2019-03-28 16:32:30.000 87 7848.96 981.65 53942.75 88888.00 2019-03-28 16:32:31.000 87 7848.98 981.64 53942.77 88888.00 2019-03-28 16:32:32.000 87 7849.00 981.64 53942.78 88888.00 2019-03-28 16:32:33.000 87 7849.01 981.63 53942.77 88888.00 2019-03-28 16:32:34.000 87 7849.01 981.62 53942.77 88888.00 2019-03-28 16:32:35.000 87 7849.02 981.63 53942.76 88888.00 2019-03-28 16:32:36.000 87 7849.02 981.64 53942.75 88888.00 2019-03-28 16:32:37.000 87 7849.01 981.65 53942.73 88888.00 2019-03-28 16:32:38.000 87 7848.98 981.66 53942.70 88888.00 2019-03-28 16:32:39.000 87 7848.95 981.68 53942.67 88888.00 2019-03-28 16:32:40.000 87 7848.91 981.71 53942.64 88888.00 2019-03-28 16:32:41.000 87 7848.90 981.73 53942.61 88888.00 2019-03-28 16:32:42.000 87 7848.89 981.74 53942.60 88888.00 2019-03-28 16:32:43.000 87 7848.88 981.76 53942.60 88888.00 2019-03-28 16:32:44.000 87 7848.88 981.79 53942.60 88888.00 2019-03-28 16:32:45.000 87 7848.90 981.83 53942.60 88888.00 2019-03-28 16:32:46.000 87 7848.91 981.87 53942.61 88888.00 2019-03-28 16:32:47.000 87 7848.92 981.90 53942.61 88888.00 2019-03-28 16:32:48.000 87 7848.93 981.92 53942.61 88888.00 2019-03-28 16:32:49.000 87 7848.95 981.93 53942.62 88888.00 2019-03-28 16:32:50.000 87 7848.97 981.95 53942.62 88888.00 2019-03-28 16:32:51.000 87 7848.99 981.97 53942.62 88888.00 2019-03-28 16:32:52.000 87 7849.02 981.97 53942.62 88888.00 2019-03-28 16:32:53.000 87 7849.03 981.97 53942.62 88888.00 2019-03-28 16:32:54.000 87 7849.02 981.97 53942.62 88888.00 2019-03-28 16:32:55.000 87 7849.01 981.95 53942.61 88888.00 2019-03-28 16:32:56.000 87 7849.03 981.95 53942.59 88888.00 2019-03-28 16:32:57.000 87 7849.05 981.96 53942.58 88888.00 2019-03-28 16:32:58.000 87 7849.04 981.95 53942.57 88888.00 2019-03-28 16:32:59.000 87 7849.04 981.94 53942.57 88888.00 2019-03-28 16:33:00.000 87 7849.03 981.93 53942.56 88888.00 2019-03-28 16:33:01.000 87 7849.02 981.92 53942.55 88888.00 2019-03-28 16:33:02.000 87 7849.01 981.92 53942.53 88888.00 2019-03-28 16:33:03.000 87 7849.00 981.92 53942.50 88888.00 2019-03-28 16:33:04.000 87 7848.97 981.90 53942.48 88888.00 2019-03-28 16:33:05.000 87 7848.94 981.89 53942.46 88888.00 2019-03-28 16:33:06.000 87 7848.92 981.89 53942.44 88888.00 2019-03-28 16:33:07.000 87 7848.90 981.91 53942.42 88888.00 2019-03-28 16:33:08.000 87 7848.88 981.90 53942.41 88888.00 2019-03-28 16:33:09.000 87 7848.86 981.89 53942.40 88888.00 2019-03-28 16:33:10.000 87 7848.85 981.89 53942.37 88888.00 2019-03-28 16:33:11.000 87 7848.83 981.90 53942.34 88888.00 2019-03-28 16:33:12.000 87 7848.81 981.89 53942.33 88888.00 2019-03-28 16:33:13.000 87 7848.80 981.88 53942.31 88888.00 2019-03-28 16:33:14.000 87 7848.77 981.88 53942.29 88888.00 2019-03-28 16:33:15.000 87 7848.74 981.87 53942.27 88888.00 2019-03-28 16:33:16.000 87 7848.73 981.87 53942.25 88888.00 2019-03-28 16:33:17.000 87 7848.73 981.88 53942.24 88888.00 2019-03-28 16:33:18.000 87 7848.73 981.88 53942.24 88888.00 2019-03-28 16:33:19.000 87 7848.75 981.87 53942.24 88888.00 2019-03-28 16:33:20.000 87 7848.75 981.87 53942.23 88888.00 2019-03-28 16:33:21.000 87 7848.75 981.86 53942.23 88888.00 2019-03-28 16:33:22.000 87 7848.76 981.85 53942.23 88888.00 2019-03-28 16:33:23.000 87 7848.75 981.84 53942.21 88888.00 2019-03-28 16:33:24.000 87 7848.75 981.82 53942.20 88888.00 2019-03-28 16:33:25.000 87 7848.74 981.79 53942.18 88888.00 2019-03-28 16:33:26.000 87 7848.72 981.77 53942.16 88888.00 2019-03-28 16:33:27.000 87 7848.71 981.76 53942.16 88888.00 2019-03-28 16:33:28.000 87 7848.71 981.74 53942.15 88888.00 2019-03-28 16:33:29.000 87 7848.70 981.72 53942.13 88888.00 2019-03-28 16:33:30.000 87 7848.70 981.72 53942.12 88888.00 2019-03-28 16:33:31.000 87 7848.69 981.70 53942.11 88888.00 2019-03-28 16:33:32.000 87 7848.68 981.68 53942.10 88888.00 2019-03-28 16:33:33.000 87 7848.68 981.68 53942.09 88888.00 2019-03-28 16:33:34.000 87 7848.68 981.68 53942.07 88888.00 2019-03-28 16:33:35.000 87 7848.65 981.67 53942.06 88888.00 2019-03-28 16:33:36.000 87 7848.64 981.65 53942.04 88888.00 2019-03-28 16:33:37.000 87 7848.64 981.65 53942.01 88888.00 2019-03-28 16:33:38.000 87 7848.63 981.64 53942.00 88888.00 2019-03-28 16:33:39.000 87 7848.61 981.64 53941.98 88888.00 2019-03-28 16:33:40.000 87 7848.57 981.65 53941.94 88888.00 2019-03-28 16:33:41.000 87 7848.53 981.65 53941.91 88888.00 2019-03-28 16:33:42.000 87 7848.51 981.65 53941.88 88888.00 2019-03-28 16:33:43.000 87 7848.48 981.65 53941.85 88888.00 2019-03-28 16:33:44.000 87 7848.46 981.65 53941.82 88888.00 2019-03-28 16:33:45.000 87 7848.43 981.67 53941.80 88888.00 2019-03-28 16:33:46.000 87 7848.40 981.68 53941.79 88888.00 2019-03-28 16:33:47.000 87 7848.39 981.69 53941.76 88888.00 2019-03-28 16:33:48.000 87 7848.35 981.69 53941.71 88888.00 2019-03-28 16:33:49.000 87 7848.31 981.71 53941.66 88888.00 2019-03-28 16:33:50.000 87 7848.28 981.74 53941.62 88888.00 2019-03-28 16:33:51.000 87 7848.24 981.74 53941.58 88888.00 2019-03-28 16:33:52.000 87 7848.19 981.74 53941.55 88888.00 2019-03-28 16:33:53.000 87 7848.15 981.74 53941.53 88888.00 2019-03-28 16:33:54.000 87 7848.12 981.76 53941.50 88888.00 2019-03-28 16:33:55.000 87 7848.08 981.79 53941.47 88888.00 2019-03-28 16:33:56.000 87 7848.05 981.83 53941.45 88888.00 2019-03-28 16:33:57.000 87 7848.04 981.85 53941.41 88888.00 2019-03-28 16:33:58.000 87 7848.02 981.87 53941.39 88888.00 2019-03-28 16:33:59.000 87 7847.98 981.89 53941.38 88888.00 2019-03-28 16:34:00.000 87 7847.95 981.91 53941.35 88888.00 2019-03-28 16:34:01.000 87 7847.92 981.91 53941.33 88888.00 2019-03-28 16:34:02.000 87 7847.89 981.90 53941.30 88888.00 2019-03-28 16:34:03.000 87 7847.86 981.91 53941.28 88888.00 2019-03-28 16:34:04.000 87 7847.84 981.93 53941.27 88888.00 2019-03-28 16:34:05.000 87 7847.81 981.94 53941.23 88888.00 2019-03-28 16:34:06.000 87 7847.77 981.94 53941.20 88888.00 2019-03-28 16:34:07.000 87 7847.74 981.96 53941.17 88888.00 2019-03-28 16:34:08.000 87 7847.71 981.97 53941.15 88888.00 2019-03-28 16:34:09.000 87 7847.67 981.96 53941.12 88888.00 2019-03-28 16:34:10.000 87 7847.63 981.97 53941.10 88888.00 2019-03-28 16:34:11.000 87 7847.60 981.99 53941.06 88888.00 2019-03-28 16:34:12.000 87 7847.56 981.99 53941.03 88888.00 2019-03-28 16:34:13.000 87 7847.52 981.98 53941.02 88888.00 2019-03-28 16:34:14.000 87 7847.48 981.97 53941.00 88888.00 2019-03-28 16:34:15.000 87 7847.43 981.97 53940.97 88888.00 2019-03-28 16:34:16.000 87 7847.39 981.95 53940.94 88888.00 2019-03-28 16:34:17.000 87 7847.33 981.93 53940.92 88888.00 2019-03-28 16:34:18.000 87 7847.29 981.92 53940.90 88888.00 2019-03-28 16:34:19.000 87 7847.25 981.92 53940.88 88888.00 2019-03-28 16:34:20.000 87 7847.20 981.92 53940.84 88888.00 2019-03-28 16:34:21.000 87 7847.15 981.91 53940.80 88888.00 2019-03-28 16:34:22.000 87 7847.11 981.90 53940.78 88888.00 2019-03-28 16:34:23.000 87 7847.06 981.90 53940.75 88888.00 2019-03-28 16:34:24.000 87 7847.02 981.90 53940.73 88888.00 2019-03-28 16:34:25.000 87 7846.97 981.91 53940.70 88888.00 2019-03-28 16:34:26.000 87 7846.92 981.93 53940.68 88888.00 2019-03-28 16:34:27.000 87 7846.88 981.94 53940.66 88888.00 2019-03-28 16:34:28.000 87 7846.84 981.96 53940.64 88888.00 2019-03-28 16:34:29.000 87 7846.80 981.97 53940.61 88888.00 2019-03-28 16:34:30.000 87 7846.76 981.98 53940.57 88888.00 2019-03-28 16:34:31.000 87 7846.72 981.99 53940.56 88888.00 2019-03-28 16:34:32.000 87 7846.69 982.00 53940.55 88888.00 2019-03-28 16:34:33.000 87 7846.66 982.01 53940.54 88888.00 2019-03-28 16:34:34.000 87 7846.65 982.00 53940.54 88888.00 2019-03-28 16:34:35.000 87 7846.64 982.00 53940.53 88888.00 2019-03-28 16:34:36.000 87 7846.62 982.00 53940.50 88888.00 2019-03-28 16:34:37.000 87 7846.60 982.00 53940.49 88888.00 2019-03-28 16:34:38.000 87 7846.58 982.01 53940.49 88888.00 2019-03-28 16:34:39.000 87 7846.56 982.01 53940.50 88888.00 2019-03-28 16:34:40.000 87 7846.54 982.00 53940.48 88888.00 2019-03-28 16:34:41.000 87 7846.52 981.99 53940.48 88888.00 2019-03-28 16:34:42.000 87 7846.50 981.98 53940.49 88888.00 2019-03-28 16:34:43.000 87 7846.48 981.97 53940.49 88888.00 2019-03-28 16:34:44.000 87 7846.48 981.97 53940.48 88888.00 2019-03-28 16:34:45.000 87 7846.48 981.96 53940.47 88888.00 2019-03-28 16:34:46.000 87 7846.47 981.95 53940.47 88888.00 2019-03-28 16:34:47.000 87 7846.47 981.98 53940.48 88888.00 2019-03-28 16:34:48.000 87 7846.47 981.98 53940.49 88888.00 2019-03-28 16:34:49.000 87 7846.46 981.97 53940.50 88888.00 2019-03-28 16:34:50.000 87 7846.47 981.98 53940.51 88888.00 2019-03-28 16:34:51.000 87 7846.48 981.99 53940.52 88888.00 2019-03-28 16:34:52.000 87 7846.48 981.97 53940.52 88888.00 2019-03-28 16:34:53.000 87 7846.49 981.97 53940.54 88888.00 2019-03-28 16:34:54.000 87 7846.51 981.98 53940.57 88888.00 2019-03-28 16:34:55.000 87 7846.53 981.99 53940.59 88888.00 2019-03-28 16:34:56.000 87 7846.54 981.98 53940.60 88888.00 2019-03-28 16:34:57.000 87 7846.56 981.98 53940.62 88888.00 2019-03-28 16:34:58.000 87 7846.60 982.00 53940.65 88888.00 2019-03-28 16:34:59.000 87 7846.63 982.01 53940.66 88888.00 2019-03-28 16:35:00.000 87 7846.65 982.00 53940.68 88888.00 2019-03-28 16:35:01.000 87 7846.68 982.02 53940.69 88888.00 2019-03-28 16:35:02.000 87 7846.72 982.05 53940.72 88888.00 2019-03-28 16:35:03.000 87 7846.75 982.06 53940.75 88888.00 2019-03-28 16:35:04.000 87 7846.77 982.08 53940.77 88888.00 2019-03-28 16:35:05.000 87 7846.79 982.11 53940.77 88888.00 2019-03-28 16:35:06.000 87 7846.81 982.14 53940.79 88888.00 2019-03-28 16:35:07.000 87 7846.84 982.18 53940.80 88888.00 2019-03-28 16:35:08.000 87 7846.87 982.21 53940.80 88888.00 2019-03-28 16:35:09.000 87 7846.89 982.22 53940.82 88888.00 2019-03-28 16:35:10.000 87 7846.93 982.23 53940.86 88888.00 2019-03-28 16:35:11.000 87 7846.97 982.26 53940.89 88888.00 2019-03-28 16:35:12.000 87 7847.02 982.29 53940.92 88888.00 2019-03-28 16:35:13.000 87 7847.06 982.30 53940.95 88888.00 2019-03-28 16:35:14.000 87 7847.11 982.31 53940.98 88888.00 2019-03-28 16:35:15.000 87 7847.15 982.33 53941.01 88888.00 2019-03-28 16:35:16.000 87 7847.18 982.34 53941.03 88888.00 2019-03-28 16:35:17.000 87 7847.23 982.35 53941.05 88888.00 2019-03-28 16:35:18.000 87 7847.28 982.36 53941.07 88888.00 2019-03-28 16:35:19.000 87 7847.31 982.37 53941.09 88888.00 2019-03-28 16:35:20.000 87 7847.35 982.38 53941.11 88888.00 2019-03-28 16:35:21.000 87 7847.39 982.39 53941.13 88888.00 2019-03-28 16:35:22.000 87 7847.41 982.42 53941.16 88888.00 2019-03-28 16:35:23.000 87 7847.43 982.43 53941.18 88888.00 2019-03-28 16:35:24.000 87 7847.46 982.45 53941.20 88888.00 2019-03-28 16:35:25.000 87 7847.50 982.48 53941.22 88888.00 2019-03-28 16:35:26.000 87 7847.54 982.49 53941.26 88888.00 2019-03-28 16:35:27.000 87 7847.59 982.49 53941.31 88888.00 2019-03-28 16:35:28.000 87 7847.64 982.49 53941.36 88888.00 2019-03-28 16:35:29.000 87 7847.69 982.50 53941.39 88888.00 2019-03-28 16:35:30.000 87 7847.75 982.50 53941.42 88888.00 2019-03-28 16:35:31.000 87 7847.81 982.49 53941.47 88888.00 2019-03-28 16:35:32.000 87 7847.85 982.50 53941.52 88888.00 2019-03-28 16:35:33.000 87 7847.91 982.48 53941.56 88888.00 2019-03-28 16:35:34.000 87 7847.96 982.45 53941.59 88888.00 2019-03-28 16:35:35.000 87 7847.99 982.43 53941.62 88888.00 2019-03-28 16:35:36.000 87 7848.02 982.41 53941.66 88888.00 2019-03-28 16:35:37.000 87 7848.07 982.37 53941.70 88888.00 2019-03-28 16:35:38.000 87 7848.13 982.33 53941.75 88888.00 2019-03-28 16:35:39.000 87 7848.18 982.30 53941.79 88888.00 2019-03-28 16:35:40.000 87 7848.24 982.29 53941.82 88888.00 2019-03-28 16:35:41.000 87 7848.29 982.28 53941.86 88888.00 2019-03-28 16:35:42.000 87 7848.33 982.25 53941.89 88888.00 2019-03-28 16:35:43.000 87 7848.37 982.22 53941.93 88888.00 2019-03-28 16:35:44.000 87 7848.43 982.20 53941.97 88888.00 2019-03-28 16:35:45.000 87 7848.49 982.18 53942.00 88888.00 2019-03-28 16:35:46.000 87 7848.54 982.16 53942.04 88888.00 2019-03-28 16:35:47.000 87 7848.60 982.12 53942.11 88888.00 2019-03-28 16:35:48.000 87 7848.66 982.10 53942.16 88888.00 2019-03-28 16:35:49.000 87 7848.71 982.07 53942.21 88888.00 2019-03-28 16:35:50.000 87 7848.75 982.02 53942.25 88888.00 2019-03-28 16:35:51.000 87 7848.80 982.00 53942.29 88888.00 2019-03-28 16:35:52.000 87 7848.86 981.95 53942.33 88888.00 2019-03-28 16:35:53.000 87 7848.91 981.90 53942.36 88888.00 2019-03-28 16:35:54.000 87 7848.96 981.88 53942.40 88888.00 2019-03-28 16:35:55.000 87 7849.01 981.87 53942.46 88888.00 2019-03-28 16:35:56.000 87 7849.07 981.84 53942.50 88888.00 2019-03-28 16:35:57.000 87 7849.12 981.82 53942.52 88888.00 2019-03-28 16:35:58.000 87 7849.16 981.81 53942.54 88888.00 2019-03-28 16:35:59.000 87 7849.19 981.78 53942.57 88888.00 2019-03-28 16:36:00.000 87 7849.23 981.75 53942.59 88888.00 2019-03-28 16:36:01.000 87 7849.25 981.74 53942.62 88888.00 2019-03-28 16:36:02.000 87 7849.29 981.73 53942.65 88888.00 2019-03-28 16:36:03.000 87 7849.33 981.71 53942.68 88888.00 2019-03-28 16:36:04.000 87 7849.37 981.71 53942.71 88888.00 2019-03-28 16:36:05.000 87 7849.40 981.72 53942.73 88888.00 2019-03-28 16:36:06.000 87 7849.42 981.75 53942.75 88888.00 2019-03-28 16:36:07.000 87 7849.44 981.78 53942.75 88888.00 2019-03-28 16:36:08.000 87 7849.45 981.81 53942.74 88888.00 2019-03-28 16:36:09.000 87 7849.46 981.83 53942.74 88888.00 2019-03-28 16:36:10.000 87 7849.45 981.87 53942.72 88888.00 2019-03-28 16:36:11.000 87 7849.46 981.91 53942.71 88888.00 2019-03-28 16:36:12.000 87 7849.46 981.93 53942.71 88888.00 2019-03-28 16:36:13.000 87 7849.46 981.97 53942.71 88888.00 2019-03-28 16:36:14.000 87 7849.48 982.02 53942.72 88888.00 2019-03-28 16:36:15.000 87 7849.50 982.08 53942.73 88888.00 2019-03-28 16:36:16.000 87 7849.52 982.14 53942.75 88888.00 2019-03-28 16:36:17.000 87 7849.55 982.22 53942.76 88888.00 2019-03-28 16:36:18.000 87 7849.58 982.29 53942.77 88888.00 2019-03-28 16:36:19.000 87 7849.61 982.36 53942.78 88888.00 2019-03-28 16:36:20.000 87 7849.64 982.42 53942.81 88888.00 2019-03-28 16:36:21.000 87 7849.68 982.48 53942.84 88888.00 2019-03-28 16:36:22.000 87 7849.71 982.53 53942.86 88888.00 2019-03-28 16:36:23.000 87 7849.74 982.58 53942.88 88888.00 2019-03-28 16:36:24.000 87 7849.78 982.64 53942.92 88888.00 2019-03-28 16:36:25.000 87 7849.82 982.68 53942.96 88888.00 2019-03-28 16:36:26.000 87 7849.87 982.71 53943.00 88888.00 2019-03-28 16:36:27.000 87 7849.93 982.73 53943.05 88888.00 2019-03-28 16:36:28.000 87 7849.99 982.76 53943.08 88888.00 2019-03-28 16:36:29.000 87 7850.05 982.79 53943.11 88888.00 2019-03-28 16:36:30.000 87 7850.09 982.82 53943.14 88888.00 2019-03-28 16:36:31.000 87 7850.13 982.85 53943.18 88888.00 2019-03-28 16:36:32.000 87 7850.17 982.83 53943.21 88888.00 2019-03-28 16:36:33.000 87 7850.21 982.83 53943.25 88888.00 2019-03-28 16:36:34.000 87 7850.26 982.87 53943.27 88888.00 2019-03-28 16:36:35.000 87 7850.31 982.89 53943.32 88888.00 2019-03-28 16:36:36.000 87 7850.36 982.89 53943.36 88888.00 2019-03-28 16:36:37.000 87 7850.43 982.92 53943.39 88888.00 2019-03-28 16:36:38.000 87 7850.49 982.95 53943.42 88888.00 2019-03-28 16:36:39.000 87 7850.53 982.95 53943.46 88888.00 2019-03-28 16:36:40.000 87 7850.58 982.96 53943.49 88888.00 2019-03-28 16:36:41.000 87 7850.63 982.96 53943.52 88888.00 2019-03-28 16:36:42.000 87 7850.66 982.96 53943.55 88888.00 2019-03-28 16:36:43.000 87 7850.70 982.97 53943.58 88888.00 2019-03-28 16:36:44.000 87 7850.74 982.99 53943.61 88888.00 2019-03-28 16:36:45.000 87 7850.77 983.00 53943.64 88888.00 2019-03-28 16:36:46.000 87 7850.80 983.02 53943.65 88888.00 2019-03-28 16:36:47.000 87 7850.84 983.04 53943.67 88888.00 2019-03-28 16:36:48.000 87 7850.88 983.05 53943.70 88888.00 2019-03-28 16:36:49.000 87 7850.91 983.07 53943.73 88888.00 2019-03-28 16:36:50.000 87 7850.93 983.11 53943.75 88888.00 2019-03-28 16:36:51.000 87 7850.97 983.12 53943.77 88888.00 2019-03-28 16:36:52.000 87 7851.00 983.12 53943.79 88888.00 2019-03-28 16:36:53.000 87 7851.03 983.13 53943.82 88888.00 2019-03-28 16:36:54.000 87 7851.08 983.12 53943.85 88888.00 2019-03-28 16:36:55.000 87 7851.11 983.09 53943.88 88888.00 2019-03-28 16:36:56.000 87 7851.14 983.09 53943.91 88888.00 2019-03-28 16:36:57.000 87 7851.19 983.10 53943.95 88888.00 2019-03-28 16:36:58.000 87 7851.23 983.10 53943.99 88888.00 2019-03-28 16:36:59.000 87 7851.26 983.09 53944.02 88888.00 2019-03-28 16:37:00.000 87 7851.31 983.08 53944.05 88888.00 2019-03-28 16:37:01.000 87 7851.35 983.08 53944.07 88888.00 2019-03-28 16:37:02.000 87 7851.39 983.08 53944.09 88888.00 2019-03-28 16:37:03.000 87 7851.42 983.09 53944.12 88888.00 2019-03-28 16:37:04.000 87 7851.45 983.10 53944.15 88888.00 2019-03-28 16:37:05.000 87 7851.48 983.09 53944.18 88888.00 2019-03-28 16:37:06.000 87 7851.52 983.09 53944.19 88888.00 2019-03-28 16:37:07.000 87 7851.55 983.09 53944.23 88888.00 2019-03-28 16:37:08.000 87 7851.61 983.09 53944.28 88888.00 2019-03-28 16:37:09.000 87 7851.66 983.08 53944.31 88888.00 2019-03-28 16:37:10.000 87 7851.70 983.07 53944.34 88888.00 2019-03-28 16:37:11.000 87 7851.77 983.09 53944.39 88888.00 2019-03-28 16:37:12.000 87 7851.83 983.12 53944.45 88888.00 2019-03-28 16:37:13.000 87 7851.90 983.13 53944.50 88888.00 2019-03-28 16:37:14.000 87 7851.98 983.15 53944.54 88888.00 2019-03-28 16:37:15.000 87 7852.04 983.17 53944.58 88888.00 2019-03-28 16:37:16.000 87 7852.09 983.17 53944.63 88888.00 2019-03-28 16:37:17.000 87 7852.15 983.19 53944.69 88888.00 2019-03-28 16:37:18.000 87 7852.23 983.22 53944.74 88888.00 2019-03-28 16:37:19.000 87 7852.31 983.25 53944.80 88888.00 2019-03-28 16:37:20.000 87 7852.38 983.27 53944.86 88888.00 2019-03-28 16:37:21.000 87 7852.47 983.28 53944.91 88888.00 2019-03-28 16:37:22.000 87 7852.56 983.29 53944.97 88888.00 2019-03-28 16:37:23.000 87 7852.64 983.30 53945.04 88888.00 2019-03-28 16:37:24.000 87 7852.72 983.31 53945.10 88888.00 2019-03-28 16:37:25.000 87 7852.82 983.32 53945.18 88888.00 2019-03-28 16:37:26.000 87 7852.91 983.33 53945.25 88888.00 2019-03-28 16:37:27.000 87 7853.00 983.34 53945.33 88888.00 2019-03-28 16:37:28.000 87 7853.10 983.34 53945.39 88888.00 2019-03-28 16:37:29.000 87 7853.20 983.34 53945.46 88888.00 2019-03-28 16:37:30.000 87 7853.28 983.36 53945.52 88888.00 2019-03-28 16:37:31.000 87 7853.38 983.38 53945.58 88888.00 2019-03-28 16:37:32.000 87 7853.46 983.39 53945.63 88888.00 2019-03-28 16:37:33.000 87 7853.51 983.39 53945.67 88888.00 2019-03-28 16:37:34.000 87 7853.57 983.41 53945.71 88888.00 2019-03-28 16:37:35.000 87 7853.64 983.44 53945.74 88888.00 2019-03-28 16:37:36.000 87 7853.69 983.46 53945.77 88888.00 2019-03-28 16:37:37.000 87 7853.73 983.46 53945.82 88888.00 2019-03-28 16:37:38.000 87 7853.78 983.46 53945.85 88888.00 2019-03-28 16:37:39.000 87 7853.81 983.44 53945.88 88888.00 2019-03-28 16:37:40.000 87 7853.85 983.43 53945.93 88888.00 2019-03-28 16:37:41.000 87 7853.89 983.43 53945.96 88888.00 2019-03-28 16:37:42.000 87 7853.92 983.41 53945.99 88888.00 2019-03-28 16:37:43.000 87 7853.95 983.41 53946.03 88888.00 2019-03-28 16:37:44.000 87 7853.98 983.42 53946.06 88888.00 2019-03-28 16:37:45.000 87 7854.00 983.43 53946.09 88888.00 2019-03-28 16:37:46.000 87 7854.03 983.44 53946.11 88888.00 2019-03-28 16:37:47.000 87 7854.05 983.44 53946.13 88888.00 2019-03-28 16:37:48.000 87 7854.07 983.44 53946.15 88888.00 2019-03-28 16:37:49.000 87 7854.09 983.45 53946.16 88888.00 2019-03-28 16:37:50.000 87 7854.10 983.45 53946.19 88888.00 2019-03-28 16:37:51.000 87 7854.11 983.46 53946.21 88888.00 2019-03-28 16:37:52.000 87 7854.15 983.46 53946.25 88888.00 2019-03-28 16:37:53.000 87 7854.18 983.47 53946.29 88888.00 2019-03-28 16:37:54.000 87 7854.20 983.49 53946.31 88888.00 2019-03-28 16:37:55.000 87 7854.23 983.52 53946.34 88888.00 2019-03-28 16:37:56.000 87 7854.26 983.53 53946.36 88888.00 2019-03-28 16:37:57.000 87 7854.28 983.53 53946.38 88888.00 2019-03-28 16:37:58.000 87 7854.31 983.57 53946.39 88888.00 2019-03-28 16:37:59.000 87 7854.32 983.60 53946.42 88888.00 2019-03-28 16:38:00.000 87 7854.34 983.62 53946.45 88888.00 2019-03-28 16:38:01.000 87 7854.36 983.66 53946.47 88888.00 2019-03-28 16:38:02.000 87 7854.38 983.69 53946.50 88888.00 2019-03-28 16:38:03.000 87 7854.40 983.71 53946.52 88888.00 2019-03-28 16:38:04.000 87 7854.41 983.74 53946.55 88888.00 2019-03-28 16:38:05.000 87 7854.42 983.78 53946.57 88888.00 2019-03-28 16:38:06.000 87 7854.44 983.82 53946.59 88888.00 2019-03-28 16:38:07.000 87 7854.45 983.86 53946.61 88888.00 2019-03-28 16:38:08.000 87 7854.46 983.88 53946.63 88888.00 2019-03-28 16:38:09.000 87 7854.47 983.91 53946.64 88888.00 2019-03-28 16:38:10.000 87 7854.47 983.95 53946.67 88888.00 2019-03-28 16:38:11.000 87 7854.46 983.97 53946.70 88888.00 2019-03-28 16:38:12.000 87 7854.47 983.97 53946.71 88888.00 2019-03-28 16:38:13.000 87 7854.48 983.97 53946.75 88888.00 2019-03-28 16:38:14.000 87 7854.50 983.95 53946.81 88888.00 2019-03-28 16:38:15.000 87 7854.52 983.93 53946.86 88888.00 2019-03-28 16:38:16.000 87 7854.55 983.90 53946.90 88888.00 2019-03-28 16:38:17.000 87 7854.59 983.88 53946.96 88888.00 2019-03-28 16:38:18.000 87 7854.62 983.85 53947.02 88888.00 2019-03-28 16:38:19.000 87 7854.66 983.82 53947.07 88888.00 2019-03-28 16:38:20.000 87 7854.70 983.78 53947.13 88888.00 2019-03-28 16:38:21.000 87 7854.73 983.73 53947.19 88888.00 2019-03-28 16:38:22.000 87 7854.77 983.69 53947.24 88888.00 2019-03-28 16:38:23.000 87 7854.82 983.66 53947.28 88888.00 2019-03-28 16:38:24.000 87 7854.85 983.63 53947.33 88888.00 2019-03-28 16:38:25.000 87 7854.89 983.58 53947.38 88888.00 2019-03-28 16:38:26.000 87 7854.93 983.54 53947.44 88888.00 2019-03-28 16:38:27.000 87 7854.96 983.50 53947.47 88888.00 2019-03-28 16:38:28.000 87 7854.98 983.45 53947.49 88888.00 2019-03-28 16:38:29.000 87 7855.00 983.42 53947.51 88888.00 2019-03-28 16:38:30.000 87 7855.02 983.40 53947.54 88888.00 2019-03-28 16:38:31.000 87 7855.04 983.38 53947.57 88888.00 2019-03-28 16:38:32.000 87 7855.05 983.37 53947.59 88888.00 2019-03-28 16:38:33.000 87 7855.06 983.37 53947.61 88888.00 2019-03-28 16:38:34.000 87 7855.08 983.37 53947.62 88888.00 2019-03-28 16:38:35.000 87 7855.07 983.36 53947.62 88888.00 2019-03-28 16:38:36.000 87 7855.06 983.37 53947.62 88888.00 2019-03-28 16:38:37.000 87 7855.05 983.37 53947.62 88888.00 2019-03-28 16:38:38.000 87 7855.03 983.36 53947.63 88888.00 2019-03-28 16:38:39.000 87 7855.01 983.35 53947.64 88888.00 2019-03-28 16:38:40.000 87 7855.00 983.35 53947.65 88888.00 2019-03-28 16:38:41.000 87 7855.00 983.35 53947.67 88888.00 2019-03-28 16:38:42.000 87 7855.00 983.35 53947.69 88888.00 2019-03-28 16:38:43.000 87 7854.98 983.34 53947.71 88888.00 2019-03-28 16:38:44.000 87 7854.96 983.33 53947.73 88888.00 2019-03-28 16:38:45.000 87 7854.96 983.31 53947.73 88888.00 2019-03-28 16:38:46.000 87 7854.95 983.28 53947.75 88888.00 2019-03-28 16:38:47.000 87 7854.93 983.25 53947.77 88888.00 2019-03-28 16:38:48.000 87 7854.93 983.20 53947.79 88888.00 2019-03-28 16:38:49.000 87 7854.93 983.14 53947.80 88888.00 2019-03-28 16:38:50.000 87 7854.92 983.09 53947.82 88888.00 2019-03-28 16:38:51.000 87 7854.91 983.05 53947.83 88888.00 2019-03-28 16:38:52.000 87 7854.92 982.96 53947.86 88888.00 2019-03-28 16:38:53.000 87 7854.92 982.90 53947.89 88888.00 2019-03-28 16:38:54.000 87 7854.93 982.86 53947.91 88888.00 2019-03-28 16:38:55.000 87 7854.94 982.80 53947.93 88888.00 2019-03-28 16:38:56.000 87 7854.95 982.74 53947.94 88888.00 2019-03-28 16:38:57.000 87 7854.93 982.67 53947.96 88888.00 2019-03-28 16:38:58.000 87 7854.93 982.61 53947.98 88888.00 2019-03-28 16:38:59.000 87 7854.94 982.55 53947.98 88888.00 2019-03-28 16:39:00.000 87 7854.94 982.49 53947.99 88888.00 2019-03-28 16:39:01.000 87 7854.93 982.43 53948.02 88888.00 2019-03-28 16:39:02.000 87 7854.93 982.38 53948.02 88888.00 2019-03-28 16:39:03.000 87 7854.94 982.34 53948.02 88888.00 2019-03-28 16:39:04.000 87 7854.94 982.29 53948.04 88888.00 2019-03-28 16:39:05.000 87 7854.94 982.25 53948.04 88888.00 2019-03-28 16:39:06.000 87 7854.95 982.22 53948.04 88888.00 2019-03-28 16:39:07.000 87 7854.97 982.19 53948.05 88888.00 2019-03-28 16:39:08.000 87 7854.97 982.16 53948.06 88888.00 2019-03-28 16:39:09.000 87 7854.98 982.15 53948.07 88888.00 2019-03-28 16:39:10.000 87 7854.99 982.12 53948.07 88888.00 2019-03-28 16:39:11.000 87 7855.00 982.08 53948.07 88888.00 2019-03-28 16:39:12.000 87 7855.00 982.07 53948.07 88888.00 2019-03-28 16:39:13.000 87 7855.01 982.06 53948.07 88888.00 2019-03-28 16:39:14.000 87 7855.01 982.04 53948.06 88888.00 2019-03-28 16:39:15.000 87 7855.00 982.02 53948.05 88888.00 2019-03-28 16:39:16.000 87 7855.00 982.02 53948.04 88888.00 2019-03-28 16:39:17.000 87 7855.01 982.01 53948.04 88888.00 2019-03-28 16:39:18.000 87 7854.99 981.99 53948.04 88888.00 2019-03-28 16:39:19.000 87 7854.97 981.97 53948.03 88888.00 2019-03-28 16:39:20.000 87 7854.97 981.95 53948.01 88888.00 2019-03-28 16:39:21.000 87 7854.95 981.93 53948.00 88888.00 2019-03-28 16:39:22.000 87 7854.92 981.91 53947.98 88888.00 2019-03-28 16:39:23.000 87 7854.92 981.90 53947.96 88888.00 2019-03-28 16:39:24.000 87 7854.90 981.89 53947.96 88888.00 2019-03-28 16:39:25.000 87 7854.90 981.89 53947.95 88888.00 2019-03-28 16:39:26.000 87 7854.91 981.90 53947.93 88888.00 2019-03-28 16:39:27.000 87 7854.91 981.91 53947.94 88888.00 2019-03-28 16:39:28.000 87 7854.90 981.92 53947.94 88888.00 2019-03-28 16:39:29.000 87 7854.89 981.94 53947.93 88888.00 2019-03-28 16:39:30.000 87 7854.88 981.94 53947.91 88888.00 2019-03-28 16:39:31.000 87 7854.86 981.95 53947.89 88888.00 2019-03-28 16:39:32.000 87 7854.83 981.95 53947.87 88888.00 2019-03-28 16:39:33.000 87 7854.80 981.97 53947.84 88888.00 2019-03-28 16:39:34.000 87 7854.76 981.97 53947.80 88888.00 2019-03-28 16:39:35.000 87 7854.74 981.97 53947.79 88888.00 2019-03-28 16:39:36.000 87 7854.72 981.98 53947.79 88888.00 2019-03-28 16:39:37.000 87 7854.69 981.98 53947.79 88888.00 2019-03-28 16:39:38.000 87 7854.69 981.98 53947.80 88888.00 2019-03-28 16:39:39.000 87 7854.68 981.98 53947.80 88888.00 2019-03-28 16:39:40.000 87 7854.68 981.97 53947.80 88888.00 2019-03-28 16:39:41.000 87 7854.69 981.96 53947.80 88888.00 2019-03-28 16:39:42.000 87 7854.70 981.98 53947.80 88888.00 2019-03-28 16:39:43.000 87 7854.70 982.00 53947.80 88888.00 2019-03-28 16:39:44.000 87 7854.70 982.00 53947.81 88888.00 2019-03-28 16:39:45.000 87 7854.70 982.01 53947.80 88888.00 2019-03-28 16:39:46.000 87 7854.70 982.02 53947.80 88888.00 2019-03-28 16:39:47.000 87 7854.71 982.03 53947.80 88888.00 2019-03-28 16:39:48.000 87 7854.72 982.04 53947.82 88888.00 2019-03-28 16:39:49.000 87 7854.71 982.04 53947.83 88888.00 2019-03-28 16:39:50.000 87 7854.71 982.03 53947.81 88888.00 2019-03-28 16:39:51.000 87 7854.74 982.02 53947.82 88888.00 2019-03-28 16:39:52.000 87 7854.76 982.02 53947.84 88888.00 2019-03-28 16:39:53.000 87 7854.77 982.01 53947.85 88888.00 2019-03-28 16:39:54.000 87 7854.77 982.00 53947.87 88888.00 2019-03-28 16:39:55.000 87 7854.79 982.00 53947.89 88888.00 2019-03-28 16:39:56.000 87 7854.82 982.01 53947.89 88888.00 2019-03-28 16:39:57.000 87 7854.84 982.01 53947.91 88888.00 2019-03-28 16:39:58.000 87 7854.85 982.02 53947.92 88888.00 2019-03-28 16:39:59.000 87 7854.87 982.02 53947.93 88888.00 2019-03-28 16:40:00.000 87 7854.87 982.02 53947.94 88888.00 2019-03-28 16:40:01.000 87 7854.87 982.01 53947.94 88888.00 2019-03-28 16:40:02.000 87 7854.88 982.01 53947.94 88888.00 2019-03-28 16:40:03.000 87 7854.88 982.03 53947.95 88888.00 2019-03-28 16:40:04.000 87 7854.89 982.04 53947.96 88888.00 2019-03-28 16:40:05.000 87 7854.92 982.04 53947.98 88888.00 2019-03-28 16:40:06.000 87 7854.94 982.04 53947.99 88888.00 2019-03-28 16:40:07.000 87 7854.95 982.05 53948.00 88888.00 2019-03-28 16:40:08.000 87 7854.96 982.05 53948.02 88888.00 2019-03-28 16:40:09.000 87 7854.98 982.06 53948.02 88888.00 2019-03-28 16:40:10.000 87 7855.00 982.06 53948.03 88888.00 2019-03-28 16:40:11.000 87 7855.02 982.06 53948.04 88888.00 2019-03-28 16:40:12.000 87 7855.03 982.07 53948.05 88888.00 2019-03-28 16:40:13.000 87 7855.05 982.08 53948.06 88888.00 2019-03-28 16:40:14.000 87 7855.07 982.08 53948.09 88888.00 2019-03-28 16:40:15.000 87 7855.09 982.10 53948.11 88888.00 2019-03-28 16:40:16.000 87 7855.11 982.11 53948.12 88888.00 2019-03-28 16:40:17.000 87 7855.13 982.11 53948.14 88888.00 2019-03-28 16:40:18.000 87 7855.15 982.12 53948.14 88888.00 2019-03-28 16:40:19.000 87 7855.19 982.12 53948.14 88888.00 2019-03-28 16:40:20.000 87 7855.21 982.12 53948.16 88888.00 2019-03-28 16:40:21.000 87 7855.22 982.13 53948.19 88888.00 2019-03-28 16:40:22.000 87 7855.23 982.14 53948.21 88888.00 2019-03-28 16:40:23.000 87 7855.25 982.14 53948.22 88888.00 2019-03-28 16:40:24.000 87 7855.27 982.14 53948.23 88888.00 2019-03-28 16:40:25.000 87 7855.29 982.13 53948.25 88888.00 2019-03-28 16:40:26.000 87 7855.31 982.12 53948.27 88888.00 2019-03-28 16:40:27.000 87 7855.33 982.09 53948.30 88888.00 2019-03-28 16:40:28.000 87 7855.36 982.08 53948.32 88888.00 2019-03-28 16:40:29.000 87 7855.37 982.08 53948.34 88888.00 2019-03-28 16:40:30.000 87 7855.37 982.06 53948.36 88888.00 2019-03-28 16:40:31.000 87 7855.39 982.04 53948.37 88888.00 2019-03-28 16:40:32.000 87 7855.41 982.04 53948.39 88888.00 2019-03-28 16:40:33.000 87 7855.41 982.01 53948.41 88888.00 2019-03-28 16:40:34.000 87 7855.42 981.98 53948.43 88888.00 2019-03-28 16:40:35.000 87 7855.45 981.95 53948.45 88888.00 2019-03-28 16:40:36.000 87 7855.45 981.90 53948.48 88888.00 2019-03-28 16:40:37.000 87 7855.45 981.87 53948.48 88888.00 2019-03-28 16:40:38.000 87 7855.46 981.84 53948.50 88888.00 2019-03-28 16:40:39.000 87 7855.45 981.80 53948.52 88888.00 2019-03-28 16:40:40.000 87 7855.43 981.78 53948.52 88888.00 2019-03-28 16:40:41.000 87 7855.43 981.74 53948.52 88888.00 2019-03-28 16:40:42.000 87 7855.44 981.70 53948.53 88888.00 2019-03-28 16:40:43.000 87 7855.43 981.65 53948.54 88888.00 2019-03-28 16:40:44.000 87 7855.44 981.61 53948.56 88888.00 2019-03-28 16:40:45.000 87 7855.45 981.57 53948.58 88888.00 2019-03-28 16:40:46.000 87 7855.47 981.52 53948.61 88888.00 2019-03-28 16:40:47.000 87 7855.49 981.48 53948.63 88888.00 2019-03-28 16:40:48.000 87 7855.51 981.44 53948.66 88888.00 2019-03-28 16:40:49.000 87 7855.55 981.40 53948.69 88888.00 2019-03-28 16:40:50.000 87 7855.58 981.36 53948.71 88888.00 2019-03-28 16:40:51.000 87 7855.60 981.32 53948.73 88888.00 2019-03-28 16:40:52.000 87 7855.62 981.30 53948.75 88888.00 2019-03-28 16:40:53.000 87 7855.63 981.27 53948.77 88888.00 2019-03-28 16:40:54.000 87 7855.65 981.24 53948.79 88888.00 2019-03-28 16:40:55.000 87 7855.66 981.21 53948.80 88888.00 2019-03-28 16:40:56.000 87 7855.67 981.19 53948.80 88888.00 2019-03-28 16:40:57.000 87 7855.69 981.17 53948.82 88888.00 2019-03-28 16:40:58.000 87 7855.72 981.16 53948.83 88888.00 2019-03-28 16:40:59.000 87 7855.74 981.14 53948.85 88888.00 2019-03-28 16:41:00.000 87 7855.76 981.13 53948.87 88888.00 2019-03-28 16:41:01.000 87 7855.78 981.13 53948.89 88888.00 2019-03-28 16:41:02.000 87 7855.79 981.13 53948.89 88888.00 2019-03-28 16:41:03.000 87 7855.79 981.14 53948.88 88888.00 2019-03-28 16:41:04.000 87 7855.80 981.15 53948.88 88888.00 2019-03-28 16:41:05.000 87 7855.80 981.15 53948.88 88888.00 2019-03-28 16:41:06.000 87 7855.81 981.14 53948.90 88888.00 2019-03-28 16:41:07.000 87 7855.83 981.15 53948.92 88888.00 2019-03-28 16:41:08.000 87 7855.84 981.16 53948.93 88888.00 2019-03-28 16:41:09.000 87 7855.84 981.16 53948.94 88888.00 2019-03-28 16:41:10.000 87 7855.84 981.18 53948.94 88888.00 2019-03-28 16:41:11.000 87 7855.85 981.19 53948.94 88888.00 2019-03-28 16:41:12.000 87 7855.88 981.18 53948.96 88888.00 2019-03-28 16:41:13.000 87 7855.90 981.18 53948.97 88888.00 2019-03-28 16:41:14.000 87 7855.90 981.18 53948.98 88888.00 2019-03-28 16:41:15.000 87 7855.90 981.18 53949.00 88888.00 2019-03-28 16:41:16.000 87 7855.93 981.17 53949.02 88888.00 2019-03-28 16:41:17.000 87 7855.95 981.16 53949.04 88888.00 2019-03-28 16:41:18.000 87 7855.97 981.13 53949.06 88888.00 2019-03-28 16:41:19.000 87 7856.00 981.11 53949.09 88888.00 2019-03-28 16:41:20.000 87 7856.03 981.08 53949.12 88888.00 2019-03-28 16:41:21.000 87 7856.07 981.05 53949.16 88888.00 2019-03-28 16:41:22.000 87 7856.11 981.03 53949.18 88888.00 2019-03-28 16:41:23.000 87 7856.14 981.01 53949.21 88888.00 2019-03-28 16:41:24.000 87 7856.18 980.98 53949.24 88888.00 2019-03-28 16:41:25.000 87 7856.22 980.94 53949.26 88888.00 2019-03-28 16:41:26.000 87 7856.24 980.93 53949.27 88888.00 2019-03-28 16:41:27.000 87 7856.26 980.91 53949.29 88888.00 2019-03-28 16:41:28.000 87 7856.27 980.90 53949.30 88888.00 2019-03-28 16:41:29.000 87 7856.28 980.90 53949.32 88888.00 2019-03-28 16:41:30.000 87 7856.30 980.90 53949.34 88888.00 2019-03-28 16:41:31.000 87 7856.32 980.90 53949.33 88888.00 2019-03-28 16:41:32.000 87 7856.34 980.91 53949.34 88888.00 2019-03-28 16:41:33.000 87 7856.36 980.90 53949.35 88888.00 2019-03-28 16:41:34.000 87 7856.38 980.90 53949.36 88888.00 2019-03-28 16:41:35.000 87 7856.39 980.91 53949.38 88888.00 2019-03-28 16:41:36.000 87 7856.41 980.90 53949.40 88888.00 2019-03-28 16:41:37.000 87 7856.42 980.86 53949.41 88888.00 2019-03-28 16:41:38.000 87 7856.43 980.84 53949.43 88888.00 2019-03-28 16:41:39.000 87 7856.44 980.80 53949.45 88888.00 2019-03-28 16:41:40.000 87 7856.47 980.76 53949.48 88888.00 2019-03-28 16:41:41.000 87 7856.49 980.73 53949.50 88888.00 2019-03-28 16:41:42.000 87 7856.52 980.69 53949.54 88888.00 2019-03-28 16:41:43.000 87 7856.56 980.66 53949.57 88888.00 2019-03-28 16:41:44.000 87 7856.61 980.61 53949.61 88888.00 2019-03-28 16:41:45.000 87 7856.65 980.55 53949.64 88888.00 2019-03-28 16:41:46.000 87 7856.69 980.50 53949.68 88888.00 2019-03-28 16:41:47.000 87 7856.74 980.43 53949.73 88888.00 2019-03-28 16:41:48.000 87 7856.78 980.36 53949.77 88888.00 2019-03-28 16:41:49.000 87 7856.83 980.28 53949.82 88888.00 2019-03-28 16:41:50.000 87 7856.87 980.20 53949.87 88888.00 2019-03-28 16:41:51.000 87 7856.92 980.14 53949.91 88888.00 2019-03-28 16:41:52.000 87 7856.96 980.09 53949.94 88888.00 2019-03-28 16:41:53.000 87 7856.99 980.02 53949.96 88888.00 2019-03-28 16:41:54.000 87 7857.03 979.96 53949.98 88888.00 2019-03-28 16:41:55.000 87 7857.08 979.92 53950.02 88888.00 2019-03-28 16:41:56.000 87 7857.12 979.87 53950.05 88888.00 2019-03-28 16:41:57.000 87 7857.15 979.82 53950.06 88888.00 2019-03-28 16:41:58.000 87 7857.18 979.77 53950.08 88888.00 2019-03-28 16:41:59.000 87 7857.21 979.71 53950.10 88888.00 2019-03-28 16:42:00.000 87 7857.24 979.67 53950.12 88888.00 2019-03-28 16:42:01.000 87 7857.27 979.63 53950.14 88888.00 2019-03-28 16:42:02.000 87 7857.29 979.57 53950.17 88888.00 2019-03-28 16:42:03.000 87 7857.33 979.52 53950.19 88888.00 2019-03-28 16:42:04.000 87 7857.38 979.49 53950.20 88888.00 2019-03-28 16:42:05.000 87 7857.42 979.44 53950.23 88888.00 2019-03-28 16:42:06.000 87 7857.43 979.40 53950.25 88888.00 2019-03-28 16:42:07.000 87 7857.46 979.36 53950.27 88888.00 2019-03-28 16:42:08.000 87 7857.50 979.31 53950.30 88888.00 2019-03-28 16:42:09.000 87 7857.54 979.26 53950.32 88888.00 2019-03-28 16:42:10.000 87 7857.56 979.22 53950.34 88888.00 2019-03-28 16:42:11.000 87 7857.58 979.18 53950.34 88888.00 2019-03-28 16:42:12.000 87 7857.60 979.14 53950.35 88888.00 2019-03-28 16:42:13.000 87 7857.62 979.07 53950.37 88888.00 2019-03-28 16:42:14.000 87 7857.65 979.01 53950.39 88888.00 2019-03-28 16:42:15.000 87 7857.67 978.94 53950.41 88888.00 2019-03-28 16:42:16.000 87 7857.70 978.88 53950.44 88888.00 2019-03-28 16:42:17.000 87 7857.73 978.83 53950.46 88888.00 2019-03-28 16:42:18.000 87 7857.75 978.76 53950.48 88888.00 2019-03-28 16:42:19.000 87 7857.75 978.69 53950.50 88888.00 2019-03-28 16:42:20.000 87 7857.77 978.64 53950.51 88888.00 2019-03-28 16:42:21.000 87 7857.79 978.59 53950.52 88888.00 2019-03-28 16:42:22.000 87 7857.81 978.52 53950.54 88888.00 2019-03-28 16:42:23.000 87 7857.82 978.46 53950.56 88888.00 2019-03-28 16:42:24.000 87 7857.83 978.40 53950.58 88888.00 2019-03-28 16:42:25.000 87 7857.86 978.33 53950.60 88888.00 2019-03-28 16:42:26.000 87 7857.89 978.27 53950.62 88888.00 2019-03-28 16:42:27.000 87 7857.91 978.21 53950.63 88888.00 2019-03-28 16:42:28.000 87 7857.94 978.14 53950.66 88888.00 2019-03-28 16:42:29.000 87 7857.99 978.09 53950.70 88888.00 2019-03-28 16:42:30.000 87 7858.03 978.05 53950.72 88888.00 2019-03-28 16:42:31.000 87 7858.08 978.00 53950.73 88888.00 2019-03-28 16:42:32.000 87 7858.12 977.93 53950.75 88888.00 2019-03-28 16:42:33.000 87 7858.14 977.87 53950.78 88888.00 2019-03-28 16:42:34.000 87 7858.17 977.82 53950.80 88888.00 2019-03-28 16:42:35.000 87 7858.20 977.77 53950.82 88888.00 2019-03-28 16:42:36.000 87 7858.23 977.72 53950.84 88888.00 2019-03-28 16:42:37.000 87 7858.25 977.66 53950.85 88888.00 2019-03-28 16:42:38.000 87 7858.28 977.61 53950.85 88888.00 2019-03-28 16:42:39.000 87 7858.29 977.55 53950.85 88888.00 2019-03-28 16:42:40.000 87 7858.30 977.49 53950.86 88888.00 2019-03-28 16:42:41.000 87 7858.31 977.42 53950.87 88888.00 2019-03-28 16:42:42.000 87 7858.31 977.33 53950.86 88888.00 2019-03-28 16:42:43.000 87 7858.31 977.24 53950.86 88888.00 2019-03-28 16:42:44.000 87 7858.32 977.15 53950.87 88888.00 2019-03-28 16:42:45.000 87 7858.33 977.05 53950.88 88888.00 2019-03-28 16:42:46.000 87 7858.34 976.96 53950.89 88888.00 2019-03-28 16:42:47.000 87 7858.36 976.86 53950.91 88888.00 2019-03-28 16:42:48.000 87 7858.38 976.76 53950.93 88888.00 2019-03-28 16:42:49.000 87 7858.41 976.64 53950.95 88888.00 2019-03-28 16:42:50.000 87 7858.44 976.54 53950.97 88888.00 2019-03-28 16:42:51.000 87 7858.46 976.45 53951.00 88888.00 2019-03-28 16:42:52.000 87 7858.49 976.36 53951.02 88888.00 2019-03-28 16:42:53.000 87 7858.53 976.26 53951.04 88888.00 2019-03-28 16:42:54.000 87 7858.57 976.18 53951.06 88888.00 2019-03-28 16:42:55.000 87 7858.59 976.08 53951.07 88888.00 2019-03-28 16:42:56.000 87 7858.60 975.99 53951.08 88888.00 2019-03-28 16:42:57.000 87 7858.63 975.91 53951.09 88888.00 2019-03-28 16:42:58.000 87 7858.64 975.82 53951.10 88888.00 2019-03-28 16:42:59.000 87 7858.65 975.71 53951.10 88888.00 2019-03-28 16:43:00.000 87 7858.66 975.63 53951.10 88888.00 2019-03-28 16:43:01.000 87 7858.67 975.56 53951.10 88888.00 2019-03-28 16:43:02.000 87 7858.69 975.45 53951.11 88888.00 2019-03-28 16:43:03.000 87 7858.71 975.35 53951.13 88888.00 2019-03-28 16:43:04.000 87 7858.74 975.27 53951.15 88888.00 2019-03-28 16:43:05.000 87 7858.75 975.16 53951.16 88888.00 2019-03-28 16:43:06.000 87 7858.76 975.04 53951.17 88888.00 2019-03-28 16:43:07.000 87 7858.78 974.95 53951.18 88888.00 2019-03-28 16:43:08.000 87 7858.81 974.85 53951.20 88888.00 2019-03-28 16:43:09.000 87 7858.83 974.75 53951.22 88888.00 2019-03-28 16:43:10.000 87 7858.86 974.65 53951.25 88888.00 2019-03-28 16:43:11.000 87 7858.91 974.55 53951.27 88888.00 2019-03-28 16:43:12.000 87 7858.96 974.46 53951.28 88888.00 2019-03-28 16:43:13.000 87 7858.99 974.37 53951.30 88888.00 2019-03-28 16:43:14.000 87 7859.04 974.28 53951.32 88888.00 2019-03-28 16:43:15.000 87 7859.08 974.19 53951.34 88888.00 2019-03-28 16:43:16.000 87 7859.11 974.08 53951.34 88888.00 2019-03-28 16:43:17.000 87 7859.12 973.98 53951.34 88888.00 2019-03-28 16:43:18.000 87 7859.14 973.89 53951.34 88888.00 2019-03-28 16:43:19.000 87 7859.16 973.79 53951.33 88888.00 2019-03-28 16:43:20.000 87 7859.17 973.68 53951.31 88888.00 2019-03-28 16:43:21.000 87 7859.18 973.58 53951.32 88888.00 2019-03-28 16:43:22.000 87 7859.19 973.48 53951.32 88888.00 2019-03-28 16:43:23.000 87 7859.19 973.37 53951.32 88888.00 2019-03-28 16:43:24.000 87 7859.18 973.27 53951.32 88888.00 2019-03-28 16:43:25.000 87 7859.18 973.16 53951.31 88888.00 2019-03-28 16:43:26.000 87 7859.19 973.04 53951.30 88888.00 2019-03-28 16:43:27.000 87 7859.21 972.93 53951.29 88888.00 2019-03-28 16:43:28.000 87 7859.21 972.82 53951.27 88888.00 2019-03-28 16:43:29.000 87 7859.22 972.72 53951.27 88888.00 2019-03-28 16:43:30.000 87 7859.23 972.62 53951.29 88888.00 2019-03-28 16:43:31.000 87 7859.25 972.51 53951.30 88888.00 2019-03-28 16:43:32.000 87 7859.28 972.41 53951.31 88888.00 2019-03-28 16:43:33.000 87 7859.32 972.31 53951.30 88888.00 2019-03-28 16:43:34.000 87 7859.34 972.22 53951.30 88888.00 2019-03-28 16:43:35.000 87 7859.36 972.14 53951.31 88888.00 2019-03-28 16:43:36.000 87 7859.39 972.05 53951.33 88888.00 2019-03-28 16:43:37.000 87 7859.42 971.95 53951.34 88888.00 2019-03-28 16:43:38.000 87 7859.46 971.86 53951.33 88888.00 2019-03-28 16:43:39.000 87 7859.50 971.79 53951.34 88888.00 2019-03-28 16:43:40.000 87 7859.53 971.72 53951.36 88888.00 2019-03-28 16:43:41.000 87 7859.56 971.63 53951.35 88888.00 2019-03-28 16:43:42.000 87 7859.58 971.58 53951.36 88888.00 2019-03-28 16:43:43.000 87 7859.58 971.54 53951.36 88888.00 2019-03-28 16:43:44.000 87 7859.60 971.47 53951.34 88888.00 2019-03-28 16:43:45.000 87 7859.63 971.41 53951.34 88888.00 2019-03-28 16:43:46.000 87 7859.66 971.35 53951.33 88888.00 2019-03-28 16:43:47.000 87 7859.68 971.30 53951.33 88888.00 2019-03-28 16:43:48.000 87 7859.71 971.27 53951.35 88888.00 2019-03-28 16:43:49.000 87 7859.75 971.23 53951.34 88888.00 2019-03-28 16:43:50.000 87 7859.78 971.17 53951.33 88888.00 2019-03-28 16:43:51.000 87 7859.82 971.13 53951.34 88888.00 2019-03-28 16:43:52.000 87 7859.87 971.11 53951.35 88888.00 2019-03-28 16:43:53.000 87 7859.91 971.09 53951.34 88888.00 2019-03-28 16:43:54.000 87 7859.94 971.06 53951.33 88888.00 2019-03-28 16:43:55.000 87 7859.97 971.05 53951.34 88888.00 2019-03-28 16:43:56.000 87 7860.01 971.04 53951.34 88888.00 2019-03-28 16:43:57.000 87 7860.05 971.03 53951.34 88888.00 2019-03-28 16:43:58.000 87 7860.08 971.01 53951.34 88888.00 2019-03-28 16:43:59.000 87 7860.12 971.00 53951.34 88888.00 2019-03-28 16:44:00.000 87 7860.15 970.97 53951.34 88888.00 2019-03-28 16:44:01.000 87 7860.17 970.96 53951.34 88888.00 2019-03-28 16:44:02.000 87 7860.21 970.96 53951.34 88888.00 2019-03-28 16:44:03.000 87 7860.25 970.95 53951.34 88888.00 2019-03-28 16:44:04.000 87 7860.28 970.92 53951.35 88888.00 2019-03-28 16:44:05.000 87 7860.30 970.86 53951.35 88888.00 2019-03-28 16:44:06.000 87 7860.34 970.81 53951.34 88888.00 2019-03-28 16:44:07.000 87 7860.38 970.77 53951.34 88888.00 2019-03-28 16:44:08.000 87 7860.41 970.73 53951.34 88888.00 2019-03-28 16:44:09.000 87 7860.45 970.68 53951.35 88888.00 2019-03-28 16:44:10.000 87 7860.49 970.63 53951.37 88888.00 2019-03-28 16:44:11.000 87 7860.54 970.60 53951.39 88888.00 2019-03-28 16:44:12.000 87 7860.59 970.57 53951.39 88888.00 2019-03-28 16:44:13.000 87 7860.64 970.54 53951.39 88888.00 2019-03-28 16:44:14.000 87 7860.68 970.51 53951.39 88888.00 2019-03-28 16:44:15.000 87 7860.73 970.50 53951.39 88888.00 2019-03-28 16:44:16.000 87 7860.78 970.49 53951.39 88888.00 2019-03-28 16:44:17.000 87 7860.81 970.48 53951.40 88888.00 2019-03-28 16:44:18.000 87 7860.84 970.46 53951.40 88888.00 2019-03-28 16:44:19.000 87 7860.88 970.44 53951.40 88888.00 2019-03-28 16:44:20.000 87 7860.91 970.43 53951.39 88888.00 2019-03-28 16:44:21.000 87 7860.92 970.40 53951.39 88888.00 2019-03-28 16:44:22.000 87 7860.93 970.36 53951.38 88888.00 2019-03-28 16:44:23.000 87 7860.95 970.32 53951.36 88888.00 2019-03-28 16:44:24.000 87 7860.95 970.29 53951.34 88888.00 2019-03-28 16:44:25.000 87 7860.94 970.25 53951.32 88888.00 2019-03-28 16:44:26.000 87 7860.94 970.21 53951.30 88888.00 2019-03-28 16:44:27.000 87 7860.93 970.16 53951.28 88888.00 2019-03-28 16:44:28.000 87 7860.91 970.10 53951.26 88888.00 2019-03-28 16:44:29.000 87 7860.91 970.05 53951.25 88888.00 2019-03-28 16:44:30.000 87 7860.91 969.99 53951.25 88888.00 2019-03-28 16:44:31.000 87 7860.90 969.93 53951.23 88888.00 2019-03-28 16:44:32.000 87 7860.89 969.88 53951.21 88888.00 2019-03-28 16:44:33.000 87 7860.89 969.81 53951.20 88888.00 2019-03-28 16:44:34.000 87 7860.89 969.74 53951.18 88888.00 2019-03-28 16:44:35.000 87 7860.88 969.67 53951.15 88888.00 2019-03-28 16:44:36.000 87 7860.87 969.59 53951.12 88888.00 2019-03-28 16:44:37.000 87 7860.87 969.53 53951.12 88888.00 2019-03-28 16:44:38.000 87 7860.87 969.49 53951.11 88888.00 2019-03-28 16:44:39.000 87 7860.87 969.43 53951.09 88888.00 2019-03-28 16:44:40.000 87 7860.86 969.36 53951.07 88888.00 2019-03-28 16:44:41.000 87 7860.87 969.30 53951.06 88888.00 2019-03-28 16:44:42.000 87 7860.88 969.24 53951.05 88888.00 2019-03-28 16:44:43.000 87 7860.88 969.18 53951.02 88888.00 2019-03-28 16:44:44.000 87 7860.88 969.12 53951.00 88888.00 2019-03-28 16:44:45.000 87 7860.89 969.07 53951.00 88888.00 2019-03-28 16:44:46.000 87 7860.91 969.02 53950.99 88888.00 2019-03-28 16:44:47.000 87 7860.93 968.94 53950.98 88888.00 2019-03-28 16:44:48.000 87 7860.94 968.89 53950.96 88888.00 2019-03-28 16:44:49.000 87 7860.94 968.83 53950.96 88888.00 2019-03-28 16:44:50.000 87 7860.94 968.76 53950.94 88888.00 2019-03-28 16:44:51.000 87 7860.94 968.69 53950.92 88888.00 2019-03-28 16:44:52.000 87 7860.93 968.62 53950.88 88888.00 2019-03-28 16:44:53.000 87 7860.92 968.57 53950.86 88888.00 2019-03-28 16:44:54.000 87 7860.93 968.52 53950.83 88888.00 2019-03-28 16:44:55.000 87 7860.93 968.45 53950.80 88888.00 2019-03-28 16:44:56.000 87 7860.93 968.40 53950.77 88888.00 2019-03-28 16:44:57.000 87 7860.94 968.36 53950.75 88888.00 2019-03-28 16:44:58.000 87 7860.93 968.32 53950.73 88888.00 2019-03-28 16:44:59.000 87 7860.94 968.28 53950.72 88888.00 2019-03-28 16:45:00.000 87 7860.95 968.22 53950.72 88888.00 2019-03-28 16:45:01.000 87 7860.96 968.15 53950.72 88888.00 2019-03-28 16:45:02.000 87 7860.98 968.08 53950.71 88888.00 2019-03-28 16:45:03.000 87 7861.01 968.01 53950.71 88888.00 2019-03-28 16:45:04.000 87 7861.04 967.93 53950.72 88888.00 2019-03-28 16:45:05.000 87 7861.09 967.86 53950.73 88888.00 2019-03-28 16:45:06.000 87 7861.13 967.78 53950.74 88888.00 2019-03-28 16:45:07.000 87 7861.18 967.70 53950.75 88888.00 2019-03-28 16:45:08.000 87 7861.22 967.61 53950.76 88888.00 2019-03-28 16:45:09.000 87 7861.27 967.53 53950.76 88888.00 2019-03-28 16:45:10.000 87 7861.31 967.45 53950.77 88888.00 2019-03-28 16:45:11.000 87 7861.37 967.36 53950.79 88888.00 2019-03-28 16:45:12.000 87 7861.42 967.27 53950.80 88888.00 2019-03-28 16:45:13.000 87 7861.45 967.18 53950.80 88888.00 2019-03-28 16:45:14.000 87 7861.50 967.10 53950.82 88888.00 2019-03-28 16:45:15.000 87 7861.56 967.01 53950.84 88888.00 2019-03-28 16:45:16.000 87 7861.61 966.92 53950.85 88888.00 2019-03-28 16:45:17.000 87 7861.66 966.84 53950.86 88888.00 2019-03-28 16:45:18.000 87 7861.73 966.77 53950.87 88888.00 2019-03-28 16:45:19.000 87 7861.77 966.68 53950.87 88888.00 2019-03-28 16:45:20.000 87 7861.81 966.61 53950.87 88888.00 2019-03-28 16:45:21.000 87 7861.87 966.53 53950.87 88888.00 2019-03-28 16:45:22.000 87 7861.92 966.45 53950.86 88888.00 2019-03-28 16:45:23.000 87 7861.96 966.38 53950.86 88888.00 2019-03-28 16:45:24.000 87 7861.99 966.30 53950.86 88888.00 2019-03-28 16:45:25.000 87 7862.01 966.22 53950.84 88888.00 2019-03-28 16:45:26.000 87 7862.04 966.14 53950.83 88888.00 2019-03-28 16:45:27.000 87 7862.07 966.05 53950.81 88888.00 2019-03-28 16:45:28.000 87 7862.09 965.96 53950.81 88888.00 2019-03-28 16:45:29.000 87 7862.11 965.88 53950.80 88888.00 2019-03-28 16:45:30.000 87 7862.13 965.81 53950.77 88888.00 2019-03-28 16:45:31.000 87 7862.14 965.73 53950.75 88888.00 2019-03-28 16:45:32.000 87 7862.16 965.66 53950.71 88888.00 2019-03-28 16:45:33.000 87 7862.16 965.59 53950.69 88888.00 2019-03-28 16:45:34.000 87 7862.15 965.51 53950.67 88888.00 2019-03-28 16:45:35.000 87 7862.16 965.43 53950.62 88888.00 2019-03-28 16:45:36.000 87 7862.16 965.36 53950.58 88888.00 2019-03-28 16:45:37.000 87 7862.14 965.28 53950.54 88888.00 2019-03-28 16:45:38.000 87 7862.14 965.20 53950.49 88888.00 2019-03-28 16:45:39.000 87 7862.15 965.13 53950.45 88888.00 2019-03-28 16:45:40.000 87 7862.14 965.08 53950.40 88888.00 2019-03-28 16:45:41.000 87 7862.13 965.02 53950.37 88888.00 2019-03-28 16:45:42.000 87 7862.14 964.94 53950.36 88888.00 2019-03-28 16:45:43.000 87 7862.15 964.88 53950.34 88888.00 2019-03-28 16:45:44.000 87 7862.16 964.84 53950.31 88888.00 2019-03-28 16:45:45.000 87 7862.18 964.78 53950.29 88888.00 2019-03-28 16:45:46.000 87 7862.20 964.71 53950.27 88888.00 2019-03-28 16:45:47.000 87 7862.19 964.63 53950.22 88888.00 2019-03-28 16:45:48.000 87 7862.16 964.55 53950.18 88888.00 2019-03-28 16:45:49.000 87 7862.13 964.47 53950.15 88888.00 2019-03-28 16:45:50.000 87 7862.14 964.38 53950.12 88888.00 2019-03-28 16:45:51.000 87 7862.14 964.27 53950.07 88888.00 2019-03-28 16:45:52.000 87 7862.13 964.18 53950.03 88888.00 2019-03-28 16:45:53.000 87 7862.12 964.08 53950.01 88888.00 2019-03-28 16:45:54.000 87 7862.12 963.98 53949.99 88888.00 2019-03-28 16:45:55.000 87 7862.11 963.86 53949.97 88888.00 2019-03-28 16:45:56.000 87 7862.11 963.72 53949.94 88888.00 2019-03-28 16:45:57.000 87 7862.12 963.59 53949.91 88888.00 2019-03-28 16:45:58.000 87 7862.11 963.48 53949.89 88888.00 2019-03-28 16:45:59.000 87 7862.11 963.37 53949.87 88888.00 2019-03-28 16:46:00.000 87 7862.12 963.26 53949.83 88888.00 2019-03-28 16:46:01.000 87 7862.12 963.16 53949.78 88888.00 2019-03-28 16:46:02.000 87 7862.11 963.06 53949.74 88888.00 2019-03-28 16:46:03.000 87 7862.10 962.95 53949.70 88888.00 2019-03-28 16:46:04.000 87 7862.06 962.85 53949.65 88888.00 2019-03-28 16:46:05.000 87 7862.03 962.76 53949.61 88888.00 2019-03-28 16:46:06.000 87 7861.99 962.65 53949.55 88888.00 2019-03-28 16:46:07.000 87 7861.94 962.55 53949.49 88888.00 2019-03-28 16:46:08.000 87 7861.90 962.45 53949.41 88888.00 2019-03-28 16:46:09.000 87 7861.86 962.35 53949.34 88888.00 2019-03-28 16:46:10.000 87 7861.81 962.25 53949.29 88888.00 2019-03-28 16:46:11.000 87 7861.76 962.17 53949.22 88888.00 2019-03-28 16:46:12.000 87 7861.72 962.08 53949.15 88888.00 2019-03-28 16:46:13.000 87 7861.66 961.97 53949.10 88888.00 2019-03-28 16:46:14.000 87 7861.62 961.87 53949.05 88888.00 2019-03-28 16:46:15.000 87 7861.60 961.78 53948.98 88888.00 2019-03-28 16:46:16.000 87 7861.57 961.69 53948.92 88888.00 2019-03-28 16:46:17.000 87 7861.51 961.59 53948.88 88888.00 2019-03-28 16:46:18.000 87 7861.48 961.49 53948.84 88888.00 2019-03-28 16:46:19.000 87 7861.47 961.39 53948.80 88888.00 2019-03-28 16:46:20.000 87 7861.47 961.28 53948.77 88888.00 2019-03-28 16:46:21.000 87 7861.48 961.21 53948.74 88888.00 2019-03-28 16:46:22.000 87 7861.50 961.14 53948.71 88888.00 2019-03-28 16:46:23.000 87 7861.50 961.06 53948.69 88888.00 2019-03-28 16:46:24.000 87 7861.51 961.00 53948.66 88888.00 2019-03-28 16:46:25.000 87 7861.52 960.94 53948.64 88888.00 2019-03-28 16:46:26.000 87 7861.52 960.87 53948.60 88888.00 2019-03-28 16:46:27.000 87 7861.52 960.80 53948.57 88888.00 2019-03-28 16:46:28.000 87 7861.52 960.73 53948.54 88888.00 2019-03-28 16:46:29.000 87 7861.52 960.67 53948.50 88888.00 2019-03-28 16:46:30.000 87 7861.53 960.61 53948.47 88888.00 2019-03-28 16:46:31.000 87 7861.54 960.57 53948.45 88888.00 2019-03-28 16:46:32.000 87 7861.54 960.52 53948.41 88888.00 2019-03-28 16:46:33.000 87 7861.54 960.47 53948.36 88888.00 2019-03-28 16:46:34.000 87 7861.55 960.42 53948.33 88888.00 2019-03-28 16:46:35.000 87 7861.55 960.38 53948.29 88888.00 2019-03-28 16:46:36.000 87 7861.56 960.33 53948.26 88888.00 2019-03-28 16:46:37.000 87 7861.57 960.26 53948.23 88888.00 2019-03-28 16:46:38.000 87 7861.59 960.19 53948.20 88888.00 2019-03-28 16:46:39.000 87 7861.59 960.13 53948.15 88888.00 2019-03-28 16:46:40.000 87 7861.60 960.07 53948.12 88888.00 2019-03-28 16:46:41.000 87 7861.60 960.00 53948.10 88888.00 2019-03-28 16:46:42.000 87 7861.60 959.93 53948.06 88888.00 2019-03-28 16:46:43.000 87 7861.59 959.85 53948.03 88888.00 2019-03-28 16:46:44.000 87 7861.57 959.77 53947.99 88888.00 2019-03-28 16:46:45.000 87 7861.56 959.70 53947.95 88888.00 2019-03-28 16:46:46.000 87 7861.56 959.62 53947.90 88888.00 2019-03-28 16:46:47.000 87 7861.55 959.54 53947.87 88888.00 2019-03-28 16:46:48.000 87 7861.53 959.45 53947.82 88888.00 2019-03-28 16:46:49.000 87 7861.52 959.38 53947.78 88888.00 2019-03-28 16:46:50.000 87 7861.51 959.32 53947.75 88888.00 2019-03-28 16:46:51.000 87 7861.51 959.27 53947.72 88888.00 2019-03-28 16:46:52.000 87 7861.52 959.20 53947.68 88888.00 2019-03-28 16:46:53.000 87 7861.52 959.14 53947.63 88888.00 2019-03-28 16:46:54.000 87 7861.52 959.08 53947.61 88888.00 2019-03-28 16:46:55.000 87 7861.53 959.01 53947.61 88888.00 2019-03-28 16:46:56.000 87 7861.55 958.94 53947.59 88888.00 2019-03-28 16:46:57.000 87 7861.58 958.88 53947.57 88888.00 2019-03-28 16:46:58.000 87 7861.62 958.83 53947.57 88888.00 2019-03-28 16:46:59.000 87 7861.65 958.76 53947.56 88888.00 2019-03-28 16:47:00.000 87 7861.69 958.70 53947.57 88888.00 2019-03-28 16:47:01.000 87 7861.72 958.64 53947.57 88888.00 2019-03-28 16:47:02.000 87 7861.76 958.56 53947.56 88888.00 2019-03-28 16:47:03.000 87 7861.79 958.49 53947.54 88888.00 2019-03-28 16:47:04.000 87 7861.83 958.44 53947.54 88888.00 2019-03-28 16:47:05.000 87 7861.86 958.35 53947.53 88888.00 2019-03-28 16:47:06.000 87 7861.88 958.27 53947.52 88888.00 2019-03-28 16:47:07.000 87 7861.92 958.23 53947.49 88888.00 2019-03-28 16:47:08.000 87 7861.94 958.17 53947.46 88888.00 2019-03-28 16:47:09.000 87 7861.94 958.09 53947.43 88888.00 2019-03-28 16:47:10.000 87 7861.96 958.00 53947.40 88888.00 2019-03-28 16:47:11.000 87 7861.96 957.92 53947.38 88888.00 2019-03-28 16:47:12.000 87 7861.95 957.84 53947.37 88888.00 2019-03-28 16:47:13.000 87 7861.95 957.75 53947.34 88888.00 2019-03-28 16:47:14.000 87 7861.96 957.67 53947.31 88888.00 2019-03-28 16:47:15.000 87 7861.96 957.58 53947.28 88888.00 2019-03-28 16:47:16.000 87 7861.97 957.51 53947.26 88888.00 2019-03-28 16:47:17.000 87 7862.00 957.46 53947.24 88888.00 2019-03-28 16:47:18.000 87 7862.02 957.37 53947.23 88888.00 2019-03-28 16:47:19.000 87 7862.06 957.28 53947.23 88888.00 2019-03-28 16:47:20.000 87 7862.11 957.20 53947.23 88888.00 2019-03-28 16:47:21.000 87 7862.15 957.11 53947.24 88888.00 2019-03-28 16:47:22.000 87 7862.19 957.01 53947.25 88888.00 2019-03-28 16:47:23.000 87 7862.22 956.91 53947.26 88888.00 2019-03-28 16:47:24.000 87 7862.25 956.81 53947.25 88888.00 2019-03-28 16:47:25.000 87 7862.29 956.71 53947.25 88888.00 2019-03-28 16:47:26.000 87 7862.34 956.62 53947.24 88888.00 2019-03-28 16:47:27.000 87 7862.37 956.54 53947.24 88888.00 2019-03-28 16:47:28.000 87 7862.41 956.45 53947.23 88888.00 2019-03-28 16:47:29.000 87 7862.44 956.36 53947.23 88888.00 2019-03-28 16:47:30.000 87 7862.46 956.28 53947.21 88888.00 2019-03-28 16:47:31.000 87 7862.49 956.20 53947.20 88888.00 2019-03-28 16:47:32.000 87 7862.53 956.12 53947.20 88888.00 2019-03-28 16:47:33.000 87 7862.58 956.03 53947.20 88888.00 2019-03-28 16:47:34.000 87 7862.61 955.94 53947.20 88888.00 2019-03-28 16:47:35.000 87 7862.65 955.87 53947.21 88888.00 2019-03-28 16:47:36.000 87 7862.69 955.79 53947.21 88888.00 2019-03-28 16:47:37.000 87 7862.75 955.70 53947.22 88888.00 2019-03-28 16:47:38.000 87 7862.81 955.61 53947.23 88888.00 2019-03-28 16:47:39.000 87 7862.88 955.51 53947.25 88888.00 2019-03-28 16:47:40.000 87 7862.93 955.42 53947.27 88888.00 2019-03-28 16:47:41.000 87 7862.99 955.34 53947.30 88888.00 2019-03-28 16:47:42.000 87 7863.07 955.25 53947.32 88888.00 2019-03-28 16:47:43.000 87 7863.14 955.15 53947.33 88888.00 2019-03-28 16:47:44.000 87 7863.21 955.06 53947.35 88888.00 2019-03-28 16:47:45.000 87 7863.27 954.98 53947.38 88888.00 2019-03-28 16:47:46.000 87 7863.32 954.90 53947.38 88888.00 2019-03-28 16:47:47.000 87 7863.37 954.82 53947.37 88888.00 2019-03-28 16:47:48.000 87 7863.42 954.74 53947.37 88888.00 2019-03-28 16:47:49.000 87 7863.47 954.68 53947.37 88888.00 2019-03-28 16:47:50.000 87 7863.50 954.61 53947.36 88888.00 2019-03-28 16:47:51.000 87 7863.52 954.54 53947.34 88888.00 2019-03-28 16:47:52.000 87 7863.54 954.48 53947.31 88888.00 2019-03-28 16:47:53.000 87 7863.54 954.41 53947.27 88888.00 2019-03-28 16:47:54.000 87 7863.53 954.36 53947.23 88888.00 2019-03-28 16:47:55.000 87 7863.53 954.31 53947.20 88888.00 2019-03-28 16:47:56.000 87 7863.54 954.25 53947.17 88888.00 2019-03-28 16:47:57.000 87 7863.51 954.20 53947.13 88888.00 2019-03-28 16:47:58.000 87 7863.49 954.17 53947.08 88888.00 2019-03-28 16:47:59.000 87 7863.49 954.14 53947.04 88888.00 2019-03-28 16:48:00.000 87 7863.47 954.10 53946.99 88888.00 2019-03-28 16:48:01.000 87 7863.44 954.07 53946.95 88888.00 2019-03-28 16:48:02.000 87 7863.42 954.03 53946.91 88888.00 2019-03-28 16:48:03.000 87 7863.40 953.97 53946.86 88888.00 2019-03-28 16:48:04.000 87 7863.38 953.93 53946.82 88888.00 2019-03-28 16:48:05.000 87 7863.36 953.89 53946.78 88888.00 2019-03-28 16:48:06.000 87 7863.33 953.85 53946.74 88888.00 2019-03-28 16:48:07.000 87 7863.29 953.82 53946.70 88888.00 2019-03-28 16:48:08.000 87 7863.27 953.78 53946.68 88888.00 2019-03-28 16:48:09.000 87 7863.27 953.75 53946.64 88888.00 2019-03-28 16:48:10.000 87 7863.24 953.71 53946.59 88888.00 2019-03-28 16:48:11.000 87 7863.21 953.67 53946.55 88888.00 2019-03-28 16:48:12.000 87 7863.18 953.65 53946.52 88888.00 2019-03-28 16:48:13.000 87 7863.17 953.62 53946.49 88888.00 2019-03-28 16:48:14.000 87 7863.16 953.58 53946.45 88888.00 2019-03-28 16:48:15.000 87 7863.15 953.55 53946.41 88888.00 2019-03-28 16:48:16.000 87 7863.13 953.54 53946.38 88888.00 2019-03-28 16:48:17.000 87 7863.10 953.50 53946.36 88888.00 2019-03-28 16:48:18.000 87 7863.09 953.45 53946.33 88888.00 2019-03-28 16:48:19.000 87 7863.09 953.41 53946.31 88888.00 2019-03-28 16:48:20.000 87 7863.09 953.37 53946.30 88888.00 2019-03-28 16:48:21.000 87 7863.09 953.32 53946.30 88888.00 2019-03-28 16:48:22.000 87 7863.10 953.27 53946.30 88888.00 2019-03-28 16:48:23.000 87 7863.12 953.21 53946.28 88888.00 2019-03-28 16:48:24.000 87 7863.13 953.16 53946.27 88888.00 2019-03-28 16:48:25.000 87 7863.15 953.12 53946.26 88888.00 2019-03-28 16:48:26.000 87 7863.17 953.06 53946.26 88888.00 2019-03-28 16:48:27.000 87 7863.19 952.99 53946.27 88888.00 2019-03-28 16:48:28.000 87 7863.22 952.92 53946.26 88888.00 2019-03-28 16:48:29.000 87 7863.24 952.86 53946.25 88888.00 2019-03-28 16:48:30.000 87 7863.23 952.80 53946.25 88888.00 2019-03-28 16:48:31.000 87 7863.22 952.74 53946.24 88888.00 2019-03-28 16:48:32.000 87 7863.23 952.69 53946.22 88888.00 2019-03-28 16:48:33.000 87 7863.23 952.64 53946.18 88888.00 2019-03-28 16:48:34.000 87 7863.23 952.59 53946.15 88888.00 2019-03-28 16:48:35.000 87 7863.23 952.54 53946.14 88888.00 2019-03-28 16:48:36.000 87 7863.24 952.50 53946.13 88888.00 2019-03-28 16:48:37.000 87 7863.24 952.48 53946.10 88888.00 2019-03-28 16:48:38.000 87 7863.23 952.46 53946.07 88888.00 2019-03-28 16:48:39.000 87 7863.24 952.45 53946.05 88888.00 2019-03-28 16:48:40.000 87 7863.24 952.44 53946.04 88888.00 2019-03-28 16:48:41.000 87 7863.22 952.43 53946.01 88888.00 2019-03-28 16:48:42.000 87 7863.21 952.43 53945.96 88888.00 2019-03-28 16:48:43.000 87 7863.21 952.44 53945.89 88888.00 2019-03-28 16:48:44.000 87 7863.21 952.42 53945.84 88888.00 2019-03-28 16:48:45.000 87 7863.20 952.42 53945.80 88888.00 2019-03-28 16:48:46.000 87 7863.19 952.44 53945.77 88888.00 2019-03-28 16:48:47.000 87 7863.19 952.43 53945.75 88888.00 2019-03-28 16:48:48.000 87 7863.17 952.43 53945.73 88888.00 2019-03-28 16:48:49.000 87 7863.14 952.46 53945.68 88888.00 2019-03-28 16:48:50.000 87 7863.13 952.47 53945.65 88888.00 2019-03-28 16:48:51.000 87 7863.14 952.47 53945.62 88888.00 2019-03-28 16:48:52.000 87 7863.14 952.48 53945.61 88888.00 2019-03-28 16:48:53.000 87 7863.13 952.50 53945.58 88888.00 2019-03-28 16:48:54.000 87 7863.12 952.52 53945.55 88888.00 2019-03-28 16:48:55.000 87 7863.10 952.54 53945.53 88888.00 2019-03-28 16:48:56.000 87 7863.07 952.56 53945.50 88888.00 2019-03-28 16:48:57.000 87 7863.04 952.57 53945.46 88888.00 2019-03-28 16:48:58.000 87 7863.01 952.60 53945.43 88888.00 2019-03-28 16:48:59.000 87 7862.97 952.62 53945.37 88888.00 2019-03-28 16:49:00.000 87 7862.93 952.62 53945.33 88888.00 2019-03-28 16:49:01.000 87 7862.89 952.63 53945.28 88888.00 2019-03-28 16:49:02.000 87 7862.85 952.64 53945.22 88888.00 2019-03-28 16:49:03.000 87 7862.81 952.65 53945.17 88888.00 2019-03-28 16:49:04.000 87 7862.75 952.66 53945.12 88888.00 2019-03-28 16:49:05.000 87 7862.68 952.67 53945.07 88888.00 2019-03-28 16:49:06.000 87 7862.63 952.67 53945.02 88888.00 2019-03-28 16:49:07.000 87 7862.56 952.67 53944.98 88888.00 2019-03-28 16:49:08.000 87 7862.49 952.65 53944.94 88888.00 2019-03-28 16:49:09.000 87 7862.44 952.63 53944.88 88888.00 2019-03-28 16:49:10.000 87 7862.38 952.61 53944.83 88888.00 2019-03-28 16:49:11.000 87 7862.32 952.58 53944.78 88888.00 2019-03-28 16:49:12.000 87 7862.25 952.54 53944.73 88888.00 2019-03-28 16:49:13.000 87 7862.18 952.51 53944.68 88888.00 2019-03-28 16:49:14.000 87 7862.13 952.49 53944.65 88888.00 2019-03-28 16:49:15.000 87 7862.07 952.46 53944.61 88888.00 2019-03-28 16:49:16.000 87 7862.00 952.43 53944.57 88888.00 2019-03-28 16:49:17.000 87 7861.95 952.39 53944.53 88888.00 2019-03-28 16:49:18.000 87 7861.89 952.35 53944.49 88888.00 2019-03-28 16:49:19.000 87 7861.82 952.31 53944.46 88888.00 2019-03-28 16:49:20.000 87 7861.76 952.27 53944.42 88888.00 2019-03-28 16:49:21.000 87 7861.70 952.23 53944.39 88888.00 2019-03-28 16:49:22.000 87 7861.65 952.17 53944.37 88888.00 2019-03-28 16:49:23.000 87 7861.60 952.11 53944.33 88888.00 2019-03-28 16:49:24.000 87 7861.56 952.06 53944.29 88888.00 2019-03-28 16:49:25.000 87 7861.51 952.01 53944.27 88888.00 2019-03-28 16:49:26.000 87 7861.48 951.97 53944.27 88888.00 2019-03-28 16:49:27.000 87 7861.45 951.92 53944.25 88888.00 2019-03-28 16:49:28.000 87 7861.41 951.85 53944.22 88888.00 2019-03-28 16:49:29.000 87 7861.37 951.80 53944.21 88888.00 2019-03-28 16:49:30.000 87 7861.35 951.76 53944.21 88888.00 2019-03-28 16:49:31.000 87 7861.33 951.70 53944.21 88888.00 2019-03-28 16:49:32.000 87 7861.31 951.64 53944.20 88888.00 2019-03-28 16:49:33.000 87 7861.27 951.60 53944.19 88888.00 2019-03-28 16:49:34.000 87 7861.25 951.56 53944.18 88888.00 2019-03-28 16:49:35.000 87 7861.23 951.51 53944.16 88888.00 2019-03-28 16:49:36.000 87 7861.20 951.46 53944.15 88888.00 2019-03-28 16:49:37.000 87 7861.17 951.41 53944.14 88888.00 2019-03-28 16:49:38.000 87 7861.14 951.36 53944.12 88888.00 2019-03-28 16:49:39.000 87 7861.10 951.31 53944.10 88888.00 2019-03-28 16:49:40.000 87 7861.06 951.26 53944.10 88888.00 2019-03-28 16:49:41.000 87 7861.03 951.24 53944.07 88888.00 2019-03-28 16:49:42.000 87 7860.99 951.22 53944.04 88888.00 2019-03-28 16:49:43.000 87 7860.96 951.19 53944.02 88888.00 2019-03-28 16:49:44.000 87 7860.92 951.17 53944.01 88888.00 2019-03-28 16:49:45.000 87 7860.89 951.14 53944.00 88888.00 2019-03-28 16:49:46.000 87 7860.86 951.10 53943.96 88888.00 2019-03-28 16:49:47.000 87 7860.82 951.10 53943.95 88888.00 2019-03-28 16:49:48.000 87 7860.79 951.09 53943.93 88888.00 2019-03-28 16:49:49.000 87 7860.75 951.05 53943.91 88888.00 2019-03-28 16:49:50.000 87 7860.71 951.02 53943.88 88888.00 2019-03-28 16:49:51.000 87 7860.67 950.99 53943.87 88888.00 2019-03-28 16:49:52.000 87 7860.64 950.95 53943.86 88888.00 2019-03-28 16:49:53.000 87 7860.60 950.90 53943.84 88888.00 2019-03-28 16:49:54.000 87 7860.55 950.85 53943.82 88888.00 2019-03-28 16:49:55.000 87 7860.50 950.80 53943.79 88888.00 2019-03-28 16:49:56.000 87 7860.44 950.74 53943.76 88888.00 2019-03-28 16:49:57.000 87 7860.38 950.67 53943.74 88888.00 2019-03-28 16:49:58.000 87 7860.33 950.62 53943.71 88888.00 2019-03-28 16:49:59.000 87 7860.30 950.57 53943.70 88888.00 2019-03-28 16:50:00.000 87 7860.25 950.51 53943.68 88888.00 2019-03-28 16:50:01.000 87 7860.19 950.43 53943.64 88888.00 2019-03-28 16:50:02.000 87 7860.14 950.38 53943.61 88888.00 2019-03-28 16:50:03.000 87 7860.09 950.34 53943.58 88888.00 2019-03-28 16:50:04.000 87 7860.03 950.29 53943.55 88888.00 2019-03-28 16:50:05.000 87 7859.98 950.26 53943.52 88888.00 2019-03-28 16:50:06.000 87 7859.91 950.24 53943.49 88888.00 2019-03-28 16:50:07.000 87 7859.85 950.22 53943.46 88888.00 2019-03-28 16:50:08.000 87 7859.80 950.20 53943.42 88888.00 2019-03-28 16:50:09.000 87 7859.76 950.18 53943.39 88888.00 2019-03-28 16:50:10.000 87 7859.72 950.15 53943.38 88888.00 2019-03-28 16:50:11.000 87 7859.68 950.14 53943.36 88888.00 2019-03-28 16:50:12.000 87 7859.65 950.14 53943.35 88888.00 2019-03-28 16:50:13.000 87 7859.61 950.13 53943.33 88888.00 2019-03-28 16:50:14.000 87 7859.56 950.11 53943.29 88888.00 2019-03-28 16:50:15.000 87 7859.52 950.10 53943.26 88888.00 2019-03-28 16:50:16.000 87 7859.48 950.09 53943.25 88888.00 2019-03-28 16:50:17.000 87 7859.42 950.09 53943.21 88888.00 2019-03-28 16:50:18.000 87 7859.36 950.07 53943.16 88888.00 2019-03-28 16:50:19.000 87 7859.30 950.06 53943.14 88888.00 2019-03-28 16:50:20.000 87 7859.23 950.03 53943.11 88888.00 2019-03-28 16:50:21.000 87 7859.17 949.99 53943.07 88888.00 2019-03-28 16:50:22.000 87 7859.11 949.97 53943.04 88888.00 2019-03-28 16:50:23.000 87 7859.05 949.95 53943.02 88888.00 2019-03-28 16:50:24.000 87 7859.00 949.94 53943.00 88888.00 2019-03-28 16:50:25.000 87 7858.94 949.93 53942.98 88888.00 2019-03-28 16:50:26.000 87 7858.88 949.91 53942.96 88888.00 2019-03-28 16:50:27.000 87 7858.84 949.87 53942.95 88888.00 2019-03-28 16:50:28.000 87 7858.83 949.84 53942.96 88888.00 2019-03-28 16:50:29.000 87 7858.80 949.83 53942.96 88888.00 2019-03-28 16:50:30.000 87 7858.80 949.80 53942.96 88888.00 2019-03-28 16:50:31.000 87 7858.80 949.76 53942.98 88888.00 2019-03-28 16:50:32.000 87 7858.79 949.71 53943.00 88888.00 2019-03-28 16:50:33.000 87 7858.79 949.68 53943.02 88888.00 2019-03-28 16:50:34.000 87 7858.79 949.63 53943.04 88888.00 2019-03-28 16:50:35.000 87 7858.78 949.58 53943.05 88888.00 2019-03-28 16:50:36.000 87 7858.79 949.55 53943.07 88888.00 2019-03-28 16:50:37.000 87 7858.80 949.49 53943.10 88888.00 2019-03-28 16:50:38.000 87 7858.82 949.44 53943.13 88888.00 2019-03-28 16:50:39.000 87 7858.83 949.41 53943.15 88888.00 2019-03-28 16:50:40.000 87 7858.83 949.38 53943.15 88888.00 2019-03-28 16:50:41.000 87 7858.85 949.35 53943.17 88888.00 2019-03-28 16:50:42.000 87 7858.86 949.33 53943.19 88888.00 2019-03-28 16:50:43.000 87 7858.86 949.31 53943.21 88888.00 2019-03-28 16:50:44.000 87 7858.87 949.28 53943.21 88888.00 2019-03-28 16:50:45.000 87 7858.88 949.26 53943.23 88888.00 2019-03-28 16:50:46.000 87 7858.90 949.25 53943.26 88888.00 2019-03-28 16:50:47.000 87 7858.93 949.22 53943.30 88888.00 2019-03-28 16:50:48.000 87 7858.96 949.17 53943.33 88888.00 2019-03-28 16:50:49.000 87 7858.99 949.14 53943.37 88888.00 2019-03-28 16:50:50.000 87 7859.02 949.11 53943.41 88888.00 2019-03-28 16:50:51.000 87 7859.04 949.06 53943.42 88888.00 2019-03-28 16:50:52.000 87 7859.06 949.02 53943.42 88888.00 2019-03-28 16:50:53.000 87 7859.08 949.01 53943.41 88888.00 2019-03-28 16:50:54.000 87 7859.08 948.99 53943.40 88888.00 2019-03-28 16:50:55.000 87 7859.05 948.98 53943.39 88888.00 2019-03-28 16:50:56.000 87 7859.02 948.98 53943.38 88888.00 2019-03-28 16:50:57.000 87 7858.99 948.99 53943.36 88888.00 2019-03-28 16:50:58.000 87 7858.96 948.98 53943.34 88888.00 2019-03-28 16:50:59.000 87 7858.93 948.97 53943.32 88888.00 2019-03-28 16:51:00.000 87 7858.91 948.99 53943.29 88888.00 2019-03-28 16:51:01.000 87 7858.88 949.00 53943.28 88888.00 2019-03-28 16:51:02.000 87 7858.84 949.00 53943.28 88888.00 2019-03-28 16:51:03.000 87 7858.82 949.01 53943.27 88888.00 2019-03-28 16:51:04.000 87 7858.80 949.00 53943.25 88888.00 2019-03-28 16:51:05.000 87 7858.77 948.99 53943.23 88888.00 2019-03-28 16:51:06.000 87 7858.75 948.98 53943.22 88888.00 2019-03-28 16:51:07.000 87 7858.73 948.99 53943.21 88888.00 2019-03-28 16:51:08.000 87 7858.70 948.99 53943.21 88888.00 2019-03-28 16:51:09.000 87 7858.66 948.98 53943.21 88888.00 2019-03-28 16:51:10.000 87 7858.63 948.98 53943.19 88888.00 2019-03-28 16:51:11.000 87 7858.60 948.97 53943.17 88888.00 2019-03-28 16:51:12.000 87 7858.55 948.93 53943.14 88888.00 2019-03-28 16:51:13.000 87 7858.51 948.90 53943.11 88888.00 2019-03-28 16:51:14.000 87 7858.45 948.88 53943.07 88888.00 2019-03-28 16:51:15.000 87 7858.39 948.85 53943.04 88888.00 2019-03-28 16:51:16.000 87 7858.33 948.83 53943.00 88888.00 2019-03-28 16:51:17.000 87 7858.27 948.81 53942.97 88888.00 2019-03-28 16:51:18.000 87 7858.20 948.77 53942.95 88888.00 2019-03-28 16:51:19.000 87 7858.15 948.74 53942.91 88888.00 2019-03-28 16:51:20.000 87 7858.10 948.71 53942.88 88888.00 2019-03-28 16:51:21.000 87 7858.05 948.69 53942.86 88888.00 2019-03-28 16:51:22.000 87 7858.00 948.66 53942.85 88888.00 2019-03-28 16:51:23.000 87 7857.97 948.62 53942.83 88888.00 2019-03-28 16:51:24.000 87 7857.95 948.57 53942.82 88888.00 2019-03-28 16:51:25.000 87 7857.92 948.52 53942.82 88888.00 2019-03-28 16:51:26.000 87 7857.90 948.47 53942.82 88888.00 2019-03-28 16:51:27.000 87 7857.89 948.42 53942.83 88888.00 2019-03-28 16:51:28.000 87 7857.86 948.35 53942.83 88888.00 2019-03-28 16:51:29.000 87 7857.84 948.30 53942.84 88888.00 2019-03-28 16:51:30.000 87 7857.83 948.24 53942.84 88888.00 2019-03-28 16:51:31.000 87 7857.81 948.16 53942.85 88888.00 2019-03-28 16:51:32.000 87 7857.79 948.09 53942.84 88888.00 2019-03-28 16:51:33.000 87 7857.78 948.02 53942.84 88888.00 2019-03-28 16:51:34.000 87 7857.75 947.93 53942.86 88888.00 2019-03-28 16:51:35.000 87 7857.73 947.85 53942.86 88888.00 2019-03-28 16:51:36.000 87 7857.72 947.76 53942.86 88888.00 2019-03-28 16:51:37.000 87 7857.70 947.66 53942.86 88888.00 2019-03-28 16:51:38.000 87 7857.67 947.57 53942.86 88888.00 2019-03-28 16:51:39.000 87 7857.66 947.47 53942.86 88888.00 2019-03-28 16:51:40.000 87 7857.64 947.37 53942.86 88888.00 2019-03-28 16:51:41.000 87 7857.62 947.29 53942.86 88888.00 2019-03-28 16:51:42.000 87 7857.59 947.20 53942.86 88888.00 2019-03-28 16:51:43.000 87 7857.56 947.10 53942.86 88888.00 2019-03-28 16:51:44.000 87 7857.52 947.00 53942.86 88888.00 2019-03-28 16:51:45.000 87 7857.48 946.91 53942.85 88888.00 2019-03-28 16:51:46.000 87 7857.43 946.81 53942.80 88888.00 2019-03-28 16:51:47.000 87 7857.38 946.71 53942.77 88888.00 2019-03-28 16:51:48.000 87 7857.33 946.62 53942.76 88888.00 2019-03-28 16:51:49.000 87 7857.28 946.54 53942.73 88888.00 2019-03-28 16:51:50.000 87 7857.23 946.45 53942.69 88888.00 2019-03-28 16:51:51.000 87 7857.18 946.36 53942.66 88888.00 2019-03-28 16:51:52.000 87 7857.12 946.30 53942.62 88888.00 2019-03-28 16:51:53.000 87 7857.08 946.26 53942.59 88888.00 2019-03-28 16:51:54.000 87 7857.03 946.17 53942.55 88888.00 2019-03-28 16:51:55.000 87 7856.97 946.09 53942.51 88888.00 2019-03-28 16:51:56.000 87 7856.90 946.04 53942.46 88888.00 2019-03-28 16:51:57.000 87 7856.85 945.96 53942.43 88888.00 2019-03-28 16:51:58.000 87 7856.81 945.88 53942.40 88888.00 2019-03-28 16:51:59.000 87 7856.77 945.83 53942.38 88888.00 2019-03-28 16:52:00.000 87 7856.72 945.79 53942.34 88888.00 2019-03-28 16:52:01.000 87 7856.68 945.73 53942.31 88888.00 2019-03-28 16:52:02.000 87 7856.65 945.68 53942.28 88888.00 2019-03-28 16:52:03.000 87 7856.63 945.63 53942.25 88888.00 2019-03-28 16:52:04.000 87 7856.60 945.57 53942.23 88888.00 2019-03-28 16:52:05.000 87 7856.58 945.53 53942.21 88888.00 2019-03-28 16:52:06.000 87 7856.56 945.49 53942.19 88888.00 2019-03-28 16:52:07.000 87 7856.55 945.42 53942.19 88888.00 2019-03-28 16:52:08.000 87 7856.55 945.36 53942.21 88888.00 2019-03-28 16:52:09.000 87 7856.56 945.29 53942.21 88888.00 2019-03-28 16:52:10.000 87 7856.57 945.21 53942.20 88888.00 2019-03-28 16:52:11.000 87 7856.57 945.15 53942.21 88888.00 2019-03-28 16:52:12.000 87 7856.58 945.09 53942.20 88888.00 2019-03-28 16:52:13.000 87 7856.58 945.02 53942.18 88888.00 2019-03-28 16:52:14.000 87 7856.59 944.95 53942.17 88888.00 2019-03-28 16:52:15.000 87 7856.60 944.89 53942.16 88888.00 2019-03-28 16:52:16.000 87 7856.62 944.83 53942.16 88888.00 2019-03-28 16:52:17.000 87 7856.62 944.79 53942.15 88888.00 2019-03-28 16:52:18.000 87 7856.64 944.76 53942.15 88888.00 2019-03-28 16:52:19.000 87 7856.66 944.71 53942.15 88888.00 2019-03-28 16:52:20.000 87 7856.67 944.68 53942.12 88888.00 2019-03-28 16:52:21.000 87 7856.68 944.67 53942.10 88888.00 2019-03-28 16:52:22.000 87 7856.69 944.64 53942.08 88888.00 2019-03-28 16:52:23.000 87 7856.70 944.60 53942.05 88888.00 2019-03-28 16:52:24.000 87 7856.71 944.58 53942.03 88888.00 2019-03-28 16:52:25.000 87 7856.70 944.57 53942.01 88888.00 2019-03-28 16:52:26.000 87 7856.70 944.55 53941.98 88888.00 2019-03-28 16:52:27.000 87 7856.71 944.53 53941.96 88888.00 2019-03-28 16:52:28.000 87 7856.70 944.51 53941.93 88888.00 2019-03-28 16:52:29.000 87 7856.71 944.48 53941.90 88888.00 2019-03-28 16:52:30.000 87 7856.73 944.45 53941.89 88888.00 2019-03-28 16:52:31.000 87 7856.73 944.42 53941.88 88888.00 2019-03-28 16:52:32.000 87 7856.75 944.39 53941.86 88888.00 2019-03-28 16:52:33.000 87 7856.77 944.35 53941.86 88888.00 2019-03-28 16:52:34.000 87 7856.79 944.30 53941.85 88888.00 2019-03-28 16:52:35.000 87 7856.81 944.28 53941.83 88888.00 2019-03-28 16:52:36.000 87 7856.85 944.26 53941.82 88888.00 2019-03-28 16:52:37.000 87 7856.88 944.22 53941.82 88888.00 2019-03-28 16:52:38.000 87 7856.91 944.20 53941.82 88888.00 2019-03-28 16:52:39.000 87 7856.94 944.18 53941.80 88888.00 2019-03-28 16:52:40.000 87 7856.97 944.15 53941.77 88888.00 2019-03-28 16:52:41.000 87 7856.98 944.11 53941.75 88888.00 2019-03-28 16:52:42.000 87 7857.01 944.06 53941.75 88888.00 2019-03-28 16:52:43.000 87 7857.04 944.02 53941.73 88888.00 2019-03-28 16:52:44.000 87 7857.06 943.97 53941.73 88888.00 2019-03-28 16:52:45.000 87 7857.09 943.90 53941.74 88888.00 2019-03-28 16:52:46.000 87 7857.13 943.85 53941.73 88888.00 2019-03-28 16:52:47.000 87 7857.16 943.78 53941.71 88888.00 2019-03-28 16:52:48.000 87 7857.19 943.70 53941.71 88888.00 2019-03-28 16:52:49.000 87 7857.23 943.62 53941.72 88888.00 2019-03-28 16:52:50.000 87 7857.25 943.54 53941.72 88888.00 2019-03-28 16:52:51.000 87 7857.27 943.46 53941.71 88888.00 2019-03-28 16:52:52.000 87 7857.31 943.38 53941.70 88888.00 2019-03-28 16:52:53.000 87 7857.33 943.30 53941.68 88888.00 2019-03-28 16:52:54.000 87 7857.36 943.22 53941.67 88888.00 2019-03-28 16:52:55.000 87 7857.39 943.15 53941.68 88888.00 2019-03-28 16:52:56.000 87 7857.42 943.08 53941.67 88888.00 2019-03-28 16:52:57.000 87 7857.45 943.00 53941.65 88888.00 2019-03-28 16:52:58.000 87 7857.49 942.91 53941.64 88888.00 2019-03-28 16:52:59.000 87 7857.53 942.85 53941.63 88888.00 2019-03-28 16:53:00.000 87 7857.56 942.77 53941.63 88888.00 2019-03-28 16:53:01.000 87 7857.60 942.70 53941.63 88888.00 2019-03-28 16:53:02.000 87 7857.63 942.65 53941.62 88888.00 2019-03-28 16:53:03.000 87 7857.68 942.60 53941.60 88888.00 2019-03-28 16:53:04.000 87 7857.73 942.55 53941.58 88888.00 2019-03-28 16:53:05.000 87 7857.77 942.51 53941.57 88888.00 2019-03-28 16:53:06.000 87 7857.81 942.48 53941.55 88888.00 2019-03-28 16:53:07.000 87 7857.85 942.45 53941.53 88888.00 2019-03-28 16:53:08.000 87 7857.88 942.42 53941.50 88888.00 2019-03-28 16:53:09.000 87 7857.92 942.38 53941.49 88888.00 2019-03-28 16:53:10.000 87 7857.95 942.34 53941.48 88888.00 2019-03-28 16:53:11.000 87 7857.98 942.33 53941.45 88888.00 2019-03-28 16:53:12.000 87 7858.02 942.32 53941.43 88888.00 2019-03-28 16:53:13.000 87 7858.06 942.30 53941.41 88888.00 2019-03-28 16:53:14.000 87 7858.10 942.29 53941.39 88888.00 2019-03-28 16:53:15.000 87 7858.14 942.28 53941.36 88888.00 2019-03-28 16:53:16.000 87 7858.20 942.29 53941.34 88888.00 2019-03-28 16:53:17.000 87 7858.24 942.29 53941.32 88888.00 2019-03-28 16:53:18.000 87 7858.28 942.28 53941.30 88888.00 2019-03-28 16:53:19.000 87 7858.33 942.29 53941.27 88888.00 2019-03-28 16:53:20.000 87 7858.38 942.29 53941.25 88888.00 2019-03-28 16:53:21.000 87 7858.42 942.28 53941.25 88888.00 2019-03-28 16:53:22.000 87 7858.47 942.29 53941.22 88888.00 2019-03-28 16:53:23.000 87 7858.52 942.30 53941.21 88888.00 2019-03-28 16:53:24.000 87 7858.56 942.26 53941.20 88888.00 2019-03-28 16:53:25.000 87 7858.61 942.24 53941.18 88888.00 2019-03-28 16:53:26.000 87 7858.68 942.23 53941.18 88888.00 2019-03-28 16:53:27.000 87 7858.75 942.20 53941.19 88888.00 2019-03-28 16:53:28.000 87 7858.81 942.18 53941.19 88888.00 2019-03-28 16:53:29.000 87 7858.88 942.15 53941.19 88888.00 2019-03-28 16:53:30.000 87 7858.95 942.10 53941.20 88888.00 2019-03-28 16:53:31.000 87 7859.04 942.05 53941.21 88888.00 2019-03-28 16:53:32.000 87 7859.12 941.99 53941.23 88888.00 2019-03-28 16:53:33.000 87 7859.19 941.92 53941.25 88888.00 2019-03-28 16:53:34.000 87 7859.27 941.86 53941.27 88888.00 2019-03-28 16:53:35.000 87 7859.34 941.79 53941.28 88888.00 2019-03-28 16:53:36.000 87 7859.41 941.73 53941.29 88888.00 2019-03-28 16:53:37.000 87 7859.50 941.67 53941.29 88888.00 2019-03-28 16:53:38.000 87 7859.57 941.59 53941.29 88888.00 2019-03-28 16:53:39.000 87 7859.63 941.52 53941.30 88888.00 2019-03-28 16:53:40.000 87 7859.70 941.44 53941.30 88888.00 2019-03-28 16:53:41.000 87 7859.77 941.37 53941.29 88888.00 2019-03-28 16:53:42.000 87 7859.82 941.30 53941.29 88888.00 2019-03-28 16:53:43.000 87 7859.87 941.23 53941.30 88888.00 2019-03-28 16:53:44.000 87 7859.94 941.18 53941.29 88888.00 2019-03-28 16:53:45.000 87 7860.00 941.12 53941.28 88888.00 2019-03-28 16:53:46.000 87 7860.05 941.04 53941.27 88888.00 2019-03-28 16:53:47.000 87 7860.09 940.98 53941.25 88888.00 2019-03-28 16:53:48.000 87 7860.16 940.93 53941.24 88888.00 2019-03-28 16:53:49.000 87 7860.23 940.89 53941.23 88888.00 2019-03-28 16:53:50.000 87 7860.30 940.82 53941.22 88888.00 2019-03-28 16:53:51.000 87 7860.35 940.76 53941.20 88888.00 2019-03-28 16:53:52.000 87 7860.40 940.70 53941.19 88888.00 2019-03-28 16:53:53.000 87 7860.46 940.65 53941.18 88888.00 2019-03-28 16:53:54.000 87 7860.52 940.57 53941.18 88888.00 2019-03-28 16:53:55.000 87 7860.57 940.51 53941.15 88888.00 2019-03-28 16:53:56.000 87 7860.63 940.46 53941.14 88888.00 2019-03-28 16:53:57.000 87 7860.69 940.39 53941.12 88888.00 2019-03-28 16:53:58.000 87 7860.73 940.32 53941.11 88888.00 2019-03-28 16:53:59.000 87 7860.78 940.26 53941.09 88888.00 2019-03-28 16:54:00.000 87 7860.83 940.20 53941.09 88888.00 2019-03-28 16:54:01.000 87 7860.87 940.13 53941.06 88888.00 2019-03-28 16:54:02.000 87 7860.90 940.09 53941.02 88888.00 2019-03-28 16:54:03.000 87 7860.93 940.05 53940.97 88888.00 2019-03-28 16:54:04.000 87 7860.96 940.00 53940.94 88888.00 2019-03-28 16:54:05.000 87 7860.98 939.95 53940.90 88888.00 2019-03-28 16:54:06.000 87 7860.98 939.90 53940.84 88888.00 2019-03-28 16:54:07.000 87 7860.99 939.87 53940.79 88888.00 2019-03-28 16:54:08.000 87 7861.00 939.84 53940.75 88888.00 2019-03-28 16:54:09.000 87 7861.00 939.80 53940.69 88888.00 2019-03-28 16:54:10.000 87 7861.00 939.76 53940.62 88888.00 2019-03-28 16:54:11.000 87 7861.00 939.74 53940.56 88888.00 2019-03-28 16:54:12.000 87 7860.98 939.71 53940.49 88888.00 2019-03-28 16:54:13.000 87 7860.95 939.70 53940.41 88888.00 2019-03-28 16:54:14.000 87 7860.94 939.70 53940.34 88888.00 2019-03-28 16:54:15.000 87 7860.91 939.69 53940.26 88888.00 2019-03-28 16:54:16.000 87 7860.87 939.69 53940.19 88888.00 2019-03-28 16:54:17.000 87 7860.84 939.70 53940.12 88888.00 2019-03-28 16:54:18.000 87 7860.81 939.70 53940.05 88888.00 2019-03-28 16:54:19.000 87 7860.79 939.71 53939.97 88888.00 2019-03-28 16:54:20.000 87 7860.76 939.73 53939.89 88888.00 2019-03-28 16:54:21.000 87 7860.72 939.73 53939.81 88888.00 2019-03-28 16:54:22.000 87 7860.68 939.73 53939.75 88888.00 2019-03-28 16:54:23.000 87 7860.66 939.73 53939.67 88888.00 2019-03-28 16:54:24.000 87 7860.64 939.74 53939.61 88888.00 2019-03-28 16:54:25.000 87 7860.61 939.75 53939.54 88888.00 2019-03-28 16:54:26.000 87 7860.59 939.75 53939.49 88888.00 2019-03-28 16:54:27.000 87 7860.57 939.74 53939.44 88888.00 2019-03-28 16:54:28.000 87 7860.54 939.74 53939.38 88888.00 2019-03-28 16:54:29.000 87 7860.56 939.75 53939.32 88888.00 2019-03-28 16:54:30.000 87 7860.57 939.75 53939.28 88888.00 2019-03-28 16:54:31.000 87 7860.57 939.74 53939.25 88888.00 2019-03-28 16:54:32.000 87 7860.59 939.74 53939.23 88888.00 2019-03-28 16:54:33.000 87 7860.62 939.73 53939.20 88888.00 2019-03-28 16:54:34.000 87 7860.65 939.71 53939.18 88888.00 2019-03-28 16:54:35.000 87 7860.69 939.70 53939.16 88888.00 2019-03-28 16:54:36.000 87 7860.73 939.70 53939.14 88888.00 2019-03-28 16:54:37.000 87 7860.76 939.67 53939.13 88888.00 2019-03-28 16:54:38.000 87 7860.79 939.64 53939.14 88888.00 2019-03-28 16:54:39.000 87 7860.83 939.61 53939.13 88888.00 2019-03-28 16:54:40.000 87 7860.88 939.57 53939.11 88888.00 2019-03-28 16:54:41.000 87 7860.91 939.54 53939.10 88888.00 2019-03-28 16:54:42.000 87 7860.96 939.51 53939.08 88888.00 2019-03-28 16:54:43.000 87 7861.00 939.45 53939.07 88888.00 2019-03-28 16:54:44.000 87 7861.03 939.39 53939.06 88888.00 2019-03-28 16:54:45.000 87 7861.06 939.34 53939.04 88888.00 2019-03-28 16:54:46.000 87 7861.10 939.27 53939.02 88888.00 2019-03-28 16:54:47.000 87 7861.14 939.20 53939.02 88888.00 2019-03-28 16:54:48.000 87 7861.16 939.13 53939.00 88888.00 2019-03-28 16:54:49.000 87 7861.20 939.07 53938.99 88888.00 2019-03-28 16:54:50.000 87 7861.23 938.99 53938.99 88888.00 2019-03-28 16:54:51.000 87 7861.25 938.92 53938.97 88888.00 2019-03-28 16:54:52.000 87 7861.27 938.86 53938.94 88888.00 2019-03-28 16:54:53.000 87 7861.29 938.79 53938.91 88888.00 2019-03-28 16:54:54.000 87 7861.30 938.71 53938.88 88888.00 2019-03-28 16:54:55.000 87 7861.29 938.64 53938.86 88888.00 2019-03-28 16:54:56.000 87 7861.30 938.59 53938.83 88888.00 2019-03-28 16:54:57.000 87 7861.32 938.51 53938.82 88888.00 2019-03-28 16:54:58.000 87 7861.33 938.42 53938.81 88888.00 2019-03-28 16:54:59.000 87 7861.34 938.35 53938.77 88888.00 2019-03-28 16:55:00.000 87 7861.35 938.26 53938.73 88888.00 2019-03-28 16:55:01.000 87 7861.35 938.17 53938.71 88888.00 2019-03-28 16:55:02.000 87 7861.37 938.09 53938.68 88888.00 2019-03-28 16:55:03.000 87 7861.38 938.00 53938.67 88888.00 2019-03-28 16:55:04.000 87 7861.39 937.91 53938.67 88888.00 2019-03-28 16:55:05.000 87 7861.40 937.82 53938.65 88888.00 2019-03-28 16:55:06.000 87 7861.40 937.75 53938.62 88888.00 2019-03-28 16:55:07.000 87 7861.40 937.66 53938.62 88888.00 2019-03-28 16:55:08.000 87 7861.40 937.57 53938.59 88888.00 2019-03-28 16:55:09.000 87 7861.41 937.49 53938.55 88888.00 2019-03-28 16:55:10.000 87 7861.42 937.40 53938.52 88888.00 2019-03-28 16:55:11.000 87 7861.44 937.30 53938.50 88888.00 2019-03-28 16:55:12.000 87 7861.46 937.22 53938.49 88888.00 2019-03-28 16:55:13.000 87 7861.47 937.14 53938.48 88888.00 2019-03-28 16:55:14.000 87 7861.48 937.07 53938.47 88888.00 2019-03-28 16:55:15.000 87 7861.49 936.99 53938.43 88888.00 2019-03-28 16:55:16.000 87 7861.50 936.89 53938.39 88888.00 2019-03-28 16:55:17.000 87 7861.51 936.82 53938.36 88888.00 2019-03-28 16:55:18.000 87 7861.50 936.76 53938.33 88888.00 2019-03-28 16:55:19.000 87 7861.50 936.68 53938.30 88888.00 2019-03-28 16:55:20.000 87 7861.50 936.63 53938.27 88888.00 2019-03-28 16:55:21.000 87 7861.49 936.58 53938.22 88888.00 2019-03-28 16:55:22.000 87 7861.48 936.52 53938.19 88888.00 2019-03-28 16:55:23.000 87 7861.48 936.46 53938.16 88888.00 2019-03-28 16:55:24.000 87 7861.47 936.40 53938.12 88888.00 2019-03-28 16:55:25.000 87 7861.45 936.36 53938.08 88888.00 2019-03-28 16:55:26.000 87 7861.43 936.31 53938.03 88888.00 2019-03-28 16:55:27.000 87 7861.42 936.27 53937.98 88888.00 2019-03-28 16:55:28.000 87 7861.40 936.24 53937.93 88888.00 2019-03-28 16:55:29.000 87 7861.37 936.21 53937.88 88888.00 2019-03-28 16:55:30.000 87 7861.36 936.16 53937.83 88888.00 2019-03-28 16:55:31.000 87 7861.35 936.14 53937.80 88888.00 2019-03-28 16:55:32.000 87 7861.33 936.11 53937.77 88888.00 2019-03-28 16:55:33.000 87 7861.32 936.08 53937.73 88888.00 2019-03-28 16:55:34.000 87 7861.33 936.06 53937.69 88888.00 2019-03-28 16:55:35.000 87 7861.32 936.04 53937.64 88888.00 2019-03-28 16:55:36.000 87 7861.32 936.00 53937.61 88888.00 2019-03-28 16:55:37.000 87 7861.31 935.97 53937.58 88888.00 2019-03-28 16:55:38.000 87 7861.30 935.94 53937.54 88888.00 2019-03-28 16:55:39.000 87 7861.31 935.91 53937.51 88888.00 2019-03-28 16:55:40.000 87 7861.32 935.88 53937.49 88888.00 2019-03-28 16:55:41.000 87 7861.32 935.85 53937.48 88888.00 2019-03-28 16:55:42.000 87 7861.33 935.84 53937.45 88888.00 2019-03-28 16:55:43.000 87 7861.35 935.80 53937.42 88888.00 2019-03-28 16:55:44.000 87 7861.36 935.77 53937.39 88888.00 2019-03-28 16:55:45.000 87 7861.36 935.74 53937.35 88888.00 2019-03-28 16:55:46.000 87 7861.36 935.71 53937.32 88888.00 2019-03-28 16:55:47.000 87 7861.37 935.67 53937.31 88888.00 2019-03-28 16:55:48.000 87 7861.39 935.65 53937.29 88888.00 2019-03-28 16:55:49.000 87 7861.39 935.61 53937.27 88888.00 2019-03-28 16:55:50.000 87 7861.39 935.56 53937.26 88888.00 2019-03-28 16:55:51.000 87 7861.40 935.52 53937.24 88888.00 2019-03-28 16:55:52.000 87 7861.42 935.50 53937.21 88888.00 2019-03-28 16:55:53.000 87 7861.43 935.47 53937.16 88888.00 2019-03-28 16:55:54.000 87 7861.44 935.42 53937.13 88888.00 2019-03-28 16:55:55.000 87 7861.46 935.38 53937.11 88888.00 2019-03-28 16:55:56.000 87 7861.45 935.35 53937.08 88888.00 2019-03-28 16:55:57.000 87 7861.45 935.31 53937.04 88888.00 2019-03-28 16:55:58.000 87 7861.45 935.26 53937.01 88888.00 2019-03-28 16:55:59.000 87 7861.43 935.21 53936.97 88888.00 2019-03-28 16:56:00.000 87 7861.42 935.16 53936.92 88888.00 2019-03-28 16:56:01.000 87 7861.41 935.11 53936.88 88888.00 2019-03-28 16:56:02.000 87 7861.40 935.06 53936.84 88888.00 2019-03-28 16:56:03.000 87 7861.39 935.01 53936.81 88888.00 2019-03-28 16:56:04.000 87 7861.39 934.98 53936.78 88888.00 2019-03-28 16:56:05.000 87 7861.38 934.93 53936.74 88888.00 2019-03-28 16:56:06.000 87 7861.36 934.87 53936.70 88888.00 2019-03-28 16:56:07.000 87 7861.35 934.82 53936.66 88888.00 2019-03-28 16:56:08.000 87 7861.33 934.78 53936.61 88888.00 2019-03-28 16:56:09.000 87 7861.32 934.72 53936.57 88888.00 2019-03-28 16:56:10.000 87 7861.30 934.66 53936.54 88888.00 2019-03-28 16:56:11.000 87 7861.28 934.60 53936.51 88888.00 2019-03-28 16:56:12.000 87 7861.27 934.52 53936.46 88888.00 2019-03-28 16:56:13.000 87 7861.26 934.45 53936.42 88888.00 2019-03-28 16:56:14.000 87 7861.23 934.38 53936.38 88888.00 2019-03-28 16:56:15.000 87 7861.21 934.32 53936.33 88888.00 2019-03-28 16:56:16.000 87 7861.19 934.27 53936.28 88888.00 2019-03-28 16:56:17.000 87 7861.15 934.19 53936.24 88888.00 2019-03-28 16:56:18.000 87 7861.11 934.11 53936.19 88888.00 2019-03-28 16:56:19.000 87 7861.08 934.04 53936.14 88888.00 2019-03-28 16:56:20.000 87 7861.04 933.97 53936.09 88888.00 2019-03-28 16:56:21.000 87 7861.00 933.89 53936.02 88888.00 2019-03-28 16:56:22.000 87 7860.96 933.84 53935.97 88888.00 2019-03-28 16:56:23.000 87 7860.93 933.80 53935.93 88888.00 2019-03-28 16:56:24.000 87 7860.90 933.74 53935.88 88888.00 2019-03-28 16:56:25.000 87 7860.87 933.68 53935.83 88888.00 2019-03-28 16:56:26.000 87 7860.85 933.63 53935.79 88888.00 2019-03-28 16:56:27.000 87 7860.83 933.57 53935.75 88888.00 2019-03-28 16:56:28.000 87 7860.81 933.51 53935.71 88888.00 2019-03-28 16:56:29.000 87 7860.78 933.46 53935.66 88888.00 2019-03-28 16:56:30.000 87 7860.79 933.40 53935.62 88888.00 2019-03-28 16:56:31.000 87 7860.80 933.34 53935.60 88888.00 2019-03-28 16:56:32.000 87 7860.78 933.32 53935.57 88888.00 2019-03-28 16:56:33.000 87 7860.78 933.29 53935.55 88888.00 2019-03-28 16:56:34.000 87 7860.78 933.24 53935.52 88888.00 2019-03-28 16:56:35.000 87 7860.78 933.20 53935.47 88888.00 2019-03-28 16:56:36.000 87 7860.78 933.16 53935.44 88888.00 2019-03-28 16:56:37.000 87 7860.79 933.12 53935.43 88888.00 2019-03-28 16:56:38.000 87 7860.79 933.08 53935.40 88888.00 2019-03-28 16:56:39.000 87 7860.79 933.04 53935.36 88888.00 2019-03-28 16:56:40.000 87 7860.79 933.01 53935.33 88888.00 2019-03-28 16:56:41.000 87 7860.79 932.97 53935.29 88888.00 2019-03-28 16:56:42.000 87 7860.79 932.91 53935.25 88888.00 2019-03-28 16:56:43.000 87 7860.79 932.87 53935.21 88888.00 2019-03-28 16:56:44.000 87 7860.78 932.83 53935.17 88888.00 2019-03-28 16:56:45.000 87 7860.78 932.77 53935.14 88888.00 2019-03-28 16:56:46.000 87 7860.78 932.72 53935.10 88888.00 2019-03-28 16:56:47.000 87 7860.76 932.68 53935.06 88888.00 2019-03-28 16:56:48.000 87 7860.76 932.64 53935.03 88888.00 2019-03-28 16:56:49.000 87 7860.74 932.60 53934.98 88888.00 2019-03-28 16:56:50.000 87 7860.72 932.55 53934.93 88888.00 2019-03-28 16:56:51.000 87 7860.70 932.51 53934.88 88888.00 2019-03-28 16:56:52.000 87 7860.68 932.47 53934.84 88888.00 2019-03-28 16:56:53.000 87 7860.67 932.43 53934.79 88888.00 2019-03-28 16:56:54.000 87 7860.65 932.39 53934.73 88888.00 2019-03-28 16:56:55.000 87 7860.63 932.36 53934.68 88888.00 2019-03-28 16:56:56.000 87 7860.59 932.32 53934.62 88888.00 2019-03-28 16:56:57.000 87 7860.56 932.29 53934.55 88888.00 2019-03-28 16:56:58.000 87 7860.52 932.24 53934.48 88888.00 2019-03-28 16:56:59.000 87 7860.47 932.21 53934.41 88888.00 2019-03-28 16:57:00.000 87 7860.44 932.19 53934.36 88888.00 2019-03-28 16:57:01.000 87 7860.43 932.16 53934.32 88888.00 2019-03-28 16:57:02.000 87 7860.42 932.13 53934.28 88888.00 2019-03-28 16:57:03.000 87 7860.42 932.12 53934.23 88888.00 2019-03-28 16:57:04.000 87 7860.42 932.11 53934.20 88888.00 2019-03-28 16:57:05.000 87 7860.43 932.10 53934.18 88888.00 2019-03-28 16:57:06.000 87 7860.45 932.10 53934.15 88888.00 2019-03-28 16:57:07.000 87 7860.46 932.08 53934.12 88888.00 2019-03-28 16:57:08.000 87 7860.48 932.05 53934.10 88888.00 2019-03-28 16:57:09.000 87 7860.51 932.04 53934.09 88888.00 2019-03-28 16:57:10.000 87 7860.55 932.02 53934.07 88888.00 2019-03-28 16:57:11.000 87 7860.58 931.98 53934.06 88888.00 2019-03-28 16:57:12.000 87 7860.60 931.95 53934.04 88888.00 2019-03-28 16:57:13.000 87 7860.64 931.92 53934.03 88888.00 2019-03-28 16:57:14.000 87 7860.68 931.88 53934.01 88888.00 2019-03-28 16:57:15.000 87 7860.71 931.83 53933.98 88888.00 2019-03-28 16:57:16.000 87 7860.74 931.79 53933.95 88888.00 2019-03-28 16:57:17.000 87 7860.77 931.75 53933.95 88888.00 2019-03-28 16:57:18.000 87 7860.80 931.71 53933.93 88888.00 2019-03-28 16:57:19.000 87 7860.82 931.66 53933.90 88888.00 2019-03-28 16:57:20.000 87 7860.87 931.61 53933.89 88888.00 2019-03-28 16:57:21.000 87 7860.92 931.57 53933.89 88888.00 2019-03-28 16:57:22.000 87 7860.95 931.52 53933.86 88888.00 2019-03-28 16:57:23.000 87 7860.98 931.48 53933.83 88888.00 2019-03-28 16:57:24.000 87 7861.01 931.42 53933.80 88888.00 2019-03-28 16:57:25.000 87 7861.05 931.37 53933.79 88888.00 2019-03-28 16:57:26.000 87 7861.09 931.32 53933.78 88888.00 2019-03-28 16:57:27.000 87 7861.14 931.28 53933.75 88888.00 2019-03-28 16:57:28.000 87 7861.16 931.25 53933.72 88888.00 2019-03-28 16:57:29.000 87 7861.19 931.21 53933.68 88888.00 2019-03-28 16:57:30.000 87 7861.22 931.16 53933.65 88888.00 2019-03-28 16:57:31.000 87 7861.24 931.11 53933.62 88888.00 2019-03-28 16:57:32.000 87 7861.27 931.06 53933.61 88888.00 2019-03-28 16:57:33.000 87 7861.32 931.01 53933.59 88888.00 2019-03-28 16:57:34.000 87 7861.36 930.98 53933.55 88888.00 2019-03-28 16:57:35.000 87 7861.39 930.95 53933.52 88888.00 2019-03-28 16:57:36.000 87 7861.41 930.89 53933.49 88888.00 2019-03-28 16:57:37.000 87 7861.43 930.84 53933.45 88888.00 2019-03-28 16:57:38.000 87 7861.45 930.80 53933.40 88888.00 2019-03-28 16:57:39.000 87 7861.45 930.77 53933.36 88888.00 2019-03-28 16:57:40.000 87 7861.46 930.72 53933.32 88888.00 2019-03-28 16:57:41.000 87 7861.47 930.67 53933.28 88888.00 2019-03-28 16:57:42.000 87 7861.48 930.63 53933.23 88888.00 2019-03-28 16:57:43.000 87 7861.48 930.58 53933.18 88888.00 2019-03-28 16:57:44.000 87 7861.50 930.54 53933.11 88888.00 2019-03-28 16:57:45.000 87 7861.51 930.47 53933.06 88888.00 2019-03-28 16:57:46.000 87 7861.52 930.40 53933.03 88888.00 2019-03-28 16:57:47.000 87 7861.52 930.36 53932.98 88888.00 2019-03-28 16:57:48.000 87 7861.52 930.30 53932.93 88888.00 2019-03-28 16:57:49.000 87 7861.53 930.22 53932.89 88888.00 2019-03-28 16:57:50.000 87 7861.54 930.13 53932.85 88888.00 2019-03-28 16:57:51.000 87 7861.56 930.07 53932.82 88888.00 2019-03-28 16:57:52.000 87 7861.58 930.02 53932.79 88888.00 2019-03-28 16:57:53.000 87 7861.59 929.95 53932.75 88888.00 2019-03-28 16:57:54.000 87 7861.60 929.88 53932.71 88888.00 2019-03-28 16:57:55.000 87 7861.61 929.84 53932.66 88888.00 2019-03-28 16:57:56.000 87 7861.61 929.78 53932.62 88888.00 2019-03-28 16:57:57.000 87 7861.61 929.72 53932.58 88888.00 2019-03-28 16:57:58.000 87 7861.61 929.67 53932.51 88888.00 2019-03-28 16:57:59.000 87 7861.60 929.64 53932.45 88888.00 2019-03-28 16:58:00.000 87 7861.59 929.61 53932.39 88888.00 2019-03-28 16:58:01.000 87 7861.59 929.58 53932.32 88888.00 2019-03-28 16:58:02.000 87 7861.58 929.54 53932.26 88888.00 2019-03-28 16:58:03.000 87 7861.56 929.49 53932.19 88888.00 2019-03-28 16:58:04.000 87 7861.55 929.45 53932.14 88888.00 2019-03-28 16:58:05.000 87 7861.55 929.41 53932.09 88888.00 2019-03-28 16:58:06.000 87 7861.55 929.38 53932.03 88888.00 2019-03-28 16:58:07.000 87 7861.54 929.36 53931.97 88888.00 2019-03-28 16:58:08.000 87 7861.54 929.32 53931.92 88888.00 2019-03-28 16:58:09.000 87 7861.53 929.27 53931.86 88888.00 2019-03-28 16:58:10.000 87 7861.50 929.23 53931.79 88888.00 2019-03-28 16:58:11.000 87 7861.51 929.20 53931.74 88888.00 2019-03-28 16:58:12.000 87 7861.51 929.16 53931.70 88888.00 2019-03-28 16:58:13.000 87 7861.50 929.13 53931.64 88888.00 2019-03-28 16:58:14.000 87 7861.49 929.12 53931.57 88888.00 2019-03-28 16:58:15.000 87 7861.51 929.11 53931.51 88888.00 2019-03-28 16:58:16.000 87 7861.51 929.10 53931.45 88888.00 2019-03-28 16:58:17.000 87 7861.49 929.11 53931.39 88888.00 2019-03-28 16:58:18.000 87 7861.50 929.11 53931.33 88888.00 2019-03-28 16:58:19.000 87 7861.49 929.12 53931.26 88888.00 2019-03-28 16:58:20.000 87 7861.47 929.13 53931.19 88888.00 2019-03-28 16:58:21.000 87 7861.46 929.15 53931.12 88888.00 2019-03-28 16:58:22.000 87 7861.45 929.17 53931.04 88888.00 2019-03-28 16:58:23.000 87 7861.41 929.18 53930.96 88888.00 2019-03-28 16:58:24.000 87 7861.38 929.19 53930.87 88888.00 2019-03-28 16:58:25.000 87 7861.34 929.21 53930.78 88888.00 2019-03-28 16:58:26.000 87 7861.30 929.22 53930.69 88888.00 2019-03-28 16:58:27.000 87 7861.27 929.24 53930.61 88888.00 2019-03-28 16:58:28.000 87 7861.24 929.26 53930.52 88888.00 2019-03-28 16:58:29.000 87 7861.19 929.26 53930.44 88888.00 2019-03-28 16:58:30.000 87 7861.13 929.24 53930.36 88888.00 2019-03-28 16:58:31.000 87 7861.08 929.25 53930.26 88888.00 2019-03-28 16:58:32.000 87 7861.04 929.26 53930.18 88888.00 2019-03-28 16:58:33.000 87 7861.01 929.27 53930.11 88888.00 2019-03-28 16:58:34.000 87 7860.97 929.31 53930.04 88888.00 2019-03-28 16:58:35.000 87 7860.94 929.34 53929.96 88888.00 2019-03-28 16:58:36.000 87 7860.91 929.36 53929.88 88888.00 2019-03-28 16:58:37.000 87 7860.89 929.40 53929.80 88888.00 2019-03-28 16:58:38.000 87 7860.87 929.45 53929.73 88888.00 2019-03-28 16:58:39.000 87 7860.85 929.48 53929.66 88888.00 2019-03-28 16:58:40.000 87 7860.83 929.51 53929.59 88888.00 2019-03-28 16:58:41.000 87 7860.79 929.55 53929.54 88888.00 2019-03-28 16:58:42.000 87 7860.77 929.59 53929.46 88888.00 2019-03-28 16:58:43.000 87 7860.73 929.63 53929.38 88888.00 2019-03-28 16:58:44.000 87 7860.69 929.64 53929.29 88888.00 2019-03-28 16:58:45.000 87 7860.66 929.65 53929.23 88888.00 2019-03-28 16:58:46.000 87 7860.62 929.66 53929.16 88888.00 2019-03-28 16:58:47.000 87 7860.57 929.66 53929.08 88888.00 2019-03-28 16:58:48.000 87 7860.53 929.67 53929.00 88888.00 2019-03-28 16:58:49.000 87 7860.49 929.67 53928.93 88888.00 2019-03-28 16:58:50.000 87 7860.46 929.68 53928.85 88888.00 2019-03-28 16:58:51.000 87 7860.43 929.72 53928.79 88888.00 2019-03-28 16:58:52.000 87 7860.39 929.74 53928.71 88888.00 2019-03-28 16:58:53.000 87 7860.34 929.76 53928.62 88888.00 2019-03-28 16:58:54.000 87 7860.29 929.78 53928.55 88888.00 2019-03-28 16:58:55.000 87 7860.24 929.79 53928.48 88888.00 2019-03-28 16:58:56.000 87 7860.21 929.79 53928.41 88888.00 2019-03-28 16:58:57.000 87 7860.19 929.80 53928.34 88888.00 2019-03-28 16:58:58.000 87 7860.16 929.81 53928.29 88888.00 2019-03-28 16:58:59.000 87 7860.12 929.82 53928.23 88888.00 2019-03-28 16:59:00.000 87 7860.11 929.84 53928.18 88888.00 2019-03-28 16:59:01.000 87 7860.10 929.86 53928.12 88888.00 2019-03-28 16:59:02.000 87 7860.07 929.85 53928.06 88888.00 2019-03-28 16:59:03.000 87 7860.05 929.86 53928.02 88888.00 2019-03-28 16:59:04.000 87 7860.04 929.89 53927.96 88888.00 2019-03-28 16:59:05.000 87 7860.03 929.91 53927.93 88888.00 2019-03-28 16:59:06.000 87 7860.03 929.94 53927.89 88888.00 2019-03-28 16:59:07.000 87 7860.03 929.97 53927.84 88888.00 2019-03-28 16:59:08.000 87 7860.00 929.99 53927.78 88888.00 2019-03-28 16:59:09.000 87 7859.99 930.02 53927.72 88888.00 2019-03-28 16:59:10.000 87 7859.99 930.06 53927.67 88888.00 2019-03-28 16:59:11.000 87 7859.97 930.08 53927.62 88888.00 2019-03-28 16:59:12.000 87 7859.96 930.12 53927.57 88888.00 2019-03-28 16:59:13.000 87 7859.96 930.17 53927.51 88888.00 2019-03-28 16:59:14.000 87 7859.96 930.21 53927.48 88888.00 2019-03-28 16:59:15.000 87 7859.96 930.24 53927.45 88888.00 2019-03-28 16:59:16.000 87 7859.98 930.28 53927.39 88888.00 2019-03-28 16:59:17.000 87 7859.98 930.34 53927.35 88888.00 2019-03-28 16:59:18.000 87 7859.98 930.40 53927.31 88888.00 2019-03-28 16:59:19.000 87 7859.98 930.46 53927.26 88888.00 2019-03-28 16:59:20.000 87 7859.99 930.52 53927.21 88888.00 2019-03-28 16:59:21.000 87 7859.99 930.57 53927.17 88888.00 2019-03-28 16:59:22.000 87 7860.00 930.62 53927.13 88888.00 2019-03-28 16:59:23.000 87 7860.03 930.68 53927.11 88888.00 2019-03-28 16:59:24.000 87 7860.05 930.76 53927.08 88888.00 2019-03-28 16:59:25.000 87 7860.07 930.83 53927.05 88888.00 2019-03-28 16:59:26.000 87 7860.09 930.90 53927.03 88888.00 2019-03-28 16:59:27.000 87 7860.12 930.98 53927.00 88888.00 2019-03-28 16:59:28.000 87 7860.16 931.05 53926.97 88888.00 2019-03-28 16:59:29.000 87 7860.20 931.12 53926.96 88888.00 2019-03-28 16:59:30.000 87 7860.23 931.18 53926.93 88888.00 2019-03-28 16:59:31.000 87 7860.26 931.26 53926.91 88888.00 2019-03-28 16:59:32.000 87 7860.30 931.34 53926.89 88888.00 2019-03-28 16:59:33.000 87 7860.33 931.42 53926.87 88888.00 2019-03-28 16:59:34.000 87 7860.36 931.50 53926.84 88888.00 2019-03-28 16:59:35.000 87 7860.42 931.56 53926.83 88888.00 2019-03-28 16:59:36.000 87 7860.47 931.61 53926.81 88888.00 2019-03-28 16:59:37.000 87 7860.50 931.69 53926.79 88888.00 2019-03-28 16:59:38.000 87 7860.55 931.75 53926.79 88888.00 2019-03-28 16:59:39.000 87 7860.58 931.78 53926.78 88888.00 2019-03-28 16:59:40.000 87 7860.63 931.82 53926.75 88888.00 2019-03-28 16:59:41.000 87 7860.68 931.88 53926.75 88888.00 2019-03-28 16:59:42.000 87 7860.72 931.91 53926.75 88888.00 2019-03-28 16:59:43.000 87 7860.77 931.94 53926.75 88888.00 2019-03-28 16:59:44.000 87 7860.83 932.01 53926.74 88888.00 2019-03-28 16:59:45.000 87 7860.87 932.07 53926.74 88888.00 2019-03-28 16:59:46.000 87 7860.92 932.12 53926.74 88888.00 2019-03-28 16:59:47.000 87 7860.99 932.19 53926.75 88888.00 2019-03-28 16:59:48.000 87 7861.03 932.25 53926.74 88888.00 2019-03-28 16:59:49.000 87 7861.08 932.31 53926.73 88888.00 2019-03-28 16:59:50.000 87 7861.16 932.40 53926.73 88888.00 2019-03-28 16:59:51.000 87 7861.21 932.48 53926.72 88888.00 2019-03-28 16:59:52.000 87 7861.26 932.54 53926.72 88888.00 2019-03-28 16:59:53.000 87 7861.31 932.60 53926.72 88888.00 2019-03-28 16:59:54.000 87 7861.36 932.67 53926.72 88888.00 2019-03-28 16:59:55.000 87 7861.42 932.75 53926.71 88888.00 2019-03-28 16:59:56.000 87 7861.47 932.81 53926.70 88888.00 2019-03-28 16:59:57.000 87 7861.50 932.87 53926.69 88888.00 2019-03-28 16:59:58.000 87 7861.53 932.93 53926.68 88888.00 2019-03-28 16:59:59.000 87 7861.56 933.00 53926.66 88888.00 2019-03-28 17:00:00.000 87 7861.59 933.07 53926.64 88888.00 2019-03-28 17:00:01.000 87 7861.62 933.13 53926.63 88888.00 2019-03-28 17:00:02.000 87 7861.66 933.20 53926.62 88888.00 2019-03-28 17:00:03.000 87 7861.70 933.28 53926.60 88888.00 2019-03-28 17:00:04.000 87 7861.73 933.35 53926.58 88888.00 2019-03-28 17:00:05.000 87 7861.77 933.43 53926.57 88888.00 2019-03-28 17:00:06.000 87 7861.82 933.53 53926.56 88888.00 2019-03-28 17:00:07.000 87 7861.85 933.63 53926.55 88888.00 2019-03-28 17:00:08.000 87 7861.89 933.71 53926.53 88888.00 2019-03-28 17:00:09.000 87 7861.92 933.80 53926.52 88888.00 2019-03-28 17:00:10.000 87 7861.96 933.90 53926.52 88888.00 2019-03-28 17:00:11.000 87 7862.03 933.99 53926.52 88888.00 2019-03-28 17:00:12.000 87 7862.08 934.07 53926.53 88888.00 2019-03-28 17:00:13.000 87 7862.14 934.15 53926.54 88888.00 2019-03-28 17:00:14.000 87 7862.20 934.23 53926.52 88888.00 2019-03-28 17:00:15.000 87 7862.26 934.31 53926.52 88888.00 2019-03-28 17:00:16.000 87 7862.32 934.37 53926.53 88888.00 2019-03-28 17:00:17.000 87 7862.37 934.45 53926.52 88888.00 2019-03-28 17:00:18.000 87 7862.41 934.54 53926.52 88888.00 2019-03-28 17:00:19.000 87 7862.44 934.62 53926.54 88888.00 2019-03-28 17:00:20.000 87 7862.49 934.69 53926.55 88888.00 2019-03-28 17:00:21.000 87 7862.55 934.77 53926.55 88888.00 2019-03-28 17:00:22.000 87 7862.61 934.86 53926.55 88888.00 2019-03-28 17:00:23.000 87 7862.67 934.95 53926.57 88888.00 2019-03-28 17:00:24.000 87 7862.73 935.06 53926.56 88888.00 2019-03-28 17:00:25.000 87 7862.79 935.14 53926.55 88888.00 2019-03-28 17:00:26.000 87 7862.84 935.21 53926.57 88888.00 2019-03-28 17:00:27.000 87 7862.89 935.30 53926.59 88888.00 2019-03-28 17:00:28.000 87 7862.95 935.39 53926.59 88888.00 2019-03-28 17:00:29.000 87 7863.02 935.46 53926.61 88888.00 2019-03-28 17:00:30.000 87 7863.09 935.55 53926.62 88888.00 2019-03-28 17:00:31.000 87 7863.15 935.66 53926.62 88888.00 2019-03-28 17:00:32.000 87 7863.19 935.75 53926.62 88888.00 2019-03-28 17:00:33.000 87 7863.24 935.85 53926.64 88888.00 2019-03-28 17:00:34.000 87 7863.29 935.96 53926.64 88888.00 2019-03-28 17:00:35.000 87 7863.33 936.06 53926.62 88888.00 2019-03-28 17:00:36.000 87 7863.37 936.16 53926.61 88888.00 2019-03-28 17:00:37.000 87 7863.41 936.27 53926.61 88888.00 2019-03-28 17:00:38.000 87 7863.44 936.39 53926.60 88888.00 2019-03-28 17:00:39.000 87 7863.46 936.51 53926.59 88888.00 2019-03-28 17:00:40.000 87 7863.50 936.63 53926.58 88888.00 2019-03-28 17:00:41.000 87 7863.53 936.75 53926.58 88888.00 2019-03-28 17:00:42.000 87 7863.57 936.85 53926.59 88888.00 2019-03-28 17:00:43.000 87 7863.63 936.96 53926.60 88888.00 2019-03-28 17:00:44.000 87 7863.68 937.05 53926.61 88888.00 2019-03-28 17:00:45.000 87 7863.73 937.17 53926.62 88888.00 2019-03-28 17:00:46.000 87 7863.80 937.29 53926.64 88888.00 2019-03-28 17:00:47.000 87 7863.86 937.39 53926.66 88888.00 2019-03-28 17:00:48.000 87 7863.92 937.51 53926.68 88888.00 2019-03-28 17:00:49.000 87 7863.97 937.62 53926.70 88888.00 2019-03-28 17:00:50.000 87 7864.02 937.73 53926.72 88888.00 2019-03-28 17:00:51.000 87 7864.09 937.84 53926.74 88888.00 2019-03-28 17:00:52.000 87 7864.15 937.94 53926.76 88888.00 2019-03-28 17:00:53.000 87 7864.21 938.04 53926.77 88888.00 2019-03-28 17:00:54.000 87 7864.27 938.15 53926.78 88888.00 2019-03-28 17:00:55.000 87 7864.34 938.25 53926.80 88888.00 2019-03-28 17:00:56.000 87 7864.39 938.35 53926.83 88888.00 2019-03-28 17:00:57.000 87 7864.44 938.46 53926.84 88888.00 2019-03-28 17:00:58.000 87 7864.49 938.56 53926.85 88888.00 2019-03-28 17:00:59.000 87 7864.55 938.65 53926.87 88888.00 2019-03-28 17:01:00.000 87 7864.59 938.75 53926.88 88888.00 2019-03-28 17:01:01.000 87 7864.62 938.86 53926.88 88888.00 2019-03-28 17:01:02.000 87 7864.66 938.96 53926.89 88888.00 2019-03-28 17:01:03.000 87 7864.69 939.06 53926.87 88888.00 2019-03-28 17:01:04.000 87 7864.71 939.16 53926.86 88888.00 2019-03-28 17:01:05.000 87 7864.74 939.26 53926.88 88888.00 2019-03-28 17:01:06.000 87 7864.77 939.36 53926.90 88888.00 2019-03-28 17:01:07.000 87 7864.79 939.47 53926.91 88888.00 2019-03-28 17:01:08.000 87 7864.82 939.57 53926.91 88888.00 2019-03-28 17:01:09.000 87 7864.84 939.67 53926.90 88888.00 2019-03-28 17:01:10.000 87 7864.85 939.76 53926.90 88888.00 2019-03-28 17:01:11.000 87 7864.86 939.84 53926.90 88888.00 2019-03-28 17:01:12.000 87 7864.87 939.91 53926.89 88888.00 2019-03-28 17:01:13.000 87 7864.88 939.99 53926.89 88888.00 2019-03-28 17:01:14.000 87 7864.87 940.06 53926.91 88888.00 2019-03-28 17:01:15.000 87 7864.86 940.13 53926.90 88888.00 2019-03-28 17:01:16.000 87 7864.87 940.20 53926.89 88888.00 2019-03-28 17:01:17.000 87 7864.88 940.26 53926.89 88888.00 2019-03-28 17:01:18.000 87 7864.88 940.32 53926.90 88888.00 2019-03-28 17:01:19.000 87 7864.88 940.39 53926.91 88888.00 2019-03-28 17:01:20.000 87 7864.90 940.43 53926.93 88888.00 2019-03-28 17:01:21.000 87 7864.91 940.46 53926.94 88888.00 2019-03-28 17:01:22.000 87 7864.91 940.52 53926.94 88888.00 2019-03-28 17:01:23.000 87 7864.93 940.58 53926.94 88888.00 2019-03-28 17:01:24.000 87 7864.94 940.63 53926.95 88888.00 2019-03-28 17:01:25.000 87 7864.95 940.70 53926.97 88888.00 2019-03-28 17:01:26.000 87 7864.95 940.75 53926.98 88888.00 2019-03-28 17:01:27.000 87 7864.96 940.82 53927.00 88888.00 2019-03-28 17:01:28.000 87 7864.97 940.88 53927.02 88888.00 2019-03-28 17:01:29.000 87 7865.00 940.94 53927.04 88888.00 2019-03-28 17:01:30.000 87 7865.01 941.02 53927.06 88888.00 2019-03-28 17:01:31.000 87 7865.03 941.09 53927.07 88888.00 2019-03-28 17:01:32.000 87 7865.06 941.15 53927.09 88888.00 2019-03-28 17:01:33.000 87 7865.07 941.21 53927.10 88888.00 2019-03-28 17:01:34.000 87 7865.09 941.29 53927.11 88888.00 2019-03-28 17:01:35.000 87 7865.11 941.37 53927.13 88888.00 2019-03-28 17:01:36.000 87 7865.12 941.45 53927.16 88888.00 2019-03-28 17:01:37.000 87 7865.11 941.52 53927.16 88888.00 2019-03-28 17:01:38.000 87 7865.11 941.59 53927.18 88888.00 2019-03-28 17:01:39.000 87 7865.10 941.67 53927.18 88888.00 2019-03-28 17:01:40.000 87 7865.09 941.76 53927.17 88888.00 2019-03-28 17:01:41.000 87 7865.09 941.84 53927.18 88888.00 2019-03-28 17:01:42.000 87 7865.10 941.93 53927.20 88888.00 2019-03-28 17:01:43.000 87 7865.11 942.02 53927.20 88888.00 2019-03-28 17:01:44.000 87 7865.12 942.11 53927.20 88888.00 2019-03-28 17:01:45.000 87 7865.12 942.20 53927.21 88888.00 2019-03-28 17:01:46.000 87 7865.13 942.28 53927.24 88888.00 2019-03-28 17:01:47.000 87 7865.16 942.37 53927.26 88888.00 2019-03-28 17:01:48.000 87 7865.18 942.47 53927.28 88888.00 2019-03-28 17:01:49.000 87 7865.19 942.56 53927.30 88888.00 2019-03-28 17:01:50.000 87 7865.20 942.68 53927.30 88888.00 2019-03-28 17:01:51.000 87 7865.21 942.78 53927.32 88888.00 2019-03-28 17:01:52.000 87 7865.22 942.87 53927.34 88888.00 2019-03-28 17:01:53.000 87 7865.23 942.96 53927.36 88888.00 2019-03-28 17:01:54.000 87 7865.22 943.06 53927.37 88888.00 2019-03-28 17:01:55.000 87 7865.21 943.15 53927.38 88888.00 2019-03-28 17:01:56.000 87 7865.21 943.22 53927.40 88888.00 2019-03-28 17:01:57.000 87 7865.21 943.31 53927.42 88888.00 2019-03-28 17:01:58.000 87 7865.21 943.38 53927.43 88888.00 2019-03-28 17:01:59.000 87 7865.21 943.45 53927.45 88888.00 2019-03-28 17:02:00.000 87 7865.20 943.54 53927.48 88888.00 2019-03-28 17:02:01.000 87 7865.20 943.62 53927.51 88888.00 2019-03-28 17:02:02.000 87 7865.21 943.70 53927.52 88888.00 2019-03-28 17:02:03.000 87 7865.21 943.79 53927.55 88888.00 2019-03-28 17:02:04.000 87 7865.24 943.87 53927.59 88888.00 2019-03-28 17:02:05.000 87 7865.26 943.92 53927.62 88888.00 2019-03-28 17:02:06.000 87 7865.25 944.00 53927.65 88888.00 2019-03-28 17:02:07.000 87 7865.26 944.09 53927.68 88888.00 2019-03-28 17:02:08.000 87 7865.28 944.17 53927.71 88888.00 2019-03-28 17:02:09.000 87 7865.28 944.27 53927.73 88888.00 2019-03-28 17:02:10.000 87 7865.28 944.36 53927.75 88888.00 2019-03-28 17:02:11.000 87 7865.27 944.45 53927.77 88888.00 2019-03-28 17:02:12.000 87 7865.28 944.56 53927.79 88888.00 2019-03-28 17:02:13.000 87 7865.28 944.65 53927.81 88888.00 2019-03-28 17:02:14.000 87 7865.27 944.73 53927.83 88888.00 2019-03-28 17:02:15.000 87 7865.28 944.85 53927.86 88888.00 2019-03-28 17:02:16.000 87 7865.27 944.98 53927.89 88888.00 2019-03-28 17:02:17.000 87 7865.26 945.06 53927.91 88888.00 2019-03-28 17:02:18.000 87 7865.26 945.16 53927.94 88888.00 2019-03-28 17:02:19.000 87 7865.25 945.28 53927.95 88888.00 2019-03-28 17:02:20.000 87 7865.25 945.38 53927.97 88888.00 2019-03-28 17:02:21.000 87 7865.25 945.48 53928.00 88888.00 2019-03-28 17:02:22.000 87 7865.25 945.61 53928.03 88888.00 2019-03-28 17:02:23.000 87 7865.25 945.71 53928.06 88888.00 2019-03-28 17:02:24.000 87 7865.25 945.81 53928.10 88888.00 2019-03-28 17:02:25.000 87 7865.26 945.92 53928.14 88888.00 2019-03-28 17:02:26.000 87 7865.26 946.02 53928.18 88888.00 2019-03-28 17:02:27.000 87 7865.25 946.12 53928.21 88888.00 2019-03-28 17:02:28.000 87 7865.25 946.22 53928.23 88888.00 2019-03-28 17:02:29.000 87 7865.24 946.32 53928.25 88888.00 2019-03-28 17:02:30.000 87 7865.21 946.40 53928.28 88888.00 2019-03-28 17:02:31.000 87 7865.21 946.50 53928.31 88888.00 2019-03-28 17:02:32.000 87 7865.21 946.60 53928.34 88888.00 2019-03-28 17:02:33.000 87 7865.20 946.71 53928.37 88888.00 2019-03-28 17:02:34.000 87 7865.19 946.81 53928.39 88888.00 2019-03-28 17:02:35.000 87 7865.18 946.92 53928.39 88888.00 2019-03-28 17:02:36.000 87 7865.15 947.05 53928.41 88888.00 2019-03-28 17:02:37.000 87 7865.14 947.16 53928.44 88888.00 2019-03-28 17:02:38.000 87 7865.12 947.27 53928.48 88888.00 2019-03-28 17:02:39.000 87 7865.09 947.37 53928.50 88888.00 2019-03-28 17:02:40.000 87 7865.06 947.47 53928.51 88888.00 2019-03-28 17:02:41.000 87 7865.04 947.57 53928.53 88888.00 2019-03-28 17:02:42.000 87 7865.02 947.67 53928.55 88888.00 2019-03-28 17:02:43.000 87 7865.00 947.74 53928.57 88888.00 2019-03-28 17:02:44.000 87 7864.96 947.82 53928.59 88888.00 2019-03-28 17:02:45.000 87 7864.93 947.92 53928.60 88888.00 2019-03-28 17:02:46.000 87 7864.90 947.98 53928.62 88888.00 2019-03-28 17:02:47.000 87 7864.86 948.03 53928.64 88888.00 2019-03-28 17:02:48.000 87 7864.83 948.10 53928.66 88888.00 2019-03-28 17:02:49.000 87 7864.80 948.15 53928.68 88888.00 2019-03-28 17:02:50.000 87 7864.76 948.19 53928.72 88888.00 2019-03-28 17:02:51.000 87 7864.71 948.25 53928.74 88888.00 2019-03-28 17:02:52.000 87 7864.67 948.31 53928.75 88888.00 2019-03-28 17:02:53.000 87 7864.61 948.36 53928.77 88888.00 2019-03-28 17:02:54.000 87 7864.56 948.42 53928.79 88888.00 2019-03-28 17:02:55.000 87 7864.51 948.49 53928.78 88888.00 2019-03-28 17:02:56.000 87 7864.46 948.55 53928.78 88888.00 2019-03-28 17:02:57.000 87 7864.40 948.63 53928.79 88888.00 2019-03-28 17:02:58.000 87 7864.34 948.70 53928.82 88888.00 2019-03-28 17:02:59.000 87 7864.29 948.77 53928.81 88888.00 2019-03-28 17:03:00.000 87 7864.24 948.86 53928.79 88888.00 2019-03-28 17:03:01.000 87 7864.19 948.97 53928.79 88888.00 2019-03-28 17:03:02.000 87 7864.14 949.06 53928.79 88888.00 2019-03-28 17:03:03.000 87 7864.08 949.16 53928.78 88888.00 2019-03-28 17:03:04.000 87 7864.01 949.28 53928.79 88888.00 2019-03-28 17:03:05.000 87 7863.95 949.38 53928.81 88888.00 2019-03-28 17:03:06.000 87 7863.89 949.46 53928.82 88888.00 2019-03-28 17:03:07.000 87 7863.83 949.55 53928.84 88888.00 2019-03-28 17:03:08.000 87 7863.79 949.63 53928.86 88888.00 2019-03-28 17:03:09.000 87 7863.76 949.73 53928.88 88888.00 2019-03-28 17:03:10.000 87 7863.72 949.84 53928.92 88888.00 2019-03-28 17:03:11.000 87 7863.66 949.94 53928.95 88888.00 2019-03-28 17:03:12.000 87 7863.63 950.04 53928.97 88888.00 2019-03-28 17:03:13.000 87 7863.61 950.13 53929.00 88888.00 2019-03-28 17:03:14.000 87 7863.58 950.22 53929.03 88888.00 2019-03-28 17:03:15.000 87 7863.55 950.32 53929.05 88888.00 2019-03-28 17:03:16.000 87 7863.52 950.41 53929.08 88888.00 2019-03-28 17:03:17.000 87 7863.48 950.48 53929.11 88888.00 2019-03-28 17:03:18.000 87 7863.45 950.57 53929.13 88888.00 2019-03-28 17:03:19.000 87 7863.42 950.66 53929.14 88888.00 2019-03-28 17:03:20.000 87 7863.38 950.77 53929.15 88888.00 2019-03-28 17:03:21.000 87 7863.34 950.90 53929.16 88888.00 2019-03-28 17:03:22.000 87 7863.30 951.02 53929.16 88888.00 2019-03-28 17:03:23.000 87 7863.25 951.15 53929.15 88888.00 2019-03-28 17:03:24.000 87 7863.19 951.27 53929.16 88888.00 2019-03-28 17:03:25.000 87 7863.14 951.38 53929.18 88888.00 2019-03-28 17:03:26.000 87 7863.10 951.50 53929.19 88888.00 2019-03-28 17:03:27.000 87 7863.07 951.61 53929.21 88888.00 2019-03-28 17:03:28.000 87 7863.05 951.73 53929.25 88888.00 2019-03-28 17:03:29.000 87 7863.03 951.83 53929.28 88888.00 2019-03-28 17:03:30.000 87 7863.00 951.93 53929.31 88888.00 2019-03-28 17:03:31.000 87 7862.98 952.03 53929.35 88888.00 2019-03-28 17:03:32.000 87 7862.97 952.11 53929.40 88888.00 2019-03-28 17:03:33.000 87 7862.97 952.20 53929.44 88888.00 2019-03-28 17:03:34.000 87 7862.96 952.29 53929.49 88888.00 2019-03-28 17:03:35.000 87 7862.96 952.37 53929.55 88888.00 2019-03-28 17:03:36.000 87 7862.96 952.46 53929.59 88888.00 2019-03-28 17:03:37.000 87 7862.97 952.54 53929.63 88888.00 2019-03-28 17:03:38.000 87 7862.98 952.64 53929.68 88888.00 2019-03-28 17:03:39.000 87 7862.98 952.73 53929.73 88888.00 2019-03-28 17:03:40.000 87 7862.98 952.83 53929.76 88888.00 2019-03-28 17:03:41.000 87 7862.99 952.94 53929.81 88888.00 2019-03-28 17:03:42.000 87 7862.98 953.02 53929.86 88888.00 2019-03-28 17:03:43.000 87 7862.97 953.09 53929.90 88888.00 2019-03-28 17:03:44.000 87 7862.97 953.17 53929.94 88888.00 2019-03-28 17:03:45.000 87 7862.97 953.24 53929.99 88888.00 2019-03-28 17:03:46.000 87 7862.97 953.30 53930.03 88888.00 2019-03-28 17:03:47.000 87 7862.97 953.38 53930.07 88888.00 2019-03-28 17:03:48.000 87 7862.96 953.47 53930.12 88888.00 2019-03-28 17:03:49.000 87 7862.96 953.56 53930.17 88888.00 2019-03-28 17:03:50.000 87 7862.97 953.66 53930.21 88888.00 2019-03-28 17:03:51.000 87 7862.97 953.75 53930.25 88888.00 2019-03-28 17:03:52.000 87 7862.96 953.85 53930.28 88888.00 2019-03-28 17:03:53.000 87 7862.96 953.96 53930.32 88888.00 2019-03-28 17:03:54.000 87 7862.95 954.08 53930.36 88888.00 2019-03-28 17:03:55.000 87 7862.94 954.19 53930.39 88888.00 2019-03-28 17:03:56.000 87 7862.93 954.29 53930.43 88888.00 2019-03-28 17:03:57.000 87 7862.93 954.38 53930.48 88888.00 2019-03-28 17:03:58.000 87 7862.93 954.48 53930.54 88888.00 2019-03-28 17:03:59.000 87 7862.95 954.57 53930.59 88888.00 2019-03-28 17:04:00.000 87 7862.95 954.64 53930.63 88888.00 2019-03-28 17:04:01.000 87 7862.95 954.72 53930.69 88888.00 2019-03-28 17:04:02.000 87 7862.96 954.78 53930.75 88888.00 2019-03-28 17:04:03.000 87 7862.97 954.84 53930.81 88888.00 2019-03-28 17:04:04.000 87 7862.96 954.92 53930.86 88888.00 2019-03-28 17:04:05.000 87 7862.95 955.00 53930.90 88888.00 2019-03-28 17:04:06.000 87 7862.95 955.08 53930.94 88888.00 2019-03-28 17:04:07.000 87 7862.94 955.18 53930.97 88888.00 2019-03-28 17:04:08.000 87 7862.92 955.25 53931.00 88888.00 2019-03-28 17:04:09.000 87 7862.90 955.32 53931.04 88888.00 2019-03-28 17:04:10.000 87 7862.89 955.40 53931.08 88888.00 2019-03-28 17:04:11.000 87 7862.88 955.49 53931.12 88888.00 2019-03-28 17:04:12.000 87 7862.86 955.57 53931.16 88888.00 2019-03-28 17:04:13.000 87 7862.86 955.65 53931.20 88888.00 2019-03-28 17:04:14.000 87 7862.85 955.77 53931.25 88888.00 2019-03-28 17:04:15.000 87 7862.85 955.88 53931.30 88888.00 2019-03-28 17:04:16.000 87 7862.86 955.96 53931.35 88888.00 2019-03-28 17:04:17.000 87 7862.85 956.02 53931.40 88888.00 2019-03-28 17:04:18.000 87 7862.85 956.11 53931.46 88888.00 2019-03-28 17:04:19.000 87 7862.83 956.22 53931.50 88888.00 2019-03-28 17:04:20.000 87 7862.83 956.32 53931.54 88888.00 2019-03-28 17:04:21.000 87 7862.83 956.41 53931.59 88888.00 2019-03-28 17:04:22.000 87 7862.84 956.49 53931.64 88888.00 2019-03-28 17:04:23.000 87 7862.84 956.57 53931.70 88888.00 2019-03-28 17:04:24.000 87 7862.86 956.66 53931.77 88888.00 2019-03-28 17:04:25.000 87 7862.88 956.77 53931.83 88888.00 2019-03-28 17:04:26.000 87 7862.89 956.86 53931.88 88888.00 2019-03-28 17:04:27.000 87 7862.90 956.95 53931.93 88888.00 2019-03-28 17:04:28.000 87 7862.91 957.05 53931.98 88888.00 2019-03-28 17:04:29.000 87 7862.91 957.16 53932.02 88888.00 2019-03-28 17:04:30.000 87 7862.91 957.27 53932.05 88888.00 2019-03-28 17:04:31.000 87 7862.90 957.37 53932.08 88888.00 2019-03-28 17:04:32.000 87 7862.89 957.48 53932.12 88888.00 2019-03-28 17:04:33.000 87 7862.90 957.59 53932.16 88888.00 2019-03-28 17:04:34.000 87 7862.90 957.68 53932.20 88888.00 2019-03-28 17:04:35.000 87 7862.90 957.79 53932.25 88888.00 2019-03-28 17:04:36.000 87 7862.91 957.91 53932.30 88888.00 2019-03-28 17:04:37.000 87 7862.91 958.01 53932.36 88888.00 2019-03-28 17:04:38.000 87 7862.93 958.10 53932.42 88888.00 2019-03-28 17:04:39.000 87 7862.97 958.21 53932.49 88888.00 2019-03-28 17:04:40.000 87 7863.00 958.32 53932.56 88888.00 2019-03-28 17:04:41.000 87 7863.03 958.41 53932.64 88888.00 2019-03-28 17:04:42.000 87 7863.07 958.52 53932.70 88888.00 2019-03-28 17:04:43.000 87 7863.09 958.63 53932.74 88888.00 2019-03-28 17:04:44.000 87 7863.10 958.72 53932.78 88888.00 2019-03-28 17:04:45.000 87 7863.11 958.81 53932.83 88888.00 2019-03-28 17:04:46.000 87 7863.12 958.89 53932.88 88888.00 2019-03-28 17:04:47.000 87 7863.13 958.96 53932.93 88888.00 2019-03-28 17:04:48.000 87 7863.15 959.05 53932.99 88888.00 2019-03-28 17:04:49.000 87 7863.15 959.13 53933.04 88888.00 2019-03-28 17:04:50.000 87 7863.14 959.21 53933.09 88888.00 2019-03-28 17:04:51.000 87 7863.15 959.30 53933.12 88888.00 2019-03-28 17:04:52.000 87 7863.16 959.38 53933.18 88888.00 2019-03-28 17:04:53.000 87 7863.16 959.47 53933.25 88888.00 2019-03-28 17:04:54.000 87 7863.18 959.57 53933.29 88888.00 2019-03-28 17:04:55.000 87 7863.20 959.67 53933.34 88888.00 2019-03-28 17:04:56.000 87 7863.21 959.76 53933.40 88888.00 2019-03-28 17:04:57.000 87 7863.24 959.85 53933.47 88888.00 2019-03-28 17:04:58.000 87 7863.26 959.92 53933.53 88888.00 2019-03-28 17:04:59.000 87 7863.28 959.99 53933.59 88888.00 2019-03-28 17:05:00.000 87 7863.32 960.07 53933.65 88888.00 2019-03-28 17:05:01.000 87 7863.37 960.13 53933.72 88888.00 2019-03-28 17:05:02.000 87 7863.39 960.18 53933.79 88888.00 2019-03-28 17:05:03.000 87 7863.41 960.25 53933.84 88888.00 2019-03-28 17:05:04.000 87 7863.42 960.29 53933.89 88888.00 2019-03-28 17:05:05.000 87 7863.43 960.33 53933.95 88888.00 2019-03-28 17:05:06.000 87 7863.45 960.39 53934.01 88888.00 2019-03-28 17:05:07.000 87 7863.45 960.44 53934.07 88888.00 2019-03-28 17:05:08.000 87 7863.46 960.49 53934.11 88888.00 2019-03-28 17:05:09.000 87 7863.46 960.54 53934.15 88888.00 2019-03-28 17:05:10.000 87 7863.45 960.60 53934.20 88888.00 2019-03-28 17:05:11.000 87 7863.45 960.67 53934.24 88888.00 2019-03-28 17:05:12.000 87 7863.45 960.74 53934.27 88888.00 2019-03-28 17:05:13.000 87 7863.44 960.81 53934.30 88888.00 2019-03-28 17:05:14.000 87 7863.42 960.88 53934.35 88888.00 2019-03-28 17:05:15.000 87 7863.42 960.96 53934.39 88888.00 2019-03-28 17:05:16.000 87 7863.42 961.05 53934.44 88888.00 2019-03-28 17:05:17.000 87 7863.41 961.13 53934.47 88888.00 2019-03-28 17:05:18.000 87 7863.41 961.20 53934.51 88888.00 2019-03-28 17:05:19.000 87 7863.41 961.30 53934.55 88888.00 2019-03-28 17:05:20.000 87 7863.41 961.38 53934.57 88888.00 2019-03-28 17:05:21.000 87 7863.40 961.46 53934.61 88888.00 2019-03-28 17:05:22.000 87 7863.41 961.56 53934.67 88888.00 2019-03-28 17:05:23.000 87 7863.42 961.65 53934.72 88888.00 2019-03-28 17:05:24.000 87 7863.42 961.72 53934.77 88888.00 2019-03-28 17:05:25.000 87 7863.43 961.82 53934.82 88888.00 2019-03-28 17:05:26.000 87 7863.43 961.90 53934.86 88888.00 2019-03-28 17:05:27.000 87 7863.42 961.98 53934.90 88888.00 2019-03-28 17:05:28.000 87 7863.41 962.08 53934.95 88888.00 2019-03-28 17:05:29.000 87 7863.41 962.16 53934.99 88888.00 2019-03-28 17:05:30.000 87 7863.42 962.23 53935.04 88888.00 2019-03-28 17:05:31.000 87 7863.42 962.31 53935.09 88888.00 2019-03-28 17:05:32.000 87 7863.42 962.38 53935.14 88888.00 2019-03-28 17:05:33.000 87 7863.42 962.45 53935.19 88888.00 2019-03-28 17:05:34.000 87 7863.41 962.52 53935.25 88888.00 2019-03-28 17:05:35.000 87 7863.41 962.59 53935.30 88888.00 2019-03-28 17:05:36.000 87 7863.43 962.67 53935.35 88888.00 2019-03-28 17:05:37.000 87 7863.44 962.73 53935.41 88888.00 2019-03-28 17:05:38.000 87 7863.43 962.78 53935.46 88888.00 2019-03-28 17:05:39.000 87 7863.43 962.84 53935.49 88888.00 2019-03-28 17:05:40.000 87 7863.44 962.94 53935.52 88888.00 2019-03-28 17:05:41.000 87 7863.43 963.05 53935.56 88888.00 2019-03-28 17:05:42.000 87 7863.42 963.16 53935.59 88888.00 2019-03-28 17:05:43.000 87 7863.42 963.25 53935.64 88888.00 2019-03-28 17:05:44.000 87 7863.42 963.35 53935.69 88888.00 2019-03-28 17:05:45.000 87 7863.41 963.44 53935.73 88888.00 2019-03-28 17:05:46.000 87 7863.40 963.53 53935.78 88888.00 2019-03-28 17:05:47.000 87 7863.40 963.63 53935.82 88888.00 2019-03-28 17:05:48.000 87 7863.40 963.72 53935.88 88888.00 2019-03-28 17:05:49.000 87 7863.41 963.79 53935.93 88888.00 2019-03-28 17:05:50.000 87 7863.42 963.87 53935.99 88888.00 2019-03-28 17:05:51.000 87 7863.44 963.95 53936.06 88888.00 2019-03-28 17:05:52.000 87 7863.47 964.03 53936.14 88888.00 2019-03-28 17:05:53.000 87 7863.50 964.11 53936.21 88888.00 2019-03-28 17:05:54.000 87 7863.53 964.17 53936.29 88888.00 2019-03-28 17:05:55.000 87 7863.56 964.23 53936.37 88888.00 2019-03-28 17:05:56.000 87 7863.59 964.29 53936.45 88888.00 2019-03-28 17:05:57.000 87 7863.63 964.35 53936.54 88888.00 2019-03-28 17:05:58.000 87 7863.68 964.42 53936.63 88888.00 2019-03-28 17:05:59.000 87 7863.71 964.48 53936.70 88888.00 2019-03-28 17:06:00.000 87 7863.73 964.55 53936.77 88888.00 2019-03-28 17:06:01.000 87 7863.77 964.61 53936.85 88888.00 2019-03-28 17:06:02.000 87 7863.80 964.68 53936.91 88888.00 2019-03-28 17:06:03.000 87 7863.83 964.76 53936.98 88888.00 2019-03-28 17:06:04.000 87 7863.85 964.83 53937.04 88888.00 2019-03-28 17:06:05.000 87 7863.87 964.89 53937.11 88888.00 2019-03-28 17:06:06.000 87 7863.90 964.96 53937.18 88888.00 2019-03-28 17:06:07.000 87 7863.92 965.02 53937.24 88888.00 2019-03-28 17:06:08.000 87 7863.96 965.10 53937.32 88888.00 2019-03-28 17:06:09.000 87 7864.00 965.16 53937.41 88888.00 2019-03-28 17:06:10.000 87 7864.03 965.21 53937.48 88888.00 2019-03-28 17:06:11.000 87 7864.05 965.25 53937.56 88888.00 2019-03-28 17:06:12.000 87 7864.08 965.30 53937.64 88888.00 2019-03-28 17:06:13.000 87 7864.09 965.35 53937.71 88888.00 2019-03-28 17:06:14.000 87 7864.12 965.39 53937.77 88888.00 2019-03-28 17:06:15.000 87 7864.16 965.42 53937.84 88888.00 2019-03-28 17:06:16.000 87 7864.18 965.46 53937.93 88888.00 2019-03-28 17:06:17.000 87 7864.20 965.50 53938.01 88888.00 2019-03-28 17:06:18.000 87 7864.22 965.53 53938.07 88888.00 2019-03-28 17:06:19.000 87 7864.24 965.56 53938.15 88888.00 2019-03-28 17:06:20.000 87 7864.25 965.60 53938.22 88888.00 2019-03-28 17:06:21.000 87 7864.27 965.64 53938.28 88888.00 2019-03-28 17:06:22.000 87 7864.29 965.68 53938.35 88888.00 2019-03-28 17:06:23.000 87 7864.30 965.72 53938.43 88888.00 2019-03-28 17:06:24.000 87 7864.33 965.80 53938.49 88888.00 2019-03-28 17:06:25.000 87 7864.35 965.87 53938.54 88888.00 2019-03-28 17:06:26.000 87 7864.34 965.93 53938.60 88888.00 2019-03-28 17:06:27.000 87 7864.35 965.98 53938.67 88888.00 2019-03-28 17:06:28.000 87 7864.37 966.06 53938.72 88888.00 2019-03-28 17:06:29.000 87 7864.38 966.14 53938.79 88888.00 2019-03-28 17:06:30.000 87 7864.40 966.20 53938.85 88888.00 2019-03-28 17:06:31.000 87 7864.41 966.27 53938.91 88888.00 2019-03-28 17:06:32.000 87 7864.41 966.34 53938.97 88888.00 2019-03-28 17:06:33.000 87 7864.42 966.40 53939.04 88888.00 2019-03-28 17:06:34.000 87 7864.43 966.47 53939.11 88888.00 2019-03-28 17:06:35.000 87 7864.44 966.53 53939.17 88888.00 2019-03-28 17:06:36.000 87 7864.45 966.58 53939.23 88888.00 2019-03-28 17:06:37.000 87 7864.46 966.63 53939.30 88888.00 2019-03-28 17:06:38.000 87 7864.46 966.67 53939.36 88888.00 2019-03-28 17:06:39.000 87 7864.47 966.72 53939.41 88888.00 2019-03-28 17:06:40.000 87 7864.47 966.79 53939.47 88888.00 2019-03-28 17:06:41.000 87 7864.48 966.86 53939.53 88888.00 2019-03-28 17:06:42.000 87 7864.47 966.93 53939.59 88888.00 2019-03-28 17:06:43.000 87 7864.46 966.99 53939.63 88888.00 2019-03-28 17:06:44.000 87 7864.45 967.04 53939.68 88888.00 2019-03-28 17:06:45.000 87 7864.45 967.09 53939.72 88888.00 2019-03-28 17:06:46.000 87 7864.45 967.16 53939.78 88888.00 2019-03-28 17:06:47.000 87 7864.46 967.24 53939.84 88888.00 2019-03-28 17:06:48.000 87 7864.45 967.29 53939.89 88888.00 2019-03-28 17:06:49.000 87 7864.44 967.34 53939.95 88888.00 2019-03-28 17:06:50.000 87 7864.43 967.40 53940.01 88888.00 2019-03-28 17:06:51.000 87 7864.43 967.44 53940.05 88888.00 2019-03-28 17:06:52.000 87 7864.44 967.48 53940.11 88888.00 2019-03-28 17:06:53.000 87 7864.43 967.53 53940.17 88888.00 2019-03-28 17:06:54.000 87 7864.41 967.57 53940.22 88888.00 2019-03-28 17:06:55.000 87 7864.40 967.61 53940.27 88888.00 2019-03-28 17:06:56.000 87 7864.38 967.63 53940.32 88888.00 2019-03-28 17:06:57.000 87 7864.37 967.66 53940.38 88888.00 2019-03-28 17:06:58.000 87 7864.37 967.69 53940.43 88888.00 2019-03-28 17:06:59.000 87 7864.37 967.72 53940.48 88888.00 2019-03-28 17:07:00.000 87 7864.37 967.75 53940.54 88888.00 2019-03-28 17:07:01.000 87 7864.37 967.79 53940.61 88888.00 2019-03-28 17:07:02.000 87 7864.39 967.83 53940.66 88888.00 2019-03-28 17:07:03.000 87 7864.39 967.87 53940.71 88888.00 2019-03-28 17:07:04.000 87 7864.40 967.94 53940.76 88888.00 2019-03-28 17:07:05.000 87 7864.42 968.01 53940.82 88888.00 2019-03-28 17:07:06.000 87 7864.41 968.07 53940.87 88888.00 2019-03-28 17:07:07.000 87 7864.40 968.13 53940.93 88888.00 2019-03-28 17:07:08.000 87 7864.42 968.18 53941.00 88888.00 2019-03-28 17:07:09.000 87 7864.42 968.20 53941.07 88888.00 2019-03-28 17:07:10.000 87 7864.43 968.26 53941.13 88888.00 2019-03-28 17:07:11.000 87 7864.46 968.34 53941.18 88888.00 2019-03-28 17:07:12.000 87 7864.48 968.38 53941.25 88888.00 2019-03-28 17:07:13.000 87 7864.49 968.43 53941.31 88888.00 2019-03-28 17:07:14.000 87 7864.50 968.48 53941.36 88888.00 2019-03-28 17:07:15.000 87 7864.51 968.52 53941.42 88888.00 2019-03-28 17:07:16.000 87 7864.52 968.56 53941.47 88888.00 2019-03-28 17:07:17.000 87 7864.52 968.61 53941.52 88888.00 2019-03-28 17:07:18.000 87 7864.52 968.65 53941.56 88888.00 2019-03-28 17:07:19.000 87 7864.50 968.70 53941.62 88888.00 2019-03-28 17:07:20.000 87 7864.49 968.74 53941.66 88888.00 2019-03-28 17:07:21.000 87 7864.48 968.79 53941.69 88888.00 2019-03-28 17:07:22.000 87 7864.48 968.85 53941.73 88888.00 2019-03-28 17:07:23.000 87 7864.46 968.90 53941.75 88888.00 2019-03-28 17:07:24.000 87 7864.43 968.96 53941.79 88888.00 2019-03-28 17:07:25.000 87 7864.41 969.02 53941.83 88888.00 2019-03-28 17:07:26.000 87 7864.40 969.06 53941.86 88888.00 2019-03-28 17:07:27.000 87 7864.38 969.11 53941.91 88888.00 2019-03-28 17:07:28.000 87 7864.34 969.19 53941.94 88888.00 2019-03-28 17:07:29.000 87 7864.32 969.25 53941.96 88888.00 2019-03-28 17:07:30.000 87 7864.30 969.31 53941.97 88888.00 2019-03-28 17:07:31.000 87 7864.28 969.38 53941.99 88888.00 2019-03-28 17:07:32.000 87 7864.25 969.45 53942.02 88888.00 2019-03-28 17:07:33.000 87 7864.20 969.50 53942.05 88888.00 2019-03-28 17:07:34.000 87 7864.17 969.54 53942.07 88888.00 2019-03-28 17:07:35.000 87 7864.13 969.57 53942.09 88888.00 2019-03-28 17:07:36.000 87 7864.08 969.60 53942.11 88888.00 2019-03-28 17:07:37.000 87 7864.04 969.64 53942.12 88888.00 2019-03-28 17:07:38.000 87 7864.01 969.67 53942.16 88888.00 2019-03-28 17:07:39.000 87 7863.97 969.71 53942.20 88888.00 2019-03-28 17:07:40.000 87 7863.93 969.74 53942.22 88888.00 2019-03-28 17:07:41.000 87 7863.91 969.76 53942.25 88888.00 2019-03-28 17:07:42.000 87 7863.89 969.80 53942.29 88888.00 2019-03-28 17:07:43.000 87 7863.87 969.86 53942.32 88888.00 2019-03-28 17:07:44.000 87 7863.84 969.91 53942.33 88888.00 2019-03-28 17:07:45.000 87 7863.80 969.96 53942.34 88888.00 2019-03-28 17:07:46.000 87 7863.76 970.01 53942.36 88888.00 2019-03-28 17:07:47.000 87 7863.71 970.06 53942.39 88888.00 2019-03-28 17:07:48.000 87 7863.66 970.09 53942.41 88888.00 2019-03-28 17:07:49.000 87 7863.63 970.13 53942.42 88888.00 2019-03-28 17:07:50.000 87 7863.58 970.18 53942.44 88888.00 2019-03-28 17:07:51.000 87 7863.54 970.22 53942.46 88888.00 2019-03-28 17:07:52.000 87 7863.51 970.25 53942.48 88888.00 2019-03-28 17:07:53.000 87 7863.47 970.25 53942.52 88888.00 2019-03-28 17:07:54.000 87 7863.43 970.28 53942.54 88888.00 2019-03-28 17:07:55.000 87 7863.40 970.33 53942.54 88888.00 2019-03-28 17:07:56.000 87 7863.35 970.35 53942.56 88888.00 2019-03-28 17:07:57.000 87 7863.30 970.38 53942.59 88888.00 2019-03-28 17:07:58.000 87 7863.27 970.43 53942.62 88888.00 2019-03-28 17:07:59.000 87 7863.24 970.46 53942.63 88888.00 2019-03-28 17:08:00.000 87 7863.19 970.49 53942.64 88888.00 2019-03-28 17:08:01.000 87 7863.15 970.54 53942.65 88888.00 2019-03-28 17:08:02.000 87 7863.12 970.58 53942.67 88888.00 2019-03-28 17:08:03.000 87 7863.07 970.61 53942.70 88888.00 2019-03-28 17:08:04.000 87 7863.04 970.67 53942.73 88888.00 2019-03-28 17:08:05.000 87 7863.03 970.73 53942.75 88888.00 2019-03-28 17:08:06.000 87 7863.01 970.77 53942.77 88888.00 2019-03-28 17:08:07.000 87 7862.98 970.82 53942.80 88888.00 2019-03-28 17:08:08.000 87 7862.96 970.87 53942.83 88888.00 2019-03-28 17:08:09.000 87 7862.95 970.93 53942.86 88888.00 2019-03-28 17:08:10.000 87 7862.94 971.00 53942.90 88888.00 2019-03-28 17:08:11.000 87 7862.92 971.05 53942.94 88888.00 2019-03-28 17:08:12.000 87 7862.91 971.10 53942.98 88888.00 2019-03-28 17:08:13.000 87 7862.92 971.16 53943.02 88888.00 2019-03-28 17:08:14.000 87 7862.93 971.20 53943.07 88888.00 2019-03-28 17:08:15.000 87 7862.92 971.22 53943.12 88888.00 2019-03-28 17:08:16.000 87 7862.90 971.26 53943.15 88888.00 2019-03-28 17:08:17.000 87 7862.89 971.30 53943.18 88888.00 2019-03-28 17:08:18.000 87 7862.88 971.33 53943.23 88888.00 2019-03-28 17:08:19.000 87 7862.89 971.36 53943.30 88888.00 2019-03-28 17:08:20.000 87 7862.89 971.38 53943.34 88888.00 2019-03-28 17:08:21.000 87 7862.88 971.39 53943.38 88888.00 2019-03-28 17:08:22.000 87 7862.88 971.42 53943.41 88888.00 2019-03-28 17:08:23.000 87 7862.89 971.46 53943.45 88888.00 2019-03-28 17:08:24.000 87 7862.89 971.50 53943.49 88888.00 2019-03-28 17:08:25.000 87 7862.89 971.53 53943.54 88888.00 2019-03-28 17:08:26.000 87 7862.88 971.55 53943.57 88888.00 2019-03-28 17:08:27.000 87 7862.85 971.57 53943.61 88888.00 2019-03-28 17:08:28.000 87 7862.85 971.59 53943.64 88888.00 2019-03-28 17:08:29.000 87 7862.86 971.61 53943.67 88888.00 2019-03-28 17:08:30.000 87 7862.85 971.62 53943.70 88888.00 2019-03-28 17:08:31.000 87 7862.83 971.63 53943.73 88888.00 2019-03-28 17:08:32.000 87 7862.83 971.66 53943.77 88888.00 2019-03-28 17:08:33.000 87 7862.83 971.69 53943.81 88888.00 2019-03-28 17:08:34.000 87 7862.82 971.71 53943.85 88888.00 2019-03-28 17:08:35.000 87 7862.81 971.74 53943.88 88888.00 2019-03-28 17:08:36.000 87 7862.81 971.76 53943.91 88888.00 2019-03-28 17:08:37.000 87 7862.78 971.77 53943.96 88888.00 2019-03-28 17:08:38.000 87 7862.76 971.79 53943.99 88888.00 2019-03-28 17:08:39.000 87 7862.75 971.82 53944.00 88888.00 2019-03-28 17:08:40.000 87 7862.74 971.83 53944.02 88888.00 2019-03-28 17:08:41.000 87 7862.72 971.83 53944.04 88888.00 2019-03-28 17:08:42.000 87 7862.69 971.85 53944.05 88888.00 2019-03-28 17:08:43.000 87 7862.66 971.88 53944.06 88888.00 2019-03-28 17:08:44.000 87 7862.62 971.90 53944.07 88888.00 2019-03-28 17:08:45.000 87 7862.57 971.91 53944.09 88888.00 2019-03-28 17:08:46.000 87 7862.53 971.93 53944.08 88888.00 2019-03-28 17:08:47.000 87 7862.50 971.95 53944.07 88888.00 2019-03-28 17:08:48.000 87 7862.45 971.97 53944.09 88888.00 2019-03-28 17:08:49.000 87 7862.40 971.97 53944.09 88888.00 2019-03-28 17:08:50.000 87 7862.36 971.98 53944.10 88888.00 2019-03-28 17:08:51.000 87 7862.32 971.98 53944.10 88888.00 2019-03-28 17:08:52.000 87 7862.28 971.99 53944.12 88888.00 2019-03-28 17:08:53.000 87 7862.25 971.99 53944.14 88888.00 2019-03-28 17:08:54.000 87 7862.22 971.99 53944.15 88888.00 2019-03-28 17:08:55.000 87 7862.18 971.97 53944.16 88888.00 2019-03-28 17:08:56.000 87 7862.15 971.97 53944.17 88888.00 2019-03-28 17:08:57.000 87 7862.12 971.96 53944.21 88888.00 2019-03-28 17:08:58.000 87 7862.11 971.94 53944.25 88888.00 2019-03-28 17:08:59.000 87 7862.11 971.92 53944.27 88888.00 2019-03-28 17:09:00.000 87 7862.11 971.90 53944.30 88888.00 2019-03-28 17:09:01.000 87 7862.11 971.90 53944.34 88888.00 2019-03-28 17:09:02.000 87 7862.12 971.91 53944.38 88888.00 2019-03-28 17:09:03.000 87 7862.13 971.91 53944.41 88888.00 2019-03-28 17:09:04.000 87 7862.14 971.92 53944.45 88888.00 2019-03-28 17:09:05.000 87 7862.14 971.92 53944.49 88888.00 2019-03-28 17:09:06.000 87 7862.16 971.91 53944.53 88888.00 2019-03-28 17:09:07.000 87 7862.18 971.91 53944.57 88888.00 2019-03-28 17:09:08.000 87 7862.19 971.93 53944.62 88888.00 2019-03-28 17:09:09.000 87 7862.18 971.93 53944.64 88888.00 2019-03-28 17:09:10.000 87 7862.17 971.93 53944.65 88888.00 2019-03-28 17:09:11.000 87 7862.16 971.92 53944.66 88888.00 2019-03-28 17:09:12.000 87 7862.14 971.91 53944.67 88888.00 2019-03-28 17:09:13.000 87 7862.13 971.93 53944.69 88888.00 2019-03-28 17:09:14.000 87 7862.10 971.93 53944.70 88888.00 2019-03-28 17:09:15.000 87 7862.07 971.95 53944.70 88888.00 2019-03-28 17:09:16.000 87 7862.05 971.98 53944.72 88888.00 2019-03-28 17:09:17.000 87 7862.03 971.99 53944.74 88888.00 2019-03-28 17:09:18.000 87 7862.02 972.00 53944.75 88888.00 2019-03-28 17:09:19.000 87 7862.02 972.04 53944.77 88888.00 2019-03-28 17:09:20.000 87 7862.03 972.06 53944.80 88888.00 2019-03-28 17:09:21.000 87 7862.03 972.07 53944.84 88888.00 2019-03-28 17:09:22.000 87 7862.05 972.08 53944.89 88888.00 2019-03-28 17:09:23.000 87 7862.08 972.10 53944.93 88888.00 2019-03-28 17:09:24.000 87 7862.09 972.12 53944.98 88888.00 2019-03-28 17:09:25.000 87 7862.11 972.14 53945.03 88888.00 2019-03-28 17:09:26.000 87 7862.14 972.15 53945.07 88888.00 2019-03-28 17:09:27.000 87 7862.15 972.17 53945.10 88888.00 2019-03-28 17:09:28.000 87 7862.17 972.19 53945.14 88888.00 2019-03-28 17:09:29.000 87 7862.20 972.18 53945.17 88888.00 2019-03-28 17:09:30.000 87 7862.21 972.17 53945.21 88888.00 2019-03-28 17:09:31.000 87 7862.23 972.20 53945.25 88888.00 2019-03-28 17:09:32.000 87 7862.25 972.23 53945.30 88888.00 2019-03-28 17:09:33.000 87 7862.29 972.23 53945.35 88888.00 2019-03-28 17:09:34.000 87 7862.33 972.25 53945.40 88888.00 2019-03-28 17:09:35.000 87 7862.37 972.28 53945.44 88888.00 2019-03-28 17:09:36.000 87 7862.40 972.29 53945.48 88888.00 2019-03-28 17:09:37.000 87 7862.44 972.30 53945.53 88888.00 2019-03-28 17:09:38.000 87 7862.48 972.32 53945.59 88888.00 2019-03-28 17:09:39.000 87 7862.52 972.33 53945.66 88888.00 2019-03-28 17:09:40.000 87 7862.57 972.33 53945.71 88888.00 2019-03-28 17:09:41.000 87 7862.62 972.33 53945.76 88888.00 2019-03-28 17:09:42.000 87 7862.66 972.34 53945.82 88888.00 2019-03-28 17:09:43.000 87 7862.71 972.35 53945.89 88888.00 2019-03-28 17:09:44.000 87 7862.75 972.33 53945.95 88888.00 2019-03-28 17:09:45.000 87 7862.80 972.30 53945.99 88888.00 2019-03-28 17:09:46.000 87 7862.86 972.29 53946.05 88888.00 2019-03-28 17:09:47.000 87 7862.91 972.30 53946.12 88888.00 2019-03-28 17:09:48.000 87 7862.95 972.29 53946.18 88888.00 2019-03-28 17:09:49.000 87 7863.00 972.27 53946.22 88888.00 2019-03-28 17:09:50.000 87 7863.05 972.25 53946.25 88888.00 2019-03-28 17:09:51.000 87 7863.07 972.24 53946.29 88888.00 2019-03-28 17:09:52.000 87 7863.09 972.25 53946.32 88888.00 2019-03-28 17:09:53.000 87 7863.12 972.27 53946.34 88888.00 2019-03-28 17:09:54.000 87 7863.15 972.28 53946.37 88888.00 2019-03-28 17:09:55.000 87 7863.16 972.29 53946.41 88888.00 2019-03-28 17:09:56.000 87 7863.20 972.30 53946.45 88888.00 2019-03-28 17:09:57.000 87 7863.24 972.33 53946.48 88888.00 2019-03-28 17:09:58.000 87 7863.27 972.36 53946.52 88888.00 2019-03-28 17:09:59.000 87 7863.31 972.39 53946.56 88888.00 2019-03-28 17:10:00.000 87 7863.35 972.43 53946.59 88888.00 2019-03-28 17:10:01.000 87 7863.38 972.46 53946.63 88888.00 2019-03-28 17:10:02.000 87 7863.42 972.50 53946.68 88888.00 2019-03-28 17:10:03.000 87 7863.47 972.56 53946.72 88888.00 2019-03-28 17:10:04.000 87 7863.52 972.61 53946.76 88888.00 2019-03-28 17:10:05.000 87 7863.57 972.65 53946.82 88888.00 2019-03-28 17:10:06.000 87 7863.61 972.68 53946.85 88888.00 2019-03-28 17:10:07.000 87 7863.66 972.71 53946.89 88888.00 2019-03-28 17:10:08.000 87 7863.71 972.74 53946.94 88888.00 2019-03-28 17:10:09.000 87 7863.77 972.78 53946.99 88888.00 2019-03-28 17:10:10.000 87 7863.83 972.82 53947.04 88888.00 2019-03-28 17:10:11.000 87 7863.90 972.86 53947.09 88888.00 2019-03-28 17:10:12.000 87 7863.96 972.90 53947.14 88888.00 2019-03-28 17:10:13.000 87 7864.03 972.91 53947.20 88888.00 2019-03-28 17:10:14.000 87 7864.10 972.94 53947.26 88888.00 2019-03-28 17:10:15.000 87 7864.17 972.98 53947.32 88888.00 2019-03-28 17:10:16.000 87 7864.23 973.03 53947.38 88888.00 2019-03-28 17:10:17.000 87 7864.30 973.05 53947.43 88888.00 2019-03-28 17:10:18.000 87 7864.36 973.08 53947.47 88888.00 2019-03-28 17:10:19.000 87 7864.42 973.12 53947.52 88888.00 2019-03-28 17:10:20.000 87 7864.47 973.14 53947.57 88888.00 2019-03-28 17:10:21.000 87 7864.52 973.14 53947.60 88888.00 2019-03-28 17:10:22.000 87 7864.56 973.17 53947.62 88888.00 2019-03-28 17:10:23.000 87 7864.60 973.21 53947.66 88888.00 2019-03-28 17:10:24.000 87 7864.64 973.23 53947.69 88888.00 2019-03-28 17:10:25.000 87 7864.67 973.25 53947.71 88888.00 2019-03-28 17:10:26.000 87 7864.70 973.28 53947.74 88888.00 2019-03-28 17:10:27.000 87 7864.72 973.31 53947.79 88888.00 2019-03-28 17:10:28.000 87 7864.76 973.34 53947.82 88888.00 2019-03-28 17:10:29.000 87 7864.80 973.38 53947.83 88888.00 2019-03-28 17:10:30.000 87 7864.83 973.42 53947.86 88888.00 2019-03-28 17:10:31.000 87 7864.85 973.45 53947.90 88888.00 2019-03-28 17:10:32.000 87 7864.87 973.49 53947.92 88888.00 2019-03-28 17:10:33.000 87 7864.90 973.54 53947.93 88888.00 2019-03-28 17:10:34.000 87 7864.92 973.58 53947.95 88888.00 2019-03-28 17:10:35.000 87 7864.93 973.63 53947.95 88888.00 2019-03-28 17:10:36.000 87 7864.94 973.67 53947.96 88888.00 2019-03-28 17:10:37.000 87 7864.95 973.71 53947.98 88888.00 2019-03-28 17:10:38.000 87 7864.98 973.75 53948.02 88888.00 2019-03-28 17:10:39.000 87 7865.01 973.78 53948.05 88888.00 2019-03-28 17:10:40.000 87 7865.03 973.80 53948.07 88888.00 2019-03-28 17:10:41.000 87 7865.05 973.82 53948.09 88888.00 2019-03-28 17:10:42.000 87 7865.06 973.84 53948.11 88888.00 2019-03-28 17:10:43.000 87 7865.06 973.85 53948.12 88888.00 2019-03-28 17:10:44.000 87 7865.07 973.86 53948.14 88888.00 2019-03-28 17:10:45.000 87 7865.08 973.87 53948.16 88888.00 2019-03-28 17:10:46.000 87 7865.07 973.88 53948.16 88888.00 2019-03-28 17:10:47.000 87 7865.08 973.91 53948.16 88888.00 2019-03-28 17:10:48.000 87 7865.09 973.94 53948.17 88888.00 2019-03-28 17:10:49.000 87 7865.08 973.96 53948.18 88888.00 2019-03-28 17:10:50.000 87 7865.07 973.99 53948.18 88888.00 2019-03-28 17:10:51.000 87 7865.06 974.03 53948.18 88888.00 2019-03-28 17:10:52.000 87 7865.05 974.07 53948.19 88888.00 2019-03-28 17:10:53.000 87 7865.04 974.12 53948.19 88888.00 2019-03-28 17:10:54.000 87 7865.03 974.17 53948.19 88888.00 2019-03-28 17:10:55.000 87 7865.03 974.21 53948.18 88888.00 2019-03-28 17:10:56.000 87 7865.04 974.26 53948.19 88888.00 2019-03-28 17:10:57.000 87 7865.05 974.29 53948.21 88888.00 2019-03-28 17:10:58.000 87 7865.06 974.31 53948.22 88888.00 2019-03-28 17:10:59.000 87 7865.07 974.33 53948.25 88888.00 2019-03-28 17:11:00.000 87 7865.09 974.35 53948.29 88888.00 2019-03-28 17:11:01.000 87 7865.11 974.36 53948.31 88888.00 2019-03-28 17:11:02.000 87 7865.14 974.37 53948.34 88888.00 2019-03-28 17:11:03.000 87 7865.15 974.37 53948.38 88888.00 2019-03-28 17:11:04.000 87 7865.16 974.36 53948.41 88888.00 2019-03-28 17:11:05.000 87 7865.17 974.35 53948.44 88888.00 2019-03-28 17:11:06.000 87 7865.19 974.35 53948.46 88888.00 2019-03-28 17:11:07.000 87 7865.24 974.35 53948.50 88888.00 2019-03-28 17:11:08.000 87 7865.27 974.34 53948.54 88888.00 2019-03-28 17:11:09.000 87 7865.29 974.35 53948.57 88888.00 2019-03-28 17:11:10.000 87 7865.34 974.35 53948.61 88888.00 2019-03-28 17:11:11.000 87 7865.38 974.35 53948.65 88888.00 2019-03-28 17:11:12.000 87 7865.40 974.35 53948.69 88888.00 2019-03-28 17:11:13.000 87 7865.42 974.36 53948.73 88888.00 2019-03-28 17:11:14.000 87 7865.46 974.37 53948.77 88888.00 2019-03-28 17:11:15.000 87 7865.48 974.35 53948.78 88888.00 2019-03-28 17:11:16.000 87 7865.51 974.35 53948.79 88888.00 2019-03-28 17:11:17.000 87 7865.53 974.35 53948.81 88888.00 2019-03-28 17:11:18.000 87 7865.56 974.33 53948.85 88888.00 2019-03-28 17:11:19.000 87 7865.59 974.33 53948.89 88888.00 2019-03-28 17:11:20.000 87 7865.61 974.33 53948.90 88888.00 2019-03-28 17:11:21.000 87 7865.62 974.32 53948.93 88888.00 2019-03-28 17:11:22.000 87 7865.63 974.32 53948.96 88888.00 2019-03-28 17:11:23.000 87 7865.65 974.32 53948.97 88888.00 2019-03-28 17:11:24.000 87 7865.67 974.31 53948.99 88888.00 2019-03-28 17:11:25.000 87 7865.68 974.30 53949.00 88888.00 2019-03-28 17:11:26.000 87 7865.68 974.29 53949.01 88888.00 2019-03-28 17:11:27.000 87 7865.67 974.26 53949.02 88888.00 2019-03-28 17:11:28.000 87 7865.67 974.25 53949.04 88888.00 2019-03-28 17:11:29.000 87 7865.67 974.25 53949.05 88888.00 2019-03-28 17:11:30.000 87 7865.67 974.22 53949.05 88888.00 2019-03-28 17:11:31.000 87 7865.67 974.20 53949.06 88888.00 2019-03-28 17:11:32.000 87 7865.67 974.20 53949.08 88888.00 2019-03-28 17:11:33.000 87 7865.68 974.19 53949.11 88888.00 2019-03-28 17:11:34.000 87 7865.68 974.19 53949.13 88888.00 2019-03-28 17:11:35.000 87 7865.70 974.21 53949.15 88888.00 2019-03-28 17:11:36.000 87 7865.74 974.22 53949.18 88888.00 2019-03-28 17:11:37.000 87 7865.76 974.22 53949.19 88888.00 2019-03-28 17:11:38.000 87 7865.77 974.24 53949.21 88888.00 2019-03-28 17:11:39.000 87 7865.80 974.23 53949.23 88888.00 2019-03-28 17:11:40.000 87 7865.84 974.24 53949.28 88888.00 2019-03-28 17:11:41.000 87 7865.86 974.26 53949.31 88888.00 2019-03-28 17:11:42.000 87 7865.89 974.26 53949.34 88888.00 2019-03-28 17:11:43.000 87 7865.93 974.24 53949.38 88888.00 2019-03-28 17:11:44.000 87 7865.97 974.24 53949.42 88888.00 2019-03-28 17:11:45.000 87 7866.00 974.24 53949.45 88888.00 2019-03-28 17:11:46.000 87 7866.02 974.23 53949.47 88888.00 2019-03-28 17:11:47.000 87 7866.05 974.24 53949.51 88888.00 2019-03-28 17:11:48.000 87 7866.07 974.22 53949.54 88888.00 2019-03-28 17:11:49.000 87 7866.12 974.18 53949.58 88888.00 2019-03-28 17:11:50.000 87 7866.15 974.17 53949.64 88888.00 2019-03-28 17:11:51.000 87 7866.17 974.14 53949.67 88888.00 2019-03-28 17:11:52.000 87 7866.20 974.08 53949.69 88888.00 2019-03-28 17:11:53.000 87 7866.21 974.02 53949.72 88888.00 2019-03-28 17:11:54.000 87 7866.22 973.97 53949.74 88888.00 2019-03-28 17:11:55.000 87 7866.25 973.95 53949.75 88888.00 2019-03-28 17:11:56.000 87 7866.28 973.91 53949.77 88888.00 2019-03-28 17:11:57.000 87 7866.29 973.86 53949.80 88888.00 2019-03-28 17:11:58.000 87 7866.29 973.83 53949.82 88888.00 2019-03-28 17:11:59.000 87 7866.29 973.82 53949.82 88888.00 2019-03-28 17:12:00.000 87 7866.29 973.79 53949.83 88888.00 2019-03-28 17:12:01.000 87 7866.29 973.76 53949.83 88888.00 2019-03-28 17:12:02.000 87 7866.28 973.75 53949.84 88888.00 2019-03-28 17:12:03.000 87 7866.27 973.75 53949.82 88888.00 2019-03-28 17:12:04.000 87 7866.25 973.75 53949.79 88888.00 2019-03-28 17:12:05.000 87 7866.23 973.73 53949.77 88888.00 2019-03-28 17:12:06.000 87 7866.21 973.72 53949.77 88888.00 2019-03-28 17:12:07.000 87 7866.19 973.71 53949.76 88888.00 2019-03-28 17:12:08.000 87 7866.16 973.69 53949.76 88888.00 2019-03-28 17:12:09.000 87 7866.15 973.66 53949.76 88888.00 2019-03-28 17:12:10.000 87 7866.13 973.64 53949.75 88888.00 2019-03-28 17:12:11.000 87 7866.13 973.62 53949.74 88888.00 2019-03-28 17:12:12.000 87 7866.12 973.59 53949.75 88888.00 2019-03-28 17:12:13.000 87 7866.11 973.55 53949.75 88888.00 2019-03-28 17:12:14.000 87 7866.09 973.50 53949.76 88888.00 2019-03-28 17:12:15.000 87 7866.10 973.45 53949.77 88888.00 2019-03-28 17:12:16.000 87 7866.11 973.41 53949.78 88888.00 2019-03-28 17:12:17.000 87 7866.10 973.36 53949.80 88888.00 2019-03-28 17:12:18.000 87 7866.10 973.33 53949.80 88888.00 2019-03-28 17:12:19.000 87 7866.11 973.32 53949.80 88888.00 2019-03-28 17:12:20.000 87 7866.11 973.31 53949.82 88888.00 2019-03-28 17:12:21.000 87 7866.10 973.29 53949.81 88888.00 2019-03-28 17:12:22.000 87 7866.10 973.30 53949.79 88888.00 2019-03-28 17:12:23.000 87 7866.09 973.32 53949.77 88888.00 2019-03-28 17:12:24.000 87 7866.08 973.34 53949.75 88888.00 2019-03-28 17:12:25.000 87 7866.09 973.36 53949.74 88888.00 2019-03-28 17:12:26.000 87 7866.08 973.40 53949.73 88888.00 2019-03-28 17:12:27.000 87 7866.06 973.45 53949.71 88888.00 2019-03-28 17:12:28.000 87 7866.05 973.49 53949.69 88888.00 2019-03-28 17:12:29.000 87 7866.02 973.52 53949.66 88888.00 2019-03-28 17:12:30.000 87 7865.99 973.55 53949.65 88888.00 2019-03-28 17:12:31.000 87 7865.97 973.59 53949.63 88888.00 2019-03-28 17:12:32.000 87 7865.94 973.61 53949.59 88888.00 2019-03-28 17:12:33.000 87 7865.92 973.63 53949.56 88888.00 2019-03-28 17:12:34.000 87 7865.92 973.66 53949.56 88888.00 2019-03-28 17:12:35.000 87 7865.92 973.69 53949.57 88888.00 2019-03-28 17:12:36.000 87 7865.92 973.74 53949.56 88888.00 2019-03-28 17:12:37.000 87 7865.92 973.78 53949.55 88888.00 2019-03-28 17:12:38.000 87 7865.91 973.81 53949.54 88888.00 2019-03-28 17:12:39.000 87 7865.89 973.84 53949.52 88888.00 2019-03-28 17:12:40.000 87 7865.88 973.90 53949.51 88888.00 2019-03-28 17:12:41.000 87 7865.87 973.94 53949.50 88888.00 2019-03-28 17:12:42.000 87 7865.85 973.99 53949.48 88888.00 2019-03-28 17:12:43.000 87 7865.82 974.05 53949.44 88888.00 2019-03-28 17:12:44.000 87 7865.79 974.10 53949.41 88888.00 2019-03-28 17:12:45.000 87 7865.75 974.14 53949.39 88888.00 2019-03-28 17:12:46.000 87 7865.73 974.20 53949.36 88888.00 2019-03-28 17:12:47.000 87 7865.71 974.28 53949.35 88888.00 2019-03-28 17:12:48.000 87 7865.68 974.34 53949.32 88888.00 2019-03-28 17:12:49.000 87 7865.65 974.40 53949.29 88888.00 2019-03-28 17:12:50.000 87 7865.63 974.47 53949.27 88888.00 2019-03-28 17:12:51.000 87 7865.60 974.52 53949.25 88888.00 2019-03-28 17:12:52.000 87 7865.59 974.57 53949.23 88888.00 2019-03-28 17:12:53.000 87 7865.58 974.62 53949.23 88888.00 2019-03-28 17:12:54.000 87 7865.57 974.65 53949.24 88888.00 2019-03-28 17:12:55.000 87 7865.57 974.69 53949.23 88888.00 2019-03-28 17:12:56.000 87 7865.55 974.73 53949.22 88888.00 2019-03-28 17:12:57.000 87 7865.53 974.76 53949.21 88888.00 2019-03-28 17:12:58.000 87 7865.49 974.77 53949.20 88888.00 2019-03-28 17:12:59.000 87 7865.45 974.77 53949.17 88888.00 2019-03-28 17:13:00.000 87 7865.39 974.79 53949.14 88888.00 2019-03-28 17:13:01.000 87 7865.33 974.81 53949.11 88888.00 2019-03-28 17:13:02.000 87 7865.27 974.84 53949.06 88888.00 2019-03-28 17:13:03.000 87 7865.19 974.88 53948.99 88888.00 2019-03-28 17:13:04.000 87 7865.10 974.94 53948.91 88888.00 2019-03-28 17:13:05.000 87 7865.02 974.99 53948.86 88888.00 2019-03-28 17:13:06.000 87 7864.94 975.03 53948.82 88888.00 2019-03-28 17:13:07.000 87 7864.87 975.08 53948.78 88888.00 2019-03-28 17:13:08.000 87 7864.79 975.14 53948.74 88888.00 2019-03-28 17:13:09.000 87 7864.73 975.20 53948.71 88888.00 2019-03-28 17:13:10.000 87 7864.68 975.25 53948.68 88888.00 2019-03-28 17:13:11.000 87 7864.64 975.32 53948.65 88888.00 2019-03-28 17:13:12.000 87 7864.61 975.37 53948.65 88888.00 2019-03-28 17:13:13.000 87 7864.57 975.42 53948.64 88888.00 2019-03-28 17:13:14.000 87 7864.54 975.47 53948.62 88888.00 2019-03-28 17:13:15.000 87 7864.52 975.52 53948.62 88888.00 2019-03-28 17:13:16.000 87 7864.50 975.57 53948.61 88888.00 2019-03-28 17:13:17.000 87 7864.47 975.59 53948.60 88888.00 2019-03-28 17:13:18.000 87 7864.44 975.61 53948.61 88888.00 2019-03-28 17:13:19.000 87 7864.41 975.64 53948.60 88888.00 2019-03-28 17:13:20.000 87 7864.38 975.67 53948.60 88888.00 2019-03-28 17:13:21.000 87 7864.37 975.67 53948.60 88888.00 2019-03-28 17:13:22.000 87 7864.36 975.70 53948.60 88888.00 2019-03-28 17:13:23.000 87 7864.35 975.74 53948.59 88888.00 2019-03-28 17:13:24.000 87 7864.32 975.75 53948.60 88888.00 2019-03-28 17:13:25.000 87 7864.31 975.79 53948.60 88888.00 2019-03-28 17:13:26.000 87 7864.30 975.85 53948.58 88888.00 2019-03-28 17:13:27.000 87 7864.26 975.89 53948.57 88888.00 2019-03-28 17:13:28.000 87 7864.23 975.92 53948.55 88888.00 2019-03-28 17:13:29.000 87 7864.20 975.96 53948.52 88888.00 2019-03-28 17:13:30.000 87 7864.16 975.97 53948.50 88888.00 2019-03-28 17:13:31.000 87 7864.12 975.98 53948.49 88888.00 2019-03-28 17:13:32.000 87 7864.08 976.01 53948.47 88888.00 2019-03-28 17:13:33.000 87 7864.05 976.03 53948.45 88888.00 2019-03-28 17:13:34.000 87 7864.03 976.06 53948.44 88888.00 2019-03-28 17:13:35.000 87 7864.02 976.10 53948.45 88888.00 2019-03-28 17:13:36.000 87 7864.01 976.15 53948.47 88888.00 2019-03-28 17:13:37.000 87 7864.01 976.18 53948.48 88888.00 2019-03-28 17:13:38.000 87 7864.01 976.21 53948.50 88888.00 2019-03-28 17:13:39.000 87 7864.01 976.23 53948.50 88888.00 2019-03-28 17:13:40.000 87 7864.02 976.23 53948.52 88888.00 2019-03-28 17:13:41.000 87 7864.02 976.25 53948.54 88888.00 2019-03-28 17:13:42.000 87 7864.03 976.26 53948.55 88888.00 2019-03-28 17:13:43.000 87 7864.03 976.25 53948.58 88888.00 2019-03-28 17:13:44.000 87 7864.02 976.24 53948.60 88888.00 2019-03-28 17:13:45.000 87 7864.02 976.25 53948.59 88888.00 2019-03-28 17:13:46.000 87 7864.01 976.26 53948.58 88888.00 2019-03-28 17:13:47.000 87 7863.99 976.25 53948.58 88888.00 2019-03-28 17:13:48.000 87 7863.97 976.24 53948.58 88888.00 2019-03-28 17:13:49.000 87 7863.97 976.25 53948.58 88888.00 2019-03-28 17:13:50.000 87 7863.97 976.26 53948.59 88888.00 2019-03-28 17:13:51.000 87 7863.97 976.30 53948.60 88888.00 2019-03-28 17:13:52.000 87 7863.96 976.34 53948.59 88888.00 2019-03-28 17:13:53.000 87 7863.95 976.36 53948.57 88888.00 2019-03-28 17:13:54.000 87 7863.93 976.37 53948.57 88888.00 2019-03-28 17:13:55.000 87 7863.90 976.43 53948.56 88888.00 2019-03-28 17:13:56.000 87 7863.89 976.49 53948.54 88888.00 2019-03-28 17:13:57.000 87 7863.87 976.53 53948.52 88888.00 2019-03-28 17:13:58.000 87 7863.85 976.58 53948.50 88888.00 2019-03-28 17:13:59.000 87 7863.82 976.63 53948.48 88888.00 2019-03-28 17:14:00.000 87 7863.80 976.69 53948.46 88888.00 2019-03-28 17:14:01.000 87 7863.77 976.73 53948.44 88888.00 2019-03-28 17:14:02.000 87 7863.75 976.77 53948.43 88888.00 2019-03-28 17:14:03.000 87 7863.74 976.79 53948.42 88888.00 2019-03-28 17:14:04.000 87 7863.72 976.84 53948.42 88888.00 2019-03-28 17:14:05.000 87 7863.70 976.88 53948.42 88888.00 2019-03-28 17:14:06.000 87 7863.68 976.89 53948.42 88888.00 2019-03-28 17:14:07.000 87 7863.66 976.91 53948.43 88888.00 2019-03-28 17:14:08.000 87 7863.66 976.94 53948.43 88888.00 2019-03-28 17:14:09.000 87 7863.66 976.96 53948.42 88888.00 2019-03-28 17:14:10.000 87 7863.64 976.99 53948.42 88888.00 2019-03-28 17:14:11.000 87 7863.62 977.00 53948.43 88888.00 2019-03-28 17:14:12.000 87 7863.60 977.01 53948.41 88888.00 2019-03-28 17:14:13.000 87 7863.58 977.01 53948.40 88888.00 2019-03-28 17:14:14.000 87 7863.55 977.01 53948.39 88888.00 2019-03-28 17:14:15.000 87 7863.52 977.01 53948.38 88888.00 2019-03-28 17:14:16.000 87 7863.48 977.00 53948.36 88888.00 2019-03-28 17:14:17.000 87 7863.46 977.01 53948.35 88888.00 2019-03-28 17:14:18.000 87 7863.45 977.04 53948.34 88888.00 2019-03-28 17:14:19.000 87 7863.44 977.07 53948.34 88888.00 2019-03-28 17:14:20.000 87 7863.43 977.09 53948.35 88888.00 2019-03-28 17:14:21.000 87 7863.43 977.12 53948.35 88888.00 2019-03-28 17:14:22.000 87 7863.44 977.16 53948.34 88888.00 2019-03-28 17:14:23.000 87 7863.44 977.18 53948.34 88888.00 2019-03-28 17:14:24.000 87 7863.42 977.17 53948.34 88888.00 2019-03-28 17:14:25.000 87 7863.41 977.18 53948.35 88888.00 2019-03-28 17:14:26.000 87 7863.41 977.19 53948.36 88888.00 2019-03-28 17:14:27.000 87 7863.40 977.19 53948.36 88888.00 2019-03-28 17:14:28.000 87 7863.36 977.22 53948.34 88888.00 2019-03-28 17:14:29.000 87 7863.33 977.25 53948.33 88888.00 2019-03-28 17:14:30.000 87 7863.31 977.25 53948.33 88888.00 2019-03-28 17:14:31.000 87 7863.28 977.28 53948.31 88888.00 2019-03-28 17:14:32.000 87 7863.24 977.31 53948.29 88888.00 2019-03-28 17:14:33.000 87 7863.20 977.34 53948.26 88888.00 2019-03-28 17:14:34.000 87 7863.18 977.38 53948.24 88888.00 2019-03-28 17:14:35.000 87 7863.17 977.42 53948.24 88888.00 2019-03-28 17:14:36.000 87 7863.17 977.48 53948.23 88888.00 2019-03-28 17:14:37.000 87 7863.14 977.53 53948.22 88888.00 2019-03-28 17:14:38.000 87 7863.12 977.57 53948.22 88888.00 2019-03-28 17:14:39.000 87 7863.11 977.61 53948.23 88888.00 2019-03-28 17:14:40.000 87 7863.11 977.65 53948.23 88888.00 2019-03-28 17:14:41.000 87 7863.08 977.68 53948.23 88888.00 2019-03-28 17:14:42.000 87 7863.06 977.69 53948.22 88888.00 2019-03-28 17:14:43.000 87 7863.04 977.70 53948.20 88888.00 2019-03-28 17:14:44.000 87 7863.02 977.71 53948.19 88888.00 2019-03-28 17:14:45.000 87 7863.00 977.71 53948.20 88888.00 2019-03-28 17:14:46.000 87 7862.98 977.71 53948.21 88888.00 2019-03-28 17:14:47.000 87 7862.96 977.72 53948.21 88888.00 2019-03-28 17:14:48.000 87 7862.96 977.72 53948.22 88888.00 2019-03-28 17:14:49.000 87 7862.99 977.73 53948.25 88888.00 2019-03-28 17:14:50.000 87 7863.01 977.74 53948.29 88888.00 2019-03-28 17:14:51.000 87 7863.03 977.73 53948.32 88888.00 2019-03-28 17:14:52.000 87 7863.06 977.73 53948.36 88888.00 2019-03-28 17:14:53.000 87 7863.10 977.71 53948.42 88888.00 2019-03-28 17:14:54.000 87 7863.13 977.67 53948.47 88888.00 2019-03-28 17:14:55.000 87 7863.17 977.60 53948.50 88888.00 2019-03-28 17:14:56.000 87 7863.19 977.54 53948.54 88888.00 2019-03-28 17:14:57.000 87 7863.22 977.50 53948.58 88888.00 2019-03-28 17:14:58.000 87 7863.25 977.46 53948.61 88888.00 2019-03-28 17:14:59.000 87 7863.26 977.40 53948.63 88888.00 2019-03-28 17:15:00.000 87 7863.26 977.35 53948.66 88888.00 2019-03-28 17:15:01.000 87 7863.26 977.30 53948.66 88888.00 2019-03-28 17:15:02.000 87 7863.26 977.25 53948.66 88888.00 2019-03-28 17:15:03.000 87 7863.26 977.23 53948.65 88888.00 2019-03-28 17:15:04.000 87 7863.26 977.21 53948.64 88888.00 2019-03-28 17:15:05.000 87 7863.23 977.19 53948.62 88888.00 2019-03-28 17:15:06.000 87 7863.20 977.20 53948.62 88888.00 2019-03-28 17:15:07.000 87 7863.17 977.21 53948.61 88888.00 2019-03-28 17:15:08.000 87 7863.15 977.19 53948.59 88888.00 2019-03-28 17:15:09.000 87 7863.11 977.19 53948.55 88888.00 2019-03-28 17:15:10.000 87 7863.06 977.21 53948.53 88888.00 2019-03-28 17:15:11.000 87 7863.02 977.23 53948.50 88888.00 2019-03-28 17:15:12.000 87 7863.00 977.25 53948.48 88888.00 2019-03-28 17:15:13.000 87 7862.98 977.29 53948.46 88888.00 2019-03-28 17:15:14.000 87 7862.97 977.32 53948.46 88888.00 2019-03-28 17:15:15.000 87 7862.97 977.35 53948.48 88888.00 2019-03-28 17:15:16.000 87 7862.98 977.38 53948.49 88888.00 2019-03-28 17:15:17.000 87 7862.99 977.40 53948.50 88888.00 2019-03-28 17:15:18.000 87 7863.01 977.43 53948.51 88888.00 2019-03-28 17:15:19.000 87 7863.02 977.47 53948.52 88888.00 2019-03-28 17:15:20.000 87 7863.02 977.49 53948.53 88888.00 2019-03-28 17:15:21.000 87 7863.02 977.50 53948.55 88888.00 2019-03-28 17:15:22.000 87 7863.04 977.51 53948.56 88888.00 2019-03-28 17:15:23.000 87 7863.07 977.51 53948.58 88888.00 2019-03-28 17:15:24.000 87 7863.09 977.50 53948.61 88888.00 2019-03-28 17:15:25.000 87 7863.10 977.50 53948.62 88888.00 2019-03-28 17:15:26.000 87 7863.13 977.49 53948.64 88888.00 2019-03-28 17:15:27.000 87 7863.15 977.49 53948.66 88888.00 2019-03-28 17:15:28.000 87 7863.17 977.49 53948.68 88888.00 2019-03-28 17:15:29.000 87 7863.21 977.50 53948.70 88888.00 2019-03-28 17:15:30.000 87 7863.24 977.49 53948.73 88888.00 2019-03-28 17:15:31.000 87 7863.27 977.48 53948.78 88888.00 2019-03-28 17:15:32.000 87 7863.32 977.46 53948.82 88888.00 2019-03-28 17:15:33.000 87 7863.37 977.43 53948.87 88888.00 2019-03-28 17:15:34.000 87 7863.42 977.40 53948.91 88888.00 2019-03-28 17:15:35.000 87 7863.48 977.36 53948.95 88888.00 2019-03-28 17:15:36.000 87 7863.54 977.32 53948.99 88888.00 2019-03-28 17:15:37.000 87 7863.58 977.29 53949.03 88888.00 2019-03-28 17:15:38.000 87 7863.63 977.30 53949.06 88888.00 2019-03-28 17:15:39.000 87 7863.69 977.31 53949.09 88888.00 2019-03-28 17:15:40.000 87 7863.76 977.32 53949.12 88888.00 2019-03-28 17:15:41.000 87 7863.82 977.34 53949.15 88888.00 2019-03-28 17:15:42.000 87 7863.87 977.36 53949.18 88888.00 2019-03-28 17:15:43.000 87 7863.93 977.38 53949.22 88888.00 2019-03-28 17:15:44.000 87 7864.00 977.41 53949.27 88888.00 2019-03-28 17:15:45.000 87 7864.06 977.44 53949.30 88888.00 2019-03-28 17:15:46.000 87 7864.10 977.46 53949.33 88888.00 2019-03-28 17:15:47.000 87 7864.15 977.44 53949.37 88888.00 2019-03-28 17:15:48.000 87 7864.20 977.42 53949.41 88888.00 2019-03-28 17:15:49.000 87 7864.26 977.40 53949.43 88888.00 2019-03-28 17:15:50.000 87 7864.31 977.37 53949.47 88888.00 2019-03-28 17:15:51.000 87 7864.36 977.36 53949.50 88888.00 2019-03-28 17:15:52.000 87 7864.41 977.37 53949.52 88888.00 2019-03-28 17:15:53.000 87 7864.45 977.36 53949.55 88888.00 2019-03-28 17:15:54.000 87 7864.50 977.35 53949.58 88888.00 2019-03-28 17:15:55.000 87 7864.53 977.36 53949.59 88888.00 2019-03-28 17:15:56.000 87 7864.56 977.34 53949.60 88888.00 2019-03-28 17:15:57.000 87 7864.58 977.35 53949.60 88888.00 2019-03-28 17:15:58.000 87 7864.61 977.37 53949.60 88888.00 2019-03-28 17:15:59.000 87 7864.64 977.36 53949.60 88888.00 2019-03-28 17:16:00.000 87 7864.66 977.35 53949.60 88888.00 2019-03-28 17:16:01.000 87 7864.67 977.36 53949.61 88888.00 2019-03-28 17:16:02.000 87 7864.69 977.36 53949.62 88888.00 2019-03-28 17:16:03.000 87 7864.70 977.33 53949.62 88888.00 2019-03-28 17:16:04.000 87 7864.71 977.32 53949.63 88888.00 2019-03-28 17:16:05.000 87 7864.72 977.31 53949.64 88888.00 2019-03-28 17:16:06.000 87 7864.75 977.30 53949.66 88888.00 2019-03-28 17:16:07.000 87 7864.77 977.29 53949.67 88888.00 2019-03-28 17:16:08.000 87 7864.79 977.27 53949.67 88888.00 2019-03-28 17:16:09.000 87 7864.82 977.27 53949.69 88888.00 2019-03-28 17:16:10.000 87 7864.85 977.28 53949.70 88888.00 2019-03-28 17:16:11.000 87 7864.86 977.27 53949.68 88888.00 2019-03-28 17:16:12.000 87 7864.86 977.25 53949.68 88888.00 2019-03-28 17:16:13.000 87 7864.87 977.25 53949.68 88888.00 2019-03-28 17:16:14.000 87 7864.88 977.26 53949.67 88888.00 2019-03-28 17:16:15.000 87 7864.90 977.26 53949.68 88888.00 2019-03-28 17:16:16.000 87 7864.90 977.27 53949.69 88888.00 2019-03-28 17:16:17.000 87 7864.91 977.27 53949.68 88888.00 2019-03-28 17:16:18.000 87 7864.92 977.28 53949.67 88888.00 2019-03-28 17:16:19.000 87 7864.93 977.28 53949.66 88888.00 2019-03-28 17:16:20.000 87 7864.94 977.26 53949.65 88888.00 2019-03-28 17:16:21.000 87 7864.95 977.25 53949.66 88888.00 2019-03-28 17:16:22.000 87 7864.97 977.27 53949.66 88888.00 2019-03-28 17:16:23.000 87 7864.99 977.29 53949.66 88888.00 2019-03-28 17:16:24.000 87 7865.01 977.30 53949.66 88888.00 2019-03-28 17:16:25.000 87 7865.01 977.33 53949.64 88888.00 2019-03-28 17:16:26.000 87 7865.01 977.36 53949.62 88888.00 2019-03-28 17:16:27.000 87 7865.01 977.39 53949.61 88888.00 2019-03-28 17:16:28.000 87 7865.01 977.43 53949.60 88888.00 2019-03-28 17:16:29.000 87 7865.01 977.46 53949.59 88888.00 2019-03-28 17:16:30.000 87 7865.01 977.48 53949.58 88888.00 2019-03-28 17:16:31.000 87 7865.00 977.50 53949.56 88888.00 2019-03-28 17:16:32.000 87 7865.01 977.53 53949.55 88888.00 2019-03-28 17:16:33.000 87 7865.01 977.57 53949.54 88888.00 2019-03-28 17:16:34.000 87 7865.01 977.59 53949.54 88888.00 2019-03-28 17:16:35.000 87 7865.02 977.61 53949.54 88888.00 2019-03-28 17:16:36.000 87 7865.04 977.63 53949.53 88888.00 2019-03-28 17:16:37.000 87 7865.05 977.65 53949.53 88888.00 2019-03-28 17:16:38.000 87 7865.07 977.68 53949.54 88888.00 2019-03-28 17:16:39.000 87 7865.10 977.71 53949.54 88888.00 2019-03-28 17:16:40.000 87 7865.12 977.73 53949.54 88888.00 2019-03-28 17:16:41.000 87 7865.14 977.75 53949.55 88888.00 2019-03-28 17:16:42.000 87 7865.16 977.79 53949.55 88888.00 2019-03-28 17:16:43.000 87 7865.16 977.81 53949.55 88888.00 2019-03-28 17:16:44.000 87 7865.16 977.83 53949.55 88888.00 2019-03-28 17:16:45.000 87 7865.16 977.85 53949.55 88888.00 2019-03-28 17:16:46.000 87 7865.16 977.85 53949.54 88888.00 2019-03-28 17:16:47.000 87 7865.16 977.86 53949.52 88888.00 2019-03-28 17:16:48.000 87 7865.17 977.88 53949.53 88888.00 2019-03-28 17:16:49.000 87 7865.16 977.89 53949.53 88888.00 2019-03-28 17:16:50.000 87 7865.15 977.89 53949.53 88888.00 2019-03-28 17:16:51.000 87 7865.16 977.91 53949.52 88888.00 2019-03-28 17:16:52.000 87 7865.16 977.94 53949.51 88888.00 2019-03-28 17:16:53.000 87 7865.16 977.96 53949.50 88888.00 2019-03-28 17:16:54.000 87 7865.17 977.97 53949.50 88888.00 2019-03-28 17:16:55.000 87 7865.16 977.97 53949.49 88888.00 2019-03-28 17:16:56.000 87 7865.16 978.00 53949.50 88888.00 2019-03-28 17:16:57.000 87 7865.17 978.04 53949.50 88888.00 2019-03-28 17:16:58.000 87 7865.18 978.06 53949.50 88888.00 2019-03-28 17:16:59.000 87 7865.19 978.09 53949.50 88888.00 2019-03-28 17:17:00.000 87 7865.19 978.13 53949.51 88888.00 2019-03-28 17:17:01.000 87 7865.20 978.16 53949.52 88888.00 2019-03-28 17:17:02.000 87 7865.21 978.18 53949.52 88888.00 2019-03-28 17:17:03.000 87 7865.22 978.20 53949.52 88888.00 2019-03-28 17:17:04.000 87 7865.22 978.22 53949.52 88888.00 2019-03-28 17:17:05.000 87 7865.22 978.24 53949.52 88888.00 2019-03-28 17:17:06.000 87 7865.21 978.26 53949.52 88888.00 2019-03-28 17:17:07.000 87 7865.20 978.27 53949.51 88888.00 2019-03-28 17:17:08.000 87 7865.20 978.28 53949.51 88888.00 2019-03-28 17:17:09.000 87 7865.20 978.30 53949.51 88888.00 2019-03-28 17:17:10.000 87 7865.20 978.30 53949.52 88888.00 2019-03-28 17:17:11.000 87 7865.20 978.30 53949.54 88888.00 2019-03-28 17:17:12.000 87 7865.22 978.31 53949.54 88888.00 2019-03-28 17:17:13.000 87 7865.22 978.31 53949.55 88888.00 2019-03-28 17:17:14.000 87 7865.21 978.29 53949.56 88888.00 2019-03-28 17:17:15.000 87 7865.21 978.28 53949.58 88888.00 2019-03-28 17:17:16.000 87 7865.21 978.27 53949.61 88888.00 2019-03-28 17:17:17.000 87 7865.21 978.23 53949.62 88888.00 2019-03-28 17:17:18.000 87 7865.22 978.19 53949.63 88888.00 2019-03-28 17:17:19.000 87 7865.23 978.18 53949.66 88888.00 2019-03-28 17:17:20.000 87 7865.24 978.16 53949.68 88888.00 2019-03-28 17:17:21.000 87 7865.25 978.12 53949.70 88888.00 2019-03-28 17:17:22.000 87 7865.26 978.10 53949.73 88888.00 2019-03-28 17:17:23.000 87 7865.27 978.09 53949.75 88888.00 2019-03-28 17:17:24.000 87 7865.28 978.08 53949.77 88888.00 2019-03-28 17:17:25.000 87 7865.29 978.07 53949.78 88888.00 2019-03-28 17:17:26.000 87 7865.30 978.07 53949.78 88888.00 2019-03-28 17:17:27.000 87 7865.30 978.09 53949.79 88888.00 2019-03-28 17:17:28.000 87 7865.31 978.10 53949.81 88888.00 2019-03-28 17:17:29.000 87 7865.32 978.11 53949.82 88888.00 2019-03-28 17:17:30.000 87 7865.32 978.13 53949.84 88888.00 2019-03-28 17:17:31.000 87 7865.30 978.14 53949.85 88888.00 2019-03-28 17:17:32.000 87 7865.28 978.14 53949.83 88888.00 2019-03-28 17:17:33.000 87 7865.24 978.15 53949.80 88888.00 2019-03-28 17:17:34.000 87 7865.21 978.18 53949.77 88888.00 2019-03-28 17:17:35.000 87 7865.18 978.19 53949.75 88888.00 2019-03-28 17:17:36.000 87 7865.14 978.17 53949.75 88888.00 2019-03-28 17:17:37.000 87 7865.10 978.17 53949.75 88888.00 2019-03-28 17:17:38.000 87 7865.08 978.19 53949.74 88888.00 2019-03-28 17:17:39.000 87 7865.05 978.21 53949.75 88888.00 2019-03-28 17:17:40.000 87 7865.03 978.21 53949.75 88888.00 2019-03-28 17:17:41.000 87 7865.01 978.22 53949.73 88888.00 2019-03-28 17:17:42.000 87 7864.98 978.23 53949.72 88888.00 2019-03-28 17:17:43.000 87 7864.94 978.25 53949.70 88888.00 2019-03-28 17:17:44.000 87 7864.89 978.26 53949.69 88888.00 2019-03-28 17:17:45.000 87 7864.86 978.28 53949.68 88888.00 2019-03-28 17:17:46.000 87 7864.84 978.32 53949.67 88888.00 2019-03-28 17:17:47.000 87 7864.80 978.35 53949.66 88888.00 2019-03-28 17:17:48.000 87 7864.77 978.35 53949.65 88888.00 2019-03-28 17:17:49.000 87 7864.75 978.37 53949.65 88888.00 2019-03-28 17:17:50.000 87 7864.72 978.40 53949.65 88888.00 2019-03-28 17:17:51.000 87 7864.69 978.41 53949.65 88888.00 2019-03-28 17:17:52.000 87 7864.67 978.42 53949.66 88888.00 2019-03-28 17:17:53.000 87 7864.65 978.44 53949.67 88888.00 2019-03-28 17:17:54.000 87 7864.64 978.48 53949.66 88888.00 2019-03-28 17:17:55.000 87 7864.62 978.51 53949.65 88888.00 2019-03-28 17:17:56.000 87 7864.59 978.53 53949.66 88888.00 2019-03-28 17:17:57.000 87 7864.57 978.54 53949.67 88888.00 2019-03-28 17:17:58.000 87 7864.55 978.56 53949.68 88888.00 2019-03-28 17:17:59.000 87 7864.53 978.60 53949.68 88888.00 2019-03-28 17:18:00.000 87 7864.51 978.64 53949.67 88888.00 2019-03-28 17:18:01.000 87 7864.49 978.67 53949.66 88888.00 2019-03-28 17:18:02.000 87 7864.49 978.69 53949.69 88888.00 2019-03-28 17:18:03.000 87 7864.50 978.72 53949.73 88888.00 2019-03-28 17:18:04.000 87 7864.51 978.76 53949.77 88888.00 2019-03-28 17:18:05.000 87 7864.54 978.81 53949.79 88888.00 2019-03-28 17:18:06.000 87 7864.55 978.85 53949.80 88888.00 2019-03-28 17:18:07.000 87 7864.55 978.88 53949.83 88888.00 2019-03-28 17:18:08.000 87 7864.56 978.93 53949.87 88888.00 2019-03-28 17:18:09.000 87 7864.59 978.97 53949.90 88888.00 2019-03-28 17:18:10.000 87 7864.62 978.99 53949.92 88888.00 2019-03-28 17:18:11.000 87 7864.63 979.03 53949.95 88888.00 2019-03-28 17:18:12.000 87 7864.64 979.06 53949.98 88888.00 2019-03-28 17:18:13.000 87 7864.65 979.07 53950.01 88888.00 2019-03-28 17:18:14.000 87 7864.67 979.10 53950.04 88888.00 2019-03-28 17:18:15.000 87 7864.69 979.11 53950.08 88888.00 2019-03-28 17:18:16.000 87 7864.71 979.10 53950.11 88888.00 2019-03-28 17:18:17.000 87 7864.73 979.12 53950.14 88888.00 2019-03-28 17:18:18.000 87 7864.73 979.16 53950.16 88888.00 2019-03-28 17:18:19.000 87 7864.73 979.19 53950.17 88888.00 2019-03-28 17:18:20.000 87 7864.73 979.25 53950.17 88888.00 2019-03-28 17:18:21.000 87 7864.72 979.34 53950.18 88888.00 2019-03-28 17:18:22.000 87 7864.71 979.40 53950.18 88888.00 2019-03-28 17:18:23.000 87 7864.70 979.46 53950.18 88888.00 2019-03-28 17:18:24.000 87 7864.69 979.54 53950.19 88888.00 2019-03-28 17:18:25.000 87 7864.69 979.61 53950.21 88888.00 2019-03-28 17:18:26.000 87 7864.69 979.69 53950.22 88888.00 2019-03-28 17:18:27.000 87 7864.69 979.77 53950.23 88888.00 2019-03-28 17:18:28.000 87 7864.68 979.83 53950.25 88888.00 2019-03-28 17:18:29.000 87 7864.66 979.88 53950.26 88888.00 2019-03-28 17:18:30.000 87 7864.65 979.93 53950.27 88888.00 2019-03-28 17:18:31.000 87 7864.64 979.98 53950.27 88888.00 2019-03-28 17:18:32.000 87 7864.62 980.03 53950.29 88888.00 2019-03-28 17:18:33.000 87 7864.62 980.07 53950.32 88888.00 2019-03-28 17:18:34.000 87 7864.63 980.11 53950.36 88888.00 2019-03-28 17:18:35.000 87 7864.63 980.14 53950.39 88888.00 2019-03-28 17:18:36.000 87 7864.64 980.18 53950.40 88888.00 2019-03-28 17:18:37.000 87 7864.65 980.21 53950.43 88888.00 2019-03-28 17:18:38.000 87 7864.65 980.24 53950.48 88888.00 2019-03-28 17:18:39.000 87 7864.64 980.29 53950.51 88888.00 2019-03-28 17:18:40.000 87 7864.63 980.34 53950.53 88888.00 2019-03-28 17:18:41.000 87 7864.63 980.39 53950.53 88888.00 2019-03-28 17:18:42.000 87 7864.62 980.42 53950.52 88888.00 2019-03-28 17:18:43.000 87 7864.60 980.44 53950.53 88888.00 2019-03-28 17:18:44.000 87 7864.57 980.48 53950.55 88888.00 2019-03-28 17:18:45.000 87 7864.53 980.52 53950.56 88888.00 2019-03-28 17:18:46.000 87 7864.50 980.56 53950.55 88888.00 2019-03-28 17:18:47.000 87 7864.48 980.61 53950.55 88888.00 2019-03-28 17:18:48.000 87 7864.44 980.67 53950.54 88888.00 2019-03-28 17:18:49.000 87 7864.40 980.71 53950.54 88888.00 2019-03-28 17:18:50.000 87 7864.38 980.76 53950.53 88888.00 2019-03-28 17:18:51.000 87 7864.35 980.83 53950.53 88888.00 2019-03-28 17:18:52.000 87 7864.32 980.91 53950.55 88888.00 2019-03-28 17:18:53.000 87 7864.33 980.97 53950.57 88888.00 2019-03-28 17:18:54.000 87 7864.33 981.02 53950.60 88888.00 2019-03-28 17:18:55.000 87 7864.32 981.10 53950.62 88888.00 2019-03-28 17:18:56.000 87 7864.32 981.16 53950.64 88888.00 2019-03-28 17:18:57.000 87 7864.32 981.19 53950.67 88888.00 2019-03-28 17:18:58.000 87 7864.32 981.22 53950.70 88888.00 2019-03-28 17:18:59.000 87 7864.33 981.26 53950.72 88888.00 2019-03-28 17:19:00.000 87 7864.33 981.28 53950.75 88888.00 2019-03-28 17:19:01.000 87 7864.33 981.30 53950.79 88888.00 2019-03-28 17:19:02.000 87 7864.32 981.31 53950.82 88888.00 2019-03-28 17:19:03.000 87 7864.32 981.32 53950.86 88888.00 2019-03-28 17:19:04.000 87 7864.31 981.32 53950.91 88888.00 2019-03-28 17:19:05.000 87 7864.30 981.31 53950.94 88888.00 2019-03-28 17:19:06.000 87 7864.29 981.32 53950.95 88888.00 2019-03-28 17:19:07.000 87 7864.29 981.35 53950.97 88888.00 2019-03-28 17:19:08.000 87 7864.27 981.38 53950.99 88888.00 2019-03-28 17:19:09.000 87 7864.24 981.40 53950.99 88888.00 2019-03-28 17:19:10.000 87 7864.21 981.44 53950.98 88888.00 2019-03-28 17:19:11.000 87 7864.18 981.50 53950.98 88888.00 2019-03-28 17:19:12.000 87 7864.15 981.55 53950.98 88888.00 2019-03-28 17:19:13.000 87 7864.11 981.58 53950.98 88888.00 2019-03-28 17:19:14.000 87 7864.08 981.65 53950.98 88888.00 2019-03-28 17:19:15.000 87 7864.06 981.73 53950.98 88888.00 2019-03-28 17:19:16.000 87 7864.02 981.78 53950.98 88888.00 2019-03-28 17:19:17.000 87 7863.99 981.83 53950.97 88888.00 2019-03-28 17:19:18.000 87 7863.96 981.89 53950.96 88888.00 2019-03-28 17:19:19.000 87 7863.93 981.96 53950.97 88888.00 2019-03-28 17:19:20.000 87 7863.89 982.01 53950.97 88888.00 2019-03-28 17:19:21.000 87 7863.85 982.05 53950.96 88888.00 2019-03-28 17:19:22.000 87 7863.83 982.11 53950.98 88888.00 2019-03-28 17:19:23.000 87 7863.80 982.17 53951.00 88888.00 2019-03-28 17:19:24.000 87 7863.78 982.22 53951.03 88888.00 2019-03-28 17:19:25.000 87 7863.78 982.26 53951.05 88888.00 2019-03-28 17:19:26.000 87 7863.75 982.31 53951.06 88888.00 2019-03-28 17:19:27.000 87 7863.73 982.34 53951.07 88888.00 2019-03-28 17:19:28.000 87 7863.71 982.38 53951.09 88888.00 2019-03-28 17:19:29.000 87 7863.68 982.41 53951.09 88888.00 2019-03-28 17:19:30.000 87 7863.64 982.45 53951.09 88888.00 2019-03-28 17:19:31.000 87 7863.61 982.48 53951.08 88888.00 2019-03-28 17:19:32.000 87 7863.56 982.50 53951.08 88888.00 2019-03-28 17:19:33.000 87 7863.50 982.54 53951.08 88888.00 2019-03-28 17:19:34.000 87 7863.44 982.59 53951.05 88888.00 2019-03-28 17:19:35.000 87 7863.39 982.63 53951.03 88888.00 2019-03-28 17:19:36.000 87 7863.34 982.66 53951.02 88888.00 2019-03-28 17:19:37.000 87 7863.28 982.70 53951.02 88888.00 2019-03-28 17:19:38.000 87 7863.22 982.74 53951.02 88888.00 2019-03-28 17:19:39.000 87 7863.17 982.76 53951.00 88888.00 2019-03-28 17:19:40.000 87 7863.12 982.78 53951.00 88888.00 2019-03-28 17:19:41.000 87 7863.06 982.80 53951.01 88888.00 2019-03-28 17:19:42.000 87 7863.02 982.80 53951.02 88888.00 2019-03-28 17:19:43.000 87 7862.98 982.81 53951.03 88888.00 2019-03-28 17:19:44.000 87 7862.93 982.82 53951.04 88888.00 2019-03-28 17:19:45.000 87 7862.87 982.83 53951.02 88888.00 2019-03-28 17:19:46.000 87 7862.81 982.84 53951.00 88888.00 2019-03-28 17:19:47.000 87 7862.77 982.86 53950.99 88888.00 2019-03-28 17:19:48.000 87 7862.71 982.87 53950.99 88888.00 2019-03-28 17:19:49.000 87 7862.66 982.86 53951.00 88888.00 2019-03-28 17:19:50.000 87 7862.60 982.88 53950.98 88888.00 2019-03-28 17:19:51.000 87 7862.54 982.90 53950.96 88888.00 2019-03-28 17:19:52.000 87 7862.47 982.90 53950.94 88888.00 2019-03-28 17:19:53.000 87 7862.40 982.92 53950.94 88888.00 2019-03-28 17:19:54.000 87 7862.34 982.93 53950.95 88888.00 2019-03-28 17:19:55.000 87 7862.29 982.93 53950.94 88888.00 2019-03-28 17:19:56.000 87 7862.24 982.94 53950.93 88888.00 2019-03-28 17:19:57.000 87 7862.18 982.93 53950.91 88888.00 2019-03-28 17:19:58.000 87 7862.12 982.91 53950.91 88888.00 2019-03-28 17:19:59.000 87 7862.06 982.91 53950.91 88888.00 2019-03-28 17:20:00.000 87 7862.00 982.92 53950.90 88888.00 2019-03-28 17:20:01.000 87 7861.95 982.93 53950.91 88888.00 2019-03-28 17:20:02.000 87 7861.88 982.94 53950.91 88888.00 2019-03-28 17:20:03.000 87 7861.81 982.95 53950.89 88888.00 2019-03-28 17:20:04.000 87 7861.76 982.98 53950.88 88888.00 2019-03-28 17:20:05.000 87 7861.70 983.02 53950.87 88888.00 2019-03-28 17:20:06.000 87 7861.65 983.04 53950.86 88888.00 2019-03-28 17:20:07.000 87 7861.60 983.05 53950.86 88888.00 2019-03-28 17:20:08.000 87 7861.56 983.07 53950.86 88888.00 2019-03-28 17:20:09.000 87 7861.51 983.10 53950.88 88888.00 2019-03-28 17:20:10.000 87 7861.46 983.12 53950.88 88888.00 2019-03-28 17:20:11.000 87 7861.41 983.11 53950.86 88888.00 2019-03-28 17:20:12.000 87 7861.38 983.10 53950.86 88888.00 2019-03-28 17:20:13.000 87 7861.34 983.12 53950.88 88888.00 2019-03-28 17:20:14.000 87 7861.29 983.13 53950.88 88888.00 2019-03-28 17:20:15.000 87 7861.24 983.11 53950.88 88888.00 2019-03-28 17:20:16.000 87 7861.17 983.11 53950.88 88888.00 2019-03-28 17:20:17.000 87 7861.11 983.11 53950.88 88888.00 2019-03-28 17:20:18.000 87 7861.04 983.11 53950.85 88888.00 2019-03-28 17:20:19.000 87 7860.97 983.13 53950.82 88888.00 2019-03-28 17:20:20.000 87 7860.90 983.15 53950.82 88888.00 2019-03-28 17:20:21.000 87 7860.84 983.15 53950.80 88888.00 2019-03-28 17:20:22.000 87 7860.76 983.17 53950.77 88888.00 2019-03-28 17:20:23.000 87 7860.68 983.20 53950.76 88888.00 2019-03-28 17:20:24.000 87 7860.60 983.23 53950.75 88888.00 2019-03-28 17:20:25.000 87 7860.53 983.25 53950.72 88888.00 2019-03-28 17:20:26.000 87 7860.46 983.28 53950.70 88888.00 2019-03-28 17:20:27.000 87 7860.38 983.30 53950.68 88888.00 2019-03-28 17:20:28.000 87 7860.31 983.32 53950.66 88888.00 2019-03-28 17:20:29.000 87 7860.23 983.34 53950.64 88888.00 2019-03-28 17:20:30.000 87 7860.17 983.34 53950.63 88888.00 2019-03-28 17:20:31.000 87 7860.13 983.35 53950.65 88888.00 2019-03-28 17:20:32.000 87 7860.09 983.36 53950.65 88888.00 2019-03-28 17:20:33.000 87 7860.03 983.36 53950.64 88888.00 2019-03-28 17:20:34.000 87 7859.98 983.36 53950.65 88888.00 2019-03-28 17:20:35.000 87 7859.93 983.39 53950.66 88888.00 2019-03-28 17:20:36.000 87 7859.89 983.42 53950.65 88888.00 2019-03-28 17:20:37.000 87 7859.84 983.43 53950.64 88888.00 2019-03-28 17:20:38.000 87 7859.80 983.46 53950.63 88888.00 2019-03-28 17:20:39.000 87 7859.75 983.49 53950.62 88888.00 2019-03-28 17:20:40.000 87 7859.69 983.51 53950.62 88888.00 2019-03-28 17:20:41.000 87 7859.64 983.53 53950.62 88888.00 2019-03-28 17:20:42.000 87 7859.60 983.56 53950.60 88888.00 2019-03-28 17:20:43.000 87 7859.54 983.58 53950.59 88888.00 2019-03-28 17:20:44.000 87 7859.48 983.59 53950.57 88888.00 2019-03-28 17:20:45.000 87 7859.41 983.60 53950.56 88888.00 2019-03-28 17:20:46.000 87 7859.35 983.62 53950.55 88888.00 2019-03-28 17:20:47.000 87 7859.31 983.64 53950.55 88888.00 2019-03-28 17:20:48.000 87 7859.27 983.65 53950.56 88888.00 2019-03-28 17:20:49.000 87 7859.23 983.65 53950.56 88888.00 2019-03-28 17:20:50.000 87 7859.19 983.65 53950.56 88888.00 2019-03-28 17:20:51.000 87 7859.16 983.67 53950.57 88888.00 2019-03-28 17:20:52.000 87 7859.13 983.69 53950.58 88888.00 2019-03-28 17:20:53.000 87 7859.09 983.69 53950.58 88888.00 2019-03-28 17:20:54.000 87 7859.04 983.71 53950.58 88888.00 2019-03-28 17:20:55.000 87 7859.02 983.73 53950.59 88888.00 2019-03-28 17:20:56.000 87 7858.98 983.73 53950.59 88888.00 2019-03-28 17:20:57.000 87 7858.93 983.75 53950.59 88888.00 2019-03-28 17:20:58.000 87 7858.90 983.78 53950.57 88888.00 2019-03-28 17:20:59.000 87 7858.87 983.80 53950.58 88888.00 2019-03-28 17:21:00.000 87 7858.83 983.83 53950.60 88888.00 2019-03-28 17:21:01.000 87 7858.81 983.86 53950.61 88888.00 2019-03-28 17:21:02.000 87 7858.80 983.88 53950.62 88888.00 2019-03-28 17:21:03.000 87 7858.78 983.91 53950.64 88888.00 2019-03-28 17:21:04.000 87 7858.77 983.95 53950.65 88888.00 2019-03-28 17:21:05.000 87 7858.77 983.99 53950.66 88888.00 2019-03-28 17:21:06.000 87 7858.75 984.03 53950.67 88888.00 2019-03-28 17:21:07.000 87 7858.74 984.08 53950.69 88888.00 2019-03-28 17:21:08.000 87 7858.73 984.13 53950.70 88888.00 2019-03-28 17:21:09.000 87 7858.71 984.17 53950.71 88888.00 2019-03-28 17:21:10.000 87 7858.68 984.21 53950.70 88888.00 2019-03-28 17:21:11.000 87 7858.64 984.23 53950.70 88888.00 2019-03-28 17:21:12.000 87 7858.62 984.26 53950.70 88888.00 2019-03-28 17:21:13.000 87 7858.63 984.31 53950.70 88888.00 2019-03-28 17:21:14.000 87 7858.62 984.33 53950.72 88888.00 2019-03-28 17:21:15.000 87 7858.59 984.35 53950.74 88888.00 2019-03-28 17:21:16.000 87 7858.54 984.37 53950.75 88888.00 2019-03-28 17:21:17.000 87 7858.50 984.38 53950.73 88888.00 2019-03-28 17:21:18.000 87 7858.46 984.40 53950.71 88888.00 2019-03-28 17:21:19.000 87 7858.41 984.42 53950.69 88888.00 2019-03-28 17:21:20.000 87 7858.36 984.45 53950.66 88888.00 2019-03-28 17:21:21.000 87 7858.31 984.49 53950.64 88888.00 2019-03-28 17:21:22.000 87 7858.25 984.53 53950.62 88888.00 2019-03-28 17:21:23.000 87 7858.19 984.55 53950.61 88888.00 2019-03-28 17:21:24.000 87 7858.14 984.59 53950.60 88888.00 2019-03-28 17:21:25.000 87 7858.10 984.65 53950.60 88888.00 2019-03-28 17:21:26.000 87 7858.05 984.69 53950.60 88888.00 2019-03-28 17:21:27.000 87 7858.01 984.75 53950.61 88888.00 2019-03-28 17:21:28.000 87 7857.98 984.80 53950.61 88888.00 2019-03-28 17:21:29.000 87 7857.96 984.83 53950.60 88888.00 2019-03-28 17:21:30.000 87 7857.93 984.85 53950.59 88888.00 2019-03-28 17:21:31.000 87 7857.89 984.86 53950.58 88888.00 2019-03-28 17:21:32.000 87 7857.85 984.88 53950.59 88888.00 2019-03-28 17:21:33.000 87 7857.84 984.89 53950.60 88888.00 2019-03-28 17:21:34.000 87 7857.81 984.89 53950.61 88888.00 2019-03-28 17:21:35.000 87 7857.76 984.89 53950.60 88888.00 2019-03-28 17:21:36.000 87 7857.72 984.90 53950.59 88888.00 2019-03-28 17:21:37.000 87 7857.69 984.91 53950.58 88888.00 2019-03-28 17:21:38.000 87 7857.65 984.93 53950.58 88888.00 2019-03-28 17:21:39.000 87 7857.60 984.95 53950.57 88888.00 2019-03-28 17:21:40.000 87 7857.56 984.96 53950.57 88888.00 2019-03-28 17:21:41.000 87 7857.53 984.96 53950.58 88888.00 2019-03-28 17:21:42.000 87 7857.50 984.95 53950.58 88888.00 2019-03-28 17:21:43.000 87 7857.47 984.97 53950.58 88888.00 2019-03-28 17:21:44.000 87 7857.45 984.99 53950.59 88888.00 2019-03-28 17:21:45.000 87 7857.40 985.01 53950.58 88888.00 2019-03-28 17:21:46.000 87 7857.36 985.02 53950.57 88888.00 2019-03-28 17:21:47.000 87 7857.34 985.03 53950.57 88888.00 2019-03-28 17:21:48.000 87 7857.31 985.04 53950.58 88888.00 2019-03-28 17:21:49.000 87 7857.29 985.04 53950.58 88888.00 2019-03-28 17:21:50.000 87 7857.27 985.06 53950.59 88888.00 2019-03-28 17:21:51.000 87 7857.26 985.08 53950.61 88888.00 2019-03-28 17:21:52.000 87 7857.24 985.09 53950.62 88888.00 2019-03-28 17:21:53.000 87 7857.22 985.09 53950.63 88888.00 2019-03-28 17:21:54.000 87 7857.21 985.10 53950.64 88888.00 2019-03-28 17:21:55.000 87 7857.20 985.11 53950.65 88888.00 2019-03-28 17:21:56.000 87 7857.18 985.12 53950.66 88888.00 2019-03-28 17:21:57.000 87 7857.16 985.13 53950.67 88888.00 2019-03-28 17:21:58.000 87 7857.14 985.14 53950.68 88888.00 2019-03-28 17:21:59.000 87 7857.14 985.16 53950.69 88888.00 2019-03-28 17:22:00.000 87 7857.13 985.18 53950.71 88888.00 2019-03-28 17:22:01.000 87 7857.12 985.18 53950.73 88888.00 2019-03-28 17:22:02.000 87 7857.11 985.20 53950.72 88888.00 2019-03-28 17:22:03.000 87 7857.09 985.22 53950.73 88888.00 2019-03-28 17:22:04.000 87 7857.05 985.22 53950.73 88888.00 2019-03-28 17:22:05.000 87 7857.03 985.21 53950.75 88888.00 2019-03-28 17:22:06.000 87 7857.02 985.22 53950.75 88888.00 2019-03-28 17:22:07.000 87 7857.00 985.24 53950.75 88888.00 2019-03-28 17:22:08.000 87 7856.99 985.24 53950.75 88888.00 2019-03-28 17:22:09.000 87 7856.97 985.24 53950.76 88888.00 2019-03-28 17:22:10.000 87 7856.95 985.25 53950.76 88888.00 2019-03-28 17:22:11.000 87 7856.93 985.24 53950.77 88888.00 2019-03-28 17:22:12.000 87 7856.92 985.21 53950.79 88888.00 2019-03-28 17:22:13.000 87 7856.88 985.17 53950.79 88888.00 2019-03-28 17:22:14.000 87 7856.87 985.16 53950.82 88888.00 2019-03-28 17:22:15.000 87 7856.87 985.13 53950.84 88888.00 2019-03-28 17:22:16.000 87 7856.87 985.10 53950.86 88888.00 2019-03-28 17:22:17.000 87 7856.88 985.09 53950.88 88888.00 2019-03-28 17:22:18.000 87 7856.87 985.08 53950.89 88888.00 2019-03-28 17:22:19.000 87 7856.86 985.07 53950.90 88888.00 2019-03-28 17:22:20.000 87 7856.85 985.07 53950.92 88888.00 2019-03-28 17:22:21.000 87 7856.85 985.05 53950.93 88888.00 2019-03-28 17:22:22.000 87 7856.84 985.04 53950.94 88888.00 2019-03-28 17:22:23.000 87 7856.83 985.04 53950.95 88888.00 2019-03-28 17:22:24.000 87 7856.82 985.04 53950.96 88888.00 2019-03-28 17:22:25.000 87 7856.82 985.04 53950.96 88888.00 2019-03-28 17:22:26.000 87 7856.81 985.05 53950.95 88888.00 2019-03-28 17:22:27.000 87 7856.82 985.06 53950.96 88888.00 2019-03-28 17:22:28.000 87 7856.83 985.07 53950.97 88888.00 2019-03-28 17:22:29.000 87 7856.83 985.09 53950.99 88888.00 2019-03-28 17:22:30.000 87 7856.83 985.10 53951.00 88888.00 2019-03-28 17:22:31.000 87 7856.85 985.11 53951.02 88888.00 2019-03-28 17:22:32.000 87 7856.85 985.10 53951.05 88888.00 2019-03-28 17:22:33.000 87 7856.87 985.08 53951.07 88888.00 2019-03-28 17:22:34.000 87 7856.91 985.07 53951.10 88888.00 2019-03-28 17:22:35.000 87 7856.93 985.06 53951.13 88888.00 2019-03-28 17:22:36.000 87 7856.95 985.05 53951.17 88888.00 2019-03-28 17:22:37.000 87 7856.96 985.02 53951.21 88888.00 2019-03-28 17:22:38.000 87 7856.93 984.99 53951.22 88888.00 2019-03-28 17:22:39.000 87 7856.89 984.96 53951.22 88888.00 2019-03-28 17:22:40.000 87 7856.88 984.92 53951.23 88888.00 2019-03-28 17:22:41.000 87 7856.87 984.89 53951.24 88888.00 2019-03-28 17:22:42.000 87 7856.86 984.86 53951.24 88888.00 2019-03-28 17:22:43.000 87 7856.85 984.84 53951.23 88888.00 2019-03-28 17:22:44.000 87 7856.85 984.80 53951.23 88888.00 2019-03-28 17:22:45.000 87 7856.84 984.77 53951.24 88888.00 2019-03-28 17:22:46.000 87 7856.83 984.76 53951.23 88888.00 2019-03-28 17:22:47.000 87 7856.82 984.74 53951.23 88888.00 2019-03-28 17:22:48.000 87 7856.81 984.72 53951.25 88888.00 2019-03-28 17:22:49.000 87 7856.81 984.70 53951.26 88888.00 2019-03-28 17:22:50.000 87 7856.81 984.68 53951.27 88888.00 2019-03-28 17:22:51.000 87 7856.81 984.68 53951.28 88888.00 2019-03-28 17:22:52.000 87 7856.80 984.67 53951.29 88888.00 2019-03-28 17:22:53.000 87 7856.79 984.64 53951.29 88888.00 2019-03-28 17:22:54.000 87 7856.79 984.61 53951.29 88888.00 2019-03-28 17:22:55.000 87 7856.78 984.57 53951.28 88888.00 2019-03-28 17:22:56.000 87 7856.74 984.53 53951.28 88888.00 2019-03-28 17:22:57.000 87 7856.72 984.50 53951.29 88888.00 2019-03-28 17:22:58.000 87 7856.72 984.46 53951.28 88888.00 2019-03-28 17:22:59.000 87 7856.70 984.41 53951.27 88888.00 2019-03-28 17:23:00.000 87 7856.67 984.38 53951.27 88888.00 2019-03-28 17:23:01.000 87 7856.66 984.34 53951.26 88888.00 2019-03-28 17:23:02.000 87 7856.65 984.27 53951.26 88888.00 2019-03-28 17:23:03.000 87 7856.62 984.22 53951.27 88888.00 2019-03-28 17:23:04.000 87 7856.60 984.17 53951.27 88888.00 2019-03-28 17:23:05.000 87 7856.59 984.13 53951.27 88888.00 2019-03-28 17:23:06.000 87 7856.57 984.09 53951.27 88888.00 2019-03-28 17:23:07.000 87 7856.56 984.06 53951.27 88888.00 2019-03-28 17:23:08.000 87 7856.54 984.02 53951.26 88888.00 2019-03-28 17:23:09.000 87 7856.51 983.97 53951.24 88888.00 2019-03-28 17:23:10.000 87 7856.48 983.94 53951.23 88888.00 2019-03-28 17:23:11.000 87 7856.45 983.90 53951.22 88888.00 2019-03-28 17:23:12.000 87 7856.44 983.87 53951.21 88888.00 2019-03-28 17:23:13.000 87 7856.42 983.84 53951.21 88888.00 2019-03-28 17:23:14.000 87 7856.41 983.80 53951.21 88888.00 2019-03-28 17:23:15.000 87 7856.39 983.77 53951.20 88888.00 2019-03-28 17:23:16.000 87 7856.35 983.75 53951.17 88888.00 2019-03-28 17:23:17.000 87 7856.31 983.72 53951.15 88888.00 2019-03-28 17:23:18.000 87 7856.29 983.68 53951.12 88888.00 2019-03-28 17:23:19.000 87 7856.27 983.66 53951.09 88888.00 2019-03-28 17:23:20.000 87 7856.25 983.64 53951.08 88888.00 2019-03-28 17:23:21.000 87 7856.22 983.61 53951.07 88888.00 2019-03-28 17:23:22.000 87 7856.18 983.61 53951.05 88888.00 2019-03-28 17:23:23.000 87 7856.16 983.60 53951.03 88888.00 2019-03-28 17:23:24.000 87 7856.14 983.55 53951.00 88888.00 2019-03-28 17:23:25.000 87 7856.10 983.52 53950.97 88888.00 2019-03-28 17:23:26.000 87 7856.08 983.52 53950.96 88888.00 2019-03-28 17:23:27.000 87 7856.07 983.50 53950.96 88888.00 2019-03-28 17:23:28.000 87 7856.06 983.48 53950.96 88888.00 2019-03-28 17:23:29.000 87 7856.04 983.45 53950.97 88888.00 2019-03-28 17:23:30.000 87 7856.02 983.41 53950.97 88888.00 2019-03-28 17:23:31.000 87 7856.01 983.38 53950.96 88888.00 2019-03-28 17:23:32.000 87 7855.99 983.34 53950.95 88888.00 2019-03-28 17:23:33.000 87 7855.96 983.32 53950.93 88888.00 2019-03-28 17:23:34.000 87 7855.93 983.31 53950.89 88888.00 2019-03-28 17:23:35.000 87 7855.89 983.28 53950.87 88888.00 2019-03-28 17:23:36.000 87 7855.85 983.24 53950.84 88888.00 2019-03-28 17:23:37.000 87 7855.82 983.22 53950.81 88888.00 2019-03-28 17:23:38.000 87 7855.79 983.19 53950.79 88888.00 2019-03-28 17:23:39.000 87 7855.74 983.17 53950.76 88888.00 2019-03-28 17:23:40.000 87 7855.70 983.15 53950.73 88888.00 2019-03-28 17:23:41.000 87 7855.67 983.14 53950.71 88888.00 2019-03-28 17:23:42.000 87 7855.63 983.13 53950.70 88888.00 2019-03-28 17:23:43.000 87 7855.60 983.13 53950.68 88888.00 2019-03-28 17:23:44.000 87 7855.58 983.12 53950.66 88888.00 2019-03-28 17:23:45.000 87 7855.56 983.12 53950.65 88888.00 2019-03-28 17:23:46.000 87 7855.54 983.14 53950.62 88888.00 2019-03-28 17:23:47.000 87 7855.51 983.16 53950.59 88888.00 2019-03-28 17:23:48.000 87 7855.49 983.16 53950.58 88888.00 2019-03-28 17:23:49.000 87 7855.48 983.15 53950.57 88888.00 2019-03-28 17:23:50.000 87 7855.47 983.16 53950.55 88888.00 2019-03-28 17:23:51.000 87 7855.45 983.16 53950.55 88888.00 2019-03-28 17:23:52.000 87 7855.45 983.15 53950.55 88888.00 2019-03-28 17:23:53.000 87 7855.43 983.15 53950.54 88888.00 2019-03-28 17:23:54.000 87 7855.40 983.16 53950.52 88888.00 2019-03-28 17:23:55.000 87 7855.37 983.15 53950.52 88888.00 2019-03-28 17:23:56.000 87 7855.35 983.14 53950.51 88888.00 2019-03-28 17:23:57.000 87 7855.32 983.14 53950.48 88888.00 2019-03-28 17:23:58.000 87 7855.28 983.13 53950.45 88888.00 2019-03-28 17:23:59.000 87 7855.24 983.14 53950.43 88888.00 2019-03-28 17:24:00.000 87 7855.21 983.13 53950.42 88888.00 2019-03-28 17:24:01.000 87 7855.20 983.12 53950.40 88888.00 2019-03-28 17:24:02.000 87 7855.19 983.12 53950.39 88888.00 2019-03-28 17:24:03.000 87 7855.16 983.11 53950.38 88888.00 2019-03-28 17:24:04.000 87 7855.13 983.09 53950.37 88888.00 2019-03-28 17:24:05.000 87 7855.11 983.08 53950.36 88888.00 2019-03-28 17:24:06.000 87 7855.09 983.08 53950.35 88888.00 2019-03-28 17:24:07.000 87 7855.07 983.06 53950.34 88888.00 2019-03-28 17:24:08.000 87 7855.06 983.05 53950.34 88888.00 2019-03-28 17:24:09.000 87 7855.04 983.05 53950.33 88888.00 2019-03-28 17:24:10.000 87 7855.03 983.04 53950.32 88888.00 2019-03-28 17:24:11.000 87 7855.02 983.05 53950.31 88888.00 2019-03-28 17:24:12.000 87 7855.00 983.05 53950.30 88888.00 2019-03-28 17:24:13.000 87 7854.98 983.04 53950.30 88888.00 2019-03-28 17:24:14.000 87 7854.97 983.03 53950.29 88888.00 2019-03-28 17:24:15.000 87 7854.95 983.03 53950.28 88888.00 2019-03-28 17:24:16.000 87 7854.93 983.01 53950.27 88888.00 2019-03-28 17:24:17.000 87 7854.91 983.01 53950.27 88888.00 2019-03-28 17:24:18.000 87 7854.89 983.00 53950.27 88888.00 2019-03-28 17:24:19.000 87 7854.87 983.00 53950.25 88888.00 2019-03-28 17:24:20.000 87 7854.85 983.02 53950.25 88888.00 2019-03-28 17:24:21.000 87 7854.83 983.05 53950.23 88888.00 2019-03-28 17:24:22.000 87 7854.80 983.07 53950.21 88888.00 2019-03-28 17:24:23.000 87 7854.77 983.08 53950.19 88888.00 2019-03-28 17:24:24.000 87 7854.75 983.11 53950.18 88888.00 2019-03-28 17:24:25.000 87 7854.73 983.14 53950.16 88888.00 2019-03-28 17:24:26.000 87 7854.69 983.15 53950.15 88888.00 2019-03-28 17:24:27.000 87 7854.65 983.15 53950.14 88888.00 2019-03-28 17:24:28.000 87 7854.63 983.15 53950.13 88888.00 2019-03-28 17:24:29.000 87 7854.61 983.15 53950.12 88888.00 2019-03-28 17:24:30.000 87 7854.58 983.15 53950.12 88888.00 2019-03-28 17:24:31.000 87 7854.55 983.16 53950.10 88888.00 2019-03-28 17:24:32.000 87 7854.53 983.17 53950.10 88888.00 2019-03-28 17:24:33.000 87 7854.50 983.16 53950.09 88888.00 2019-03-28 17:24:34.000 87 7854.47 983.16 53950.08 88888.00 2019-03-28 17:24:35.000 87 7854.45 983.18 53950.07 88888.00 2019-03-28 17:24:36.000 87 7854.45 983.19 53950.09 88888.00 2019-03-28 17:24:37.000 87 7854.44 983.21 53950.09 88888.00 2019-03-28 17:24:38.000 87 7854.42 983.26 53950.09 88888.00 2019-03-28 17:24:39.000 87 7854.41 983.27 53950.09 88888.00 2019-03-28 17:24:40.000 87 7854.40 983.29 53950.09 88888.00 2019-03-28 17:24:41.000 87 7854.39 983.32 53950.09 88888.00 2019-03-28 17:24:42.000 87 7854.36 983.33 53950.08 88888.00 2019-03-28 17:24:43.000 87 7854.33 983.34 53950.07 88888.00 2019-03-28 17:24:44.000 87 7854.33 983.39 53950.06 88888.00 2019-03-28 17:24:45.000 87 7854.32 983.44 53950.07 88888.00 2019-03-28 17:24:46.000 87 7854.31 983.47 53950.07 88888.00 2019-03-28 17:24:47.000 87 7854.30 983.49 53950.07 88888.00 2019-03-28 17:24:48.000 87 7854.30 983.52 53950.09 88888.00 2019-03-28 17:24:49.000 87 7854.28 983.54 53950.11 88888.00 2019-03-28 17:24:50.000 87 7854.26 983.57 53950.09 88888.00 2019-03-28 17:24:51.000 87 7854.25 983.60 53950.09 88888.00 2019-03-28 17:24:52.000 87 7854.24 983.62 53950.10 88888.00 2019-03-28 17:24:53.000 87 7854.23 983.64 53950.11 88888.00 2019-03-28 17:24:54.000 87 7854.22 983.66 53950.11 88888.00 2019-03-28 17:24:55.000 87 7854.21 983.67 53950.11 88888.00 2019-03-28 17:24:56.000 87 7854.21 983.67 53950.14 88888.00 2019-03-28 17:24:57.000 87 7854.20 983.67 53950.16 88888.00 2019-03-28 17:24:58.000 87 7854.20 983.69 53950.16 88888.00 2019-03-28 17:24:59.000 87 7854.21 983.74 53950.19 88888.00 2019-03-28 17:25:00.000 87 7854.23 983.78 53950.23 88888.00 2019-03-28 17:25:01.000 87 7854.23 983.82 53950.25 88888.00 2019-03-28 17:25:02.000 87 7854.24 983.87 53950.24 88888.00 2019-03-28 17:25:03.000 87 7854.25 983.92 53950.23 88888.00 2019-03-28 17:25:04.000 87 7854.24 983.97 53950.25 88888.00 2019-03-28 17:25:05.000 87 7854.23 984.03 53950.26 88888.00 2019-03-28 17:25:06.000 87 7854.23 984.10 53950.26 88888.00 2019-03-28 17:25:07.000 87 7854.24 984.17 53950.27 88888.00 2019-03-28 17:25:08.000 87 7854.24 984.24 53950.29 88888.00 2019-03-28 17:25:09.000 87 7854.26 984.31 53950.31 88888.00 2019-03-28 17:25:10.000 87 7854.26 984.37 53950.33 88888.00 2019-03-28 17:25:11.000 87 7854.27 984.41 53950.34 88888.00 2019-03-28 17:25:12.000 87 7854.28 984.45 53950.36 88888.00 2019-03-28 17:25:13.000 87 7854.28 984.48 53950.42 88888.00 2019-03-28 17:25:14.000 87 7854.29 984.51 53950.52 88888.00 2019-03-28 17:25:15.000 87 7854.32 984.52 53950.59 88888.00 2019-03-28 17:25:16.000 87 7854.35 984.54 53950.63 88888.00 2019-03-28 17:25:17.000 87 7854.38 984.57 53950.66 88888.00 2019-03-28 17:25:18.000 87 7854.40 984.58 53950.70 88888.00 2019-03-28 17:25:19.000 87 7854.41 984.57 53950.74 88888.00 2019-03-28 17:25:20.000 87 7854.44 984.59 53950.79 88888.00 2019-03-28 17:25:21.000 87 7854.48 984.60 53950.82 88888.00 2019-03-28 17:25:22.000 87 7854.51 984.59 53950.87 88888.00 2019-03-28 17:25:23.000 87 7854.52 984.60 53950.91 88888.00 2019-03-28 17:25:24.000 87 7854.55 984.60 53950.95 88888.00 2019-03-28 17:25:25.000 87 7854.56 984.59 53950.96 88888.00 2019-03-28 17:25:26.000 87 7854.55 984.61 53950.97 88888.00 2019-03-28 17:25:27.000 87 7854.55 984.65 53950.99 88888.00 2019-03-28 17:25:28.000 87 7854.53 984.67 53951.00 88888.00 2019-03-28 17:25:29.000 87 7854.51 984.70 53951.00 88888.00 2019-03-28 17:25:30.000 87 7854.49 984.72 53951.01 88888.00 2019-03-28 17:25:31.000 87 7854.47 984.75 53951.02 88888.00 2019-03-28 17:25:32.000 87 7854.45 984.77 53951.02 88888.00 2019-03-28 17:25:33.000 87 7854.44 984.80 53951.03 88888.00 2019-03-28 17:25:34.000 87 7854.42 984.80 53951.04 88888.00 2019-03-28 17:25:35.000 87 7854.40 984.82 53951.07 88888.00 2019-03-28 17:25:36.000 87 7854.40 984.84 53951.09 88888.00 2019-03-28 17:25:37.000 87 7854.39 984.84 53951.10 88888.00 2019-03-28 17:25:38.000 87 7854.37 984.84 53951.12 88888.00 2019-03-28 17:25:39.000 87 7854.38 984.87 53951.14 88888.00 2019-03-28 17:25:40.000 87 7854.38 984.88 53951.17 88888.00 2019-03-28 17:25:41.000 87 7854.37 984.90 53951.19 88888.00 2019-03-28 17:25:42.000 87 7854.36 984.93 53951.21 88888.00 2019-03-28 17:25:43.000 87 7854.36 984.97 53951.23 88888.00 2019-03-28 17:25:44.000 87 7854.36 985.02 53951.23 88888.00 2019-03-28 17:25:45.000 87 7854.35 985.08 53951.24 88888.00 2019-03-28 17:25:46.000 87 7854.34 985.13 53951.25 88888.00 2019-03-28 17:25:47.000 87 7854.33 985.18 53951.27 88888.00 2019-03-28 17:25:48.000 87 7854.33 985.21 53951.29 88888.00 2019-03-28 17:25:49.000 87 7854.34 985.26 53951.32 88888.00 2019-03-28 17:25:50.000 87 7854.35 985.30 53951.38 88888.00 2019-03-28 17:25:51.000 87 7854.37 985.35 53951.43 88888.00 2019-03-28 17:25:52.000 87 7854.40 985.40 53951.48 88888.00 2019-03-28 17:25:53.000 87 7854.44 985.43 53951.54 88888.00 2019-03-28 17:25:54.000 87 7854.48 985.45 53951.58 88888.00 2019-03-28 17:25:55.000 87 7854.52 985.48 53951.63 88888.00 2019-03-28 17:25:56.000 87 7854.55 985.52 53951.68 88888.00 2019-03-28 17:25:57.000 87 7854.59 985.55 53951.73 88888.00 2019-03-28 17:25:58.000 87 7854.63 985.59 53951.78 88888.00 2019-03-28 17:25:59.000 87 7854.67 985.64 53951.84 88888.00 2019-03-28 17:26:00.000 87 7854.69 985.69 53951.88 88888.00 2019-03-28 17:26:01.000 87 7854.73 985.73 53951.91 88888.00 2019-03-28 17:26:02.000 87 7854.77 985.78 53951.96 88888.00 2019-03-28 17:26:03.000 87 7854.80 985.83 53952.01 88888.00 2019-03-28 17:26:04.000 87 7854.82 985.87 53952.05 88888.00 2019-03-28 17:26:05.000 87 7854.87 985.91 53952.09 88888.00 2019-03-28 17:26:06.000 87 7854.91 985.96 53952.15 88888.00 2019-03-28 17:26:07.000 87 7854.94 986.02 53952.20 88888.00 2019-03-28 17:26:08.000 87 7854.98 986.07 53952.25 88888.00 2019-03-28 17:26:09.000 87 7855.02 986.11 53952.30 88888.00 2019-03-28 17:26:10.000 87 7855.07 986.15 53952.36 88888.00 2019-03-28 17:26:11.000 87 7855.11 986.16 53952.40 88888.00 2019-03-28 17:26:12.000 87 7855.14 986.17 53952.45 88888.00 2019-03-28 17:26:13.000 87 7855.18 986.17 53952.50 88888.00 2019-03-28 17:26:14.000 87 7855.22 986.16 53952.57 88888.00 2019-03-28 17:26:15.000 87 7855.24 986.15 53952.62 88888.00 2019-03-28 17:26:16.000 87 7855.26 986.15 53952.67 88888.00 2019-03-28 17:26:17.000 87 7855.29 986.15 53952.73 88888.00 2019-03-28 17:26:18.000 87 7855.33 986.15 53952.78 88888.00 2019-03-28 17:26:19.000 87 7855.35 986.15 53952.81 88888.00 2019-03-28 17:26:20.000 87 7855.35 986.15 53952.83 88888.00 2019-03-28 17:26:21.000 87 7855.37 986.19 53952.85 88888.00 2019-03-28 17:26:22.000 87 7855.38 986.23 53952.88 88888.00 2019-03-28 17:26:23.000 87 7855.41 986.27 53952.91 88888.00 2019-03-28 17:26:24.000 87 7855.43 986.32 53952.93 88888.00 2019-03-28 17:26:25.000 87 7855.46 986.37 53952.97 88888.00 2019-03-28 17:26:26.000 87 7855.47 986.41 53953.00 88888.00 2019-03-28 17:26:27.000 87 7855.49 986.46 53953.05 88888.00 2019-03-28 17:26:28.000 87 7855.52 986.51 53953.09 88888.00 2019-03-28 17:26:29.000 87 7855.52 986.53 53953.11 88888.00 2019-03-28 17:26:30.000 87 7855.51 986.55 53953.14 88888.00 2019-03-28 17:26:31.000 87 7855.51 986.59 53953.17 88888.00 2019-03-28 17:26:32.000 87 7855.52 986.62 53953.20 88888.00 2019-03-28 17:26:33.000 87 7855.53 986.63 53953.23 88888.00 2019-03-28 17:26:34.000 87 7855.53 986.64 53953.26 88888.00 2019-03-28 17:26:35.000 87 7855.53 986.65 53953.29 88888.00 2019-03-28 17:26:36.000 87 7855.53 986.67 53953.31 88888.00 2019-03-28 17:26:37.000 87 7855.54 986.68 53953.34 88888.00 2019-03-28 17:26:38.000 87 7855.53 986.70 53953.38 88888.00 2019-03-28 17:26:39.000 87 7855.52 986.74 53953.39 88888.00 2019-03-28 17:26:40.000 87 7855.52 986.76 53953.40 88888.00 2019-03-28 17:26:41.000 87 7855.51 986.77 53953.42 88888.00 2019-03-28 17:26:42.000 87 7855.49 986.78 53953.43 88888.00 2019-03-28 17:26:43.000 87 7855.48 986.79 53953.46 88888.00 2019-03-28 17:26:44.000 87 7855.46 986.80 53953.48 88888.00 2019-03-28 17:26:45.000 87 7855.44 986.81 53953.50 88888.00 2019-03-28 17:26:46.000 87 7855.43 986.83 53953.52 88888.00 2019-03-28 17:26:47.000 87 7855.41 986.85 53953.54 88888.00 2019-03-28 17:26:48.000 87 7855.38 986.86 53953.54 88888.00 2019-03-28 17:26:49.000 87 7855.36 986.87 53953.55 88888.00 2019-03-28 17:26:50.000 87 7855.34 986.88 53953.58 88888.00 2019-03-28 17:26:51.000 87 7855.33 986.88 53953.59 88888.00 2019-03-28 17:26:52.000 87 7855.29 986.89 53953.61 88888.00 2019-03-28 17:26:53.000 87 7855.26 986.91 53953.62 88888.00 2019-03-28 17:26:54.000 87 7855.23 986.92 53953.63 88888.00 2019-03-28 17:26:55.000 87 7855.19 986.93 53953.64 88888.00 2019-03-28 17:26:56.000 87 7855.17 986.94 53953.67 88888.00 2019-03-28 17:26:57.000 87 7855.15 986.97 53953.69 88888.00 2019-03-28 17:26:58.000 87 7855.13 987.00 53953.72 88888.00 2019-03-28 17:26:59.000 87 7855.13 987.02 53953.75 88888.00 2019-03-28 17:27:00.000 87 7855.11 987.01 53953.77 88888.00 2019-03-28 17:27:01.000 87 7855.07 987.02 53953.77 88888.00 2019-03-28 17:27:02.000 87 7855.05 987.04 53953.77 88888.00 2019-03-28 17:27:03.000 87 7855.04 987.06 53953.78 88888.00 2019-03-28 17:27:04.000 87 7855.01 987.08 53953.80 88888.00 2019-03-28 17:27:05.000 87 7854.97 987.09 53953.80 88888.00 2019-03-28 17:27:06.000 87 7854.95 987.09 53953.82 88888.00 2019-03-28 17:27:07.000 87 7854.92 987.07 53953.83 88888.00 2019-03-28 17:27:08.000 87 7854.89 987.06 53953.84 88888.00 2019-03-28 17:27:09.000 87 7854.85 987.04 53953.86 88888.00 2019-03-28 17:27:10.000 87 7854.81 987.03 53953.88 88888.00 2019-03-28 17:27:11.000 87 7854.77 987.01 53953.89 88888.00 2019-03-28 17:27:12.000 87 7854.73 986.99 53953.88 88888.00 2019-03-28 17:27:13.000 87 7854.68 986.98 53953.88 88888.00 2019-03-28 17:27:14.000 87 7854.62 986.99 53953.88 88888.00 2019-03-28 17:27:15.000 87 7854.58 987.01 53953.88 88888.00 2019-03-28 17:27:16.000 87 7854.54 987.04 53953.87 88888.00 2019-03-28 17:27:17.000 87 7854.49 987.09 53953.86 88888.00 2019-03-28 17:27:18.000 87 7854.44 987.14 53953.86 88888.00 2019-03-28 17:27:19.000 87 7854.41 987.19 53953.88 88888.00 2019-03-28 17:27:20.000 87 7854.40 987.22 53953.90 88888.00 2019-03-28 17:27:21.000 87 7854.39 987.25 53953.93 88888.00 2019-03-28 17:27:22.000 87 7854.38 987.27 53953.95 88888.00 2019-03-28 17:27:23.000 87 7854.38 987.29 53953.97 88888.00 2019-03-28 17:27:24.000 87 7854.36 987.30 53954.01 88888.00 2019-03-28 17:27:25.000 87 7854.33 987.31 53954.03 88888.00 2019-03-28 17:27:26.000 87 7854.31 987.34 53954.05 88888.00 2019-03-28 17:27:27.000 87 7854.30 987.35 53954.08 88888.00 2019-03-28 17:27:28.000 87 7854.29 987.38 53954.12 88888.00 2019-03-28 17:27:29.000 87 7854.28 987.40 53954.14 88888.00 2019-03-28 17:27:30.000 87 7854.27 987.39 53954.15 88888.00 2019-03-28 17:27:31.000 87 7854.24 987.38 53954.17 88888.00 2019-03-28 17:27:32.000 87 7854.21 987.40 53954.19 88888.00 2019-03-28 17:27:33.000 87 7854.19 987.40 53954.21 88888.00 2019-03-28 17:27:34.000 87 7854.18 987.41 53954.21 88888.00 2019-03-28 17:27:35.000 87 7854.16 987.43 53954.23 88888.00 2019-03-28 17:27:36.000 87 7854.13 987.43 53954.23 88888.00 2019-03-28 17:27:37.000 87 7854.11 987.45 53954.25 88888.00 2019-03-28 17:27:38.000 87 7854.08 987.46 53954.26 88888.00 2019-03-28 17:27:39.000 87 7854.04 987.47 53954.27 88888.00 2019-03-28 17:27:40.000 87 7854.03 987.50 53954.28 88888.00 2019-03-28 17:27:41.000 87 7854.02 987.53 53954.29 88888.00 2019-03-28 17:27:42.000 87 7853.98 987.55 53954.29 88888.00 2019-03-28 17:27:43.000 87 7853.95 987.57 53954.30 88888.00 2019-03-28 17:27:44.000 87 7853.92 987.59 53954.31 88888.00 2019-03-28 17:27:45.000 87 7853.89 987.61 53954.30 88888.00 2019-03-28 17:27:46.000 87 7853.86 987.65 53954.30 88888.00 2019-03-28 17:27:47.000 87 7853.83 987.67 53954.32 88888.00 2019-03-28 17:27:48.000 87 7853.81 987.69 53954.34 88888.00 2019-03-28 17:27:49.000 87 7853.79 987.73 53954.35 88888.00 2019-03-28 17:27:50.000 87 7853.77 987.75 53954.37 88888.00 2019-03-28 17:27:51.000 87 7853.75 987.76 53954.40 88888.00 2019-03-28 17:27:52.000 87 7853.74 987.78 53954.43 88888.00 2019-03-28 17:27:53.000 87 7853.75 987.81 53954.46 88888.00 2019-03-28 17:27:54.000 87 7853.78 987.82 53954.52 88888.00 2019-03-28 17:27:55.000 87 7853.80 987.85 53954.57 88888.00 2019-03-28 17:27:56.000 87 7853.82 987.87 53954.63 88888.00 2019-03-28 17:27:57.000 87 7853.87 987.89 53954.69 88888.00 2019-03-28 17:27:58.000 87 7853.92 987.91 53954.75 88888.00 2019-03-28 17:27:59.000 87 7853.96 987.93 53954.80 88888.00 2019-03-28 17:28:00.000 87 7854.01 987.95 53954.86 88888.00 2019-03-28 17:28:01.000 87 7854.06 987.98 53954.92 88888.00 2019-03-28 17:28:02.000 87 7854.09 988.00 53954.99 88888.00 2019-03-28 17:28:03.000 87 7854.14 988.01 53955.04 88888.00 2019-03-28 17:28:04.000 87 7854.20 988.04 53955.09 88888.00 2019-03-28 17:28:05.000 87 7854.23 988.04 53955.13 88888.00 2019-03-28 17:28:06.000 87 7854.27 988.05 53955.18 88888.00 2019-03-28 17:28:07.000 87 7854.30 988.07 53955.22 88888.00 2019-03-28 17:28:08.000 87 7854.31 988.07 53955.25 88888.00 2019-03-28 17:28:09.000 87 7854.32 988.07 53955.28 88888.00 2019-03-28 17:28:10.000 87 7854.34 988.08 53955.31 88888.00 2019-03-28 17:28:11.000 87 7854.35 988.09 53955.34 88888.00 2019-03-28 17:28:12.000 87 7854.36 988.11 53955.36 88888.00 2019-03-28 17:28:13.000 87 7854.37 988.13 53955.37 88888.00 2019-03-28 17:28:14.000 87 7854.38 988.15 53955.40 88888.00 2019-03-28 17:28:15.000 87 7854.39 988.18 53955.44 88888.00 2019-03-28 17:28:16.000 87 7854.42 988.21 53955.46 88888.00 2019-03-28 17:28:17.000 87 7854.45 988.24 53955.49 88888.00 2019-03-28 17:28:18.000 87 7854.47 988.26 53955.54 88888.00 2019-03-28 17:28:19.000 87 7854.49 988.30 53955.58 88888.00 2019-03-28 17:28:20.000 87 7854.54 988.34 53955.62 88888.00 2019-03-28 17:28:21.000 87 7854.57 988.38 53955.65 88888.00 2019-03-28 17:28:22.000 87 7854.60 988.39 53955.68 88888.00 2019-03-28 17:28:23.000 87 7854.62 988.41 53955.70 88888.00 2019-03-28 17:28:24.000 87 7854.63 988.43 53955.74 88888.00 2019-03-28 17:28:25.000 87 7854.66 988.45 53955.78 88888.00 2019-03-28 17:28:26.000 87 7854.69 988.49 53955.80 88888.00 2019-03-28 17:28:27.000 87 7854.71 988.54 53955.81 88888.00 2019-03-28 17:28:28.000 87 7854.72 988.58 53955.85 88888.00 2019-03-28 17:28:29.000 87 7854.75 988.63 53955.90 88888.00 2019-03-28 17:28:30.000 87 7854.79 988.67 53955.93 88888.00 2019-03-28 17:28:31.000 87 7854.81 988.70 53955.95 88888.00 2019-03-28 17:28:32.000 87 7854.83 988.73 53955.98 88888.00 2019-03-28 17:28:33.000 87 7854.85 988.78 53956.01 88888.00 2019-03-28 17:28:34.000 87 7854.89 988.82 53956.05 88888.00 2019-03-28 17:28:35.000 87 7854.94 988.84 53956.09 88888.00 2019-03-28 17:28:36.000 87 7854.98 988.87 53956.11 88888.00 2019-03-28 17:28:37.000 87 7855.01 988.90 53956.15 88888.00 2019-03-28 17:28:38.000 87 7855.05 988.94 53956.20 88888.00 2019-03-28 17:28:39.000 87 7855.10 988.98 53956.24 88888.00 2019-03-28 17:28:40.000 87 7855.15 989.00 53956.27 88888.00 2019-03-28 17:28:41.000 87 7855.19 989.02 53956.32 88888.00 2019-03-28 17:28:42.000 87 7855.23 989.06 53956.36 88888.00 2019-03-28 17:28:43.000 87 7855.26 989.09 53956.39 88888.00 2019-03-28 17:28:44.000 87 7855.29 989.11 53956.43 88888.00 2019-03-28 17:28:45.000 87 7855.31 989.12 53956.45 88888.00 2019-03-28 17:28:46.000 87 7855.33 989.15 53956.45 88888.00 2019-03-28 17:28:47.000 87 7855.34 989.16 53956.48 88888.00 2019-03-28 17:28:48.000 87 7855.38 989.18 53956.50 88888.00 2019-03-28 17:28:49.000 87 7855.40 989.20 53956.52 88888.00 2019-03-28 17:28:50.000 87 7855.41 989.22 53956.55 88888.00 2019-03-28 17:28:51.000 87 7855.43 989.24 53956.57 88888.00 2019-03-28 17:28:52.000 87 7855.46 989.26 53956.60 88888.00 2019-03-28 17:28:53.000 87 7855.47 989.29 53956.62 88888.00 2019-03-28 17:28:54.000 87 7855.49 989.34 53956.64 88888.00 2019-03-28 17:28:55.000 87 7855.52 989.38 53956.65 88888.00 2019-03-28 17:28:56.000 87 7855.53 989.42 53956.66 88888.00 2019-03-28 17:28:57.000 87 7855.54 989.45 53956.68 88888.00 2019-03-28 17:28:58.000 87 7855.56 989.48 53956.71 88888.00 2019-03-28 17:28:59.000 87 7855.59 989.51 53956.73 88888.00 2019-03-28 17:29:00.000 87 7855.61 989.53 53956.75 88888.00 2019-03-28 17:29:01.000 87 7855.62 989.53 53956.77 88888.00 2019-03-28 17:29:02.000 87 7855.63 989.55 53956.79 88888.00 2019-03-28 17:29:03.000 87 7855.65 989.57 53956.81 88888.00 2019-03-28 17:29:04.000 87 7855.67 989.58 53956.82 88888.00 2019-03-28 17:29:05.000 87 7855.70 989.60 53956.83 88888.00 2019-03-28 17:29:06.000 87 7855.73 989.65 53956.84 88888.00 2019-03-28 17:29:07.000 87 7855.75 989.69 53956.85 88888.00 2019-03-28 17:29:08.000 87 7855.76 989.73 53956.87 88888.00 2019-03-28 17:29:09.000 87 7855.77 989.77 53956.88 88888.00 2019-03-28 17:29:10.000 87 7855.79 989.80 53956.90 88888.00 2019-03-28 17:29:11.000 87 7855.81 989.83 53956.93 88888.00 2019-03-28 17:29:12.000 87 7855.83 989.86 53956.95 88888.00 2019-03-28 17:29:13.000 87 7855.85 989.91 53956.96 88888.00 2019-03-28 17:29:14.000 87 7855.88 989.95 53956.98 88888.00 2019-03-28 17:29:15.000 87 7855.92 990.00 53957.00 88888.00 2019-03-28 17:29:16.000 87 7855.94 990.04 53957.01 88888.00 2019-03-28 17:29:17.000 87 7855.96 990.08 53957.01 88888.00 2019-03-28 17:29:18.000 87 7855.97 990.11 53957.00 88888.00 2019-03-28 17:29:19.000 87 7855.97 990.15 53956.99 88888.00 2019-03-28 17:29:20.000 87 7855.98 990.21 53957.00 88888.00 2019-03-28 17:29:21.000 87 7855.99 990.26 53957.00 88888.00 2019-03-28 17:29:22.000 87 7856.01 990.30 53957.01 88888.00 2019-03-28 17:29:23.000 87 7856.02 990.34 53957.02 88888.00 2019-03-28 17:29:24.000 87 7856.04 990.39 53957.03 88888.00 2019-03-28 17:29:25.000 87 7856.07 990.42 53957.05 88888.00 2019-03-28 17:29:26.000 87 7856.11 990.45 53957.07 88888.00 2019-03-28 17:29:27.000 87 7856.14 990.49 53957.09 88888.00 2019-03-28 17:29:28.000 87 7856.16 990.53 53957.10 88888.00 2019-03-28 17:29:29.000 87 7856.18 990.55 53957.10 88888.00 2019-03-28 17:29:30.000 87 7856.19 990.57 53957.11 88888.00 2019-03-28 17:29:31.000 87 7856.20 990.58 53957.11 88888.00 2019-03-28 17:29:32.000 87 7856.22 990.59 53957.11 88888.00 2019-03-28 17:29:33.000 87 7856.22 990.61 53957.11 88888.00 2019-03-28 17:29:34.000 87 7856.21 990.62 53957.12 88888.00 2019-03-28 17:29:35.000 87 7856.23 990.61 53957.14 88888.00 2019-03-28 17:29:36.000 87 7856.24 990.61 53957.14 88888.00 2019-03-28 17:29:37.000 87 7856.24 990.62 53957.15 88888.00 2019-03-28 17:29:38.000 87 7856.24 990.61 53957.15 88888.00 2019-03-28 17:29:39.000 87 7856.24 990.61 53957.14 88888.00 2019-03-28 17:29:40.000 87 7856.23 990.60 53957.13 88888.00 2019-03-28 17:29:41.000 87 7856.22 990.61 53957.12 88888.00 2019-03-28 17:29:42.000 87 7856.21 990.63 53957.11 88888.00 2019-03-28 17:29:43.000 87 7856.20 990.67 53957.08 88888.00 2019-03-28 17:29:44.000 87 7856.20 990.71 53957.07 88888.00 2019-03-28 17:29:45.000 87 7856.17 990.75 53957.04 88888.00 2019-03-28 17:29:46.000 87 7856.13 990.78 53957.02 88888.00 2019-03-28 17:29:47.000 87 7856.11 990.81 53957.00 88888.00 2019-03-28 17:29:48.000 87 7856.09 990.83 53956.99 88888.00 2019-03-28 17:29:49.000 87 7856.05 990.83 53956.97 88888.00 2019-03-28 17:29:50.000 87 7856.01 990.83 53956.95 88888.00 2019-03-28 17:29:51.000 87 7855.98 990.83 53956.94 88888.00 2019-03-28 17:29:52.000 87 7855.96 990.84 53956.93 88888.00 2019-03-28 17:29:53.000 87 7855.93 990.81 53956.92 88888.00 2019-03-28 17:29:54.000 87 7855.91 990.78 53956.91 88888.00 2019-03-28 17:29:55.000 87 7855.90 990.76 53956.91 88888.00 2019-03-28 17:29:56.000 87 7855.88 990.73 53956.90 88888.00 2019-03-28 17:29:57.000 87 7855.86 990.71 53956.89 88888.00 2019-03-28 17:29:58.000 87 7855.85 990.69 53956.89 88888.00 2019-03-28 17:29:59.000 87 7855.84 990.66 53956.89 88888.00 2019-03-28 17:30:00.000 87 7855.82 990.64 53956.88 88888.00 2019-03-28 17:30:01.000 87 7855.79 990.64 53956.87 88888.00 2019-03-28 17:30:02.000 87 7855.77 990.64 53956.84 88888.00 2019-03-28 17:30:03.000 87 7855.76 990.65 53956.81 88888.00 2019-03-28 17:30:04.000 87 7855.74 990.66 53956.78 88888.00 2019-03-28 17:30:05.000 87 7855.70 990.65 53956.75 88888.00 2019-03-28 17:30:06.000 87 7855.67 990.66 53956.74 88888.00 2019-03-28 17:30:07.000 87 7855.63 990.66 53956.73 88888.00 2019-03-28 17:30:08.000 87 7855.59 990.64 53956.70 88888.00 2019-03-28 17:30:09.000 87 7855.57 990.64 53956.69 88888.00 2019-03-28 17:30:10.000 87 7855.57 990.66 53956.68 88888.00 2019-03-28 17:30:11.000 87 7855.55 990.67 53956.68 88888.00 2019-03-28 17:30:12.000 87 7855.53 990.67 53956.68 88888.00 2019-03-28 17:30:13.000 87 7855.53 990.65 53956.68 88888.00 2019-03-28 17:30:14.000 87 7855.52 990.63 53956.70 88888.00 2019-03-28 17:30:15.000 87 7855.51 990.61 53956.70 88888.00 2019-03-28 17:30:16.000 87 7855.53 990.58 53956.70 88888.00 2019-03-28 17:30:17.000 87 7855.53 990.56 53956.70 88888.00 2019-03-28 17:30:18.000 87 7855.52 990.54 53956.70 88888.00 2019-03-28 17:30:19.000 87 7855.52 990.51 53956.70 88888.00 2019-03-28 17:30:20.000 87 7855.51 990.49 53956.68 88888.00 2019-03-28 17:30:21.000 87 7855.51 990.49 53956.68 88888.00 2019-03-28 17:30:22.000 87 7855.51 990.49 53956.69 88888.00 2019-03-28 17:30:23.000 87 7855.50 990.47 53956.68 88888.00 2019-03-28 17:30:24.000 87 7855.48 990.44 53956.66 88888.00 2019-03-28 17:30:25.000 87 7855.46 990.41 53956.65 88888.00 2019-03-28 17:30:26.000 87 7855.44 990.40 53956.63 88888.00 2019-03-28 17:30:27.000 87 7855.43 990.38 53956.62 88888.00 2019-03-28 17:30:28.000 87 7855.40 990.37 53956.61 88888.00 2019-03-28 17:30:29.000 87 7855.36 990.37 53956.59 88888.00 2019-03-28 17:30:30.000 87 7855.33 990.34 53956.56 88888.00 2019-03-28 17:30:31.000 87 7855.31 990.33 53956.54 88888.00 2019-03-28 17:30:32.000 87 7855.28 990.34 53956.53 88888.00 2019-03-28 17:30:33.000 87 7855.26 990.35 53956.50 88888.00 2019-03-28 17:30:34.000 87 7855.23 990.35 53956.48 88888.00 2019-03-28 17:30:35.000 87 7855.21 990.35 53956.46 88888.00 2019-03-28 17:30:36.000 87 7855.19 990.36 53956.44 88888.00 2019-03-28 17:30:37.000 87 7855.18 990.36 53956.43 88888.00 2019-03-28 17:30:38.000 87 7855.17 990.37 53956.42 88888.00 2019-03-28 17:30:39.000 87 7855.16 990.39 53956.39 88888.00 2019-03-28 17:30:40.000 87 7855.15 990.42 53956.37 88888.00 2019-03-28 17:30:41.000 87 7855.12 990.42 53956.34 88888.00 2019-03-28 17:30:42.000 87 7855.09 990.42 53956.32 88888.00 2019-03-28 17:30:43.000 87 7855.06 990.44 53956.30 88888.00 2019-03-28 17:30:44.000 87 7855.05 990.46 53956.28 88888.00 2019-03-28 17:30:45.000 87 7855.03 990.46 53956.25 88888.00 2019-03-28 17:30:46.000 87 7855.02 990.47 53956.23 88888.00 2019-03-28 17:30:47.000 87 7855.01 990.49 53956.22 88888.00 2019-03-28 17:30:48.000 87 7855.00 990.50 53956.21 88888.00 2019-03-28 17:30:49.000 87 7854.98 990.48 53956.20 88888.00 2019-03-28 17:30:50.000 87 7854.96 990.46 53956.20 88888.00 2019-03-28 17:30:51.000 87 7854.93 990.44 53956.18 88888.00 2019-03-28 17:30:52.000 87 7854.91 990.42 53956.17 88888.00 2019-03-28 17:30:53.000 87 7854.89 990.42 53956.16 88888.00 2019-03-28 17:30:54.000 87 7854.88 990.43 53956.14 88888.00 2019-03-28 17:30:55.000 87 7854.86 990.42 53956.14 88888.00 2019-03-28 17:30:56.000 87 7854.84 990.41 53956.12 88888.00 2019-03-28 17:30:57.000 87 7854.83 990.41 53956.11 88888.00 2019-03-28 17:30:58.000 87 7854.82 990.43 53956.09 88888.00 2019-03-28 17:30:59.000 87 7854.81 990.46 53956.09 88888.00 2019-03-28 17:31:00.000 87 7854.80 990.47 53956.09 88888.00 2019-03-28 17:31:01.000 87 7854.81 990.49 53956.09 88888.00 2019-03-28 17:31:02.000 87 7854.81 990.53 53956.09 88888.00 2019-03-28 17:31:03.000 87 7854.81 990.55 53956.08 88888.00 2019-03-28 17:31:04.000 87 7854.81 990.56 53956.07 88888.00 2019-03-28 17:31:05.000 87 7854.81 990.56 53956.08 88888.00 2019-03-28 17:31:06.000 87 7854.80 990.58 53956.08 88888.00 2019-03-28 17:31:07.000 87 7854.80 990.59 53956.07 88888.00 2019-03-28 17:31:08.000 87 7854.81 990.58 53956.07 88888.00 2019-03-28 17:31:09.000 87 7854.82 990.57 53956.09 88888.00 2019-03-28 17:31:10.000 87 7854.83 990.56 53956.09 88888.00 2019-03-28 17:31:11.000 87 7854.83 990.53 53956.09 88888.00 2019-03-28 17:31:12.000 87 7854.84 990.50 53956.12 88888.00 2019-03-28 17:31:13.000 87 7854.86 990.49 53956.14 88888.00 2019-03-28 17:31:14.000 87 7854.87 990.48 53956.15 88888.00 2019-03-28 17:31:15.000 87 7854.87 990.46 53956.16 88888.00 2019-03-28 17:31:16.000 87 7854.85 990.45 53956.14 88888.00 2019-03-28 17:31:17.000 87 7854.84 990.46 53956.12 88888.00 2019-03-28 17:31:18.000 87 7854.82 990.46 53956.10 88888.00 2019-03-28 17:31:19.000 87 7854.80 990.46 53956.08 88888.00 2019-03-28 17:31:20.000 87 7854.79 990.48 53956.06 88888.00 2019-03-28 17:31:21.000 87 7854.77 990.47 53956.05 88888.00 2019-03-28 17:31:22.000 87 7854.74 990.46 53956.05 88888.00 2019-03-28 17:31:23.000 87 7854.74 990.46 53956.04 88888.00 2019-03-28 17:31:24.000 87 7854.75 990.46 53956.04 88888.00 2019-03-28 17:31:25.000 87 7854.74 990.46 53956.05 88888.00 2019-03-28 17:31:26.000 87 7854.75 990.46 53956.07 88888.00 2019-03-28 17:31:27.000 87 7854.75 990.44 53956.07 88888.00 2019-03-28 17:31:28.000 87 7854.76 990.44 53956.07 88888.00 2019-03-28 17:31:29.000 87 7854.78 990.43 53956.07 88888.00 2019-03-28 17:31:30.000 87 7854.77 990.41 53956.09 88888.00 2019-03-28 17:31:31.000 87 7854.77 990.39 53956.09 88888.00 2019-03-28 17:31:32.000 87 7854.77 990.38 53956.09 88888.00 2019-03-28 17:31:33.000 87 7854.76 990.37 53956.07 88888.00 2019-03-28 17:31:34.000 87 7854.73 990.35 53956.05 88888.00 2019-03-28 17:31:35.000 87 7854.70 990.35 53956.03 88888.00 2019-03-28 17:31:36.000 87 7854.67 990.35 53956.01 88888.00 2019-03-28 17:31:37.000 87 7854.63 990.32 53956.00 88888.00 2019-03-28 17:31:38.000 87 7854.59 990.30 53955.97 88888.00 2019-03-28 17:31:39.000 87 7854.56 990.31 53955.94 88888.00 2019-03-28 17:31:40.000 87 7854.54 990.30 53955.92 88888.00 2019-03-28 17:31:41.000 87 7854.52 990.29 53955.92 88888.00 2019-03-28 17:31:42.000 87 7854.50 990.29 53955.91 88888.00 2019-03-28 17:31:43.000 87 7854.49 990.27 53955.90 88888.00 2019-03-28 17:31:44.000 87 7854.48 990.26 53955.89 88888.00 2019-03-28 17:31:45.000 87 7854.47 990.26 53955.89 88888.00 2019-03-28 17:31:46.000 87 7854.44 990.27 53955.87 88888.00 2019-03-28 17:31:47.000 87 7854.40 990.27 53955.85 88888.00 2019-03-28 17:31:48.000 87 7854.36 990.29 53955.83 88888.00 2019-03-28 17:31:49.000 87 7854.32 990.33 53955.79 88888.00 2019-03-28 17:31:50.000 87 7854.28 990.34 53955.75 88888.00 2019-03-28 17:31:51.000 87 7854.24 990.36 53955.71 88888.00 2019-03-28 17:31:52.000 87 7854.18 990.40 53955.67 88888.00 2019-03-28 17:31:53.000 87 7854.12 990.42 53955.64 88888.00 2019-03-28 17:31:54.000 87 7854.07 990.44 53955.61 88888.00 2019-03-28 17:31:55.000 87 7854.02 990.45 53955.57 88888.00 2019-03-28 17:31:56.000 87 7853.96 990.46 53955.54 88888.00 2019-03-28 17:31:57.000 87 7853.91 990.47 53955.51 88888.00 2019-03-28 17:31:58.000 87 7853.85 990.48 53955.48 88888.00 2019-03-28 17:31:59.000 87 7853.80 990.48 53955.46 88888.00 2019-03-28 17:32:00.000 87 7853.77 990.49 53955.46 88888.00 2019-03-28 17:32:01.000 87 7853.75 990.49 53955.46 88888.00 2019-03-28 17:32:02.000 87 7853.74 990.48 53955.46 88888.00 2019-03-28 17:32:03.000 87 7853.75 990.47 53955.46 88888.00 2019-03-28 17:32:04.000 87 7853.76 990.47 53955.48 88888.00 2019-03-28 17:32:05.000 87 7853.77 990.46 53955.50 88888.00 2019-03-28 17:32:06.000 87 7853.80 990.45 53955.52 88888.00 2019-03-28 17:32:07.000 87 7853.81 990.44 53955.54 88888.00 2019-03-28 17:32:08.000 87 7853.81 990.43 53955.56 88888.00 2019-03-28 17:32:09.000 87 7853.83 990.42 53955.57 88888.00 2019-03-28 17:32:10.000 87 7853.84 990.42 53955.56 88888.00 2019-03-28 17:32:11.000 87 7853.84 990.42 53955.55 88888.00 2019-03-28 17:32:12.000 87 7853.83 990.41 53955.55 88888.00 2019-03-28 17:32:13.000 87 7853.82 990.41 53955.52 88888.00 2019-03-28 17:32:14.000 87 7853.79 990.42 53955.50 88888.00 2019-03-28 17:32:15.000 87 7853.75 990.42 53955.48 88888.00 2019-03-28 17:32:16.000 87 7853.71 990.42 53955.44 88888.00 2019-03-28 17:32:17.000 87 7853.67 990.43 53955.40 88888.00 2019-03-28 17:32:18.000 87 7853.63 990.43 53955.36 88888.00 2019-03-28 17:32:19.000 87 7853.59 990.45 53955.34 88888.00 2019-03-28 17:32:20.000 87 7853.55 990.48 53955.30 88888.00 2019-03-28 17:32:21.000 87 7853.50 990.49 53955.27 88888.00 2019-03-28 17:32:22.000 87 7853.46 990.48 53955.23 88888.00 2019-03-28 17:32:23.000 87 7853.40 990.48 53955.19 88888.00 2019-03-28 17:32:24.000 87 7853.35 990.48 53955.17 88888.00 2019-03-28 17:32:25.000 87 7853.30 990.47 53955.15 88888.00 2019-03-28 17:32:26.000 87 7853.27 990.46 53955.12 88888.00 2019-03-28 17:32:27.000 87 7853.24 990.44 53955.10 88888.00 2019-03-28 17:32:28.000 87 7853.19 990.44 53955.08 88888.00 2019-03-28 17:32:29.000 87 7853.17 990.45 53955.07 88888.00 2019-03-28 17:32:30.000 87 7853.13 990.44 53955.05 88888.00 2019-03-28 17:32:31.000 87 7853.10 990.43 53955.03 88888.00 2019-03-28 17:32:32.000 87 7853.07 990.44 53955.01 88888.00 2019-03-28 17:32:33.000 87 7853.03 990.45 53954.97 88888.00 2019-03-28 17:32:34.000 87 7852.99 990.44 53954.93 88888.00 2019-03-28 17:32:35.000 87 7852.96 990.43 53954.92 88888.00 2019-03-28 17:32:36.000 87 7852.93 990.42 53954.92 88888.00 2019-03-28 17:32:37.000 87 7852.89 990.42 53954.91 88888.00 2019-03-28 17:32:38.000 87 7852.86 990.42 53954.89 88888.00 2019-03-28 17:32:39.000 87 7852.84 990.44 53954.87 88888.00 2019-03-28 17:32:40.000 87 7852.81 990.44 53954.86 88888.00 2019-03-28 17:32:41.000 87 7852.77 990.44 53954.84 88888.00 2019-03-28 17:32:42.000 87 7852.72 990.44 53954.82 88888.00 2019-03-28 17:32:43.000 87 7852.68 990.44 53954.79 88888.00 2019-03-28 17:32:44.000 87 7852.66 990.45 53954.76 88888.00 2019-03-28 17:32:45.000 87 7852.62 990.46 53954.73 88888.00 2019-03-28 17:32:46.000 87 7852.60 990.47 53954.71 88888.00 2019-03-28 17:32:47.000 87 7852.59 990.48 53954.71 88888.00 2019-03-28 17:32:48.000 87 7852.56 990.49 53954.72 88888.00 2019-03-28 17:32:49.000 87 7852.52 990.47 53954.72 88888.00 2019-03-28 17:32:50.000 87 7852.51 990.47 53954.72 88888.00 2019-03-28 17:32:51.000 87 7852.49 990.46 53954.72 88888.00 2019-03-28 17:32:52.000 87 7852.45 990.43 53954.71 88888.00 2019-03-28 17:32:53.000 87 7852.43 990.41 53954.70 88888.00 2019-03-28 17:32:54.000 87 7852.43 990.40 53954.70 88888.00 2019-03-28 17:32:55.000 87 7852.40 990.37 53954.70 88888.00 2019-03-28 17:32:56.000 87 7852.38 990.34 53954.71 88888.00 2019-03-28 17:32:57.000 87 7852.39 990.31 53954.72 88888.00 2019-03-28 17:32:58.000 87 7852.38 990.27 53954.73 88888.00 2019-03-28 17:32:59.000 87 7852.38 990.24 53954.75 88888.00 2019-03-28 17:33:00.000 87 7852.38 990.20 53954.77 88888.00 2019-03-28 17:33:01.000 87 7852.38 990.16 53954.78 88888.00 2019-03-28 17:33:02.000 87 7852.39 990.12 53954.79 88888.00 2019-03-28 17:33:03.000 87 7852.37 990.06 53954.80 88888.00 2019-03-28 17:33:04.000 87 7852.35 990.01 53954.79 88888.00 2019-03-28 17:33:05.000 87 7852.34 989.98 53954.78 88888.00 2019-03-28 17:33:06.000 87 7852.31 989.95 53954.77 88888.00 2019-03-28 17:33:07.000 87 7852.29 989.94 53954.76 88888.00 2019-03-28 17:33:08.000 87 7852.26 989.91 53954.74 88888.00 2019-03-28 17:33:09.000 87 7852.24 989.88 53954.73 88888.00 2019-03-28 17:33:10.000 87 7852.22 989.86 53954.73 88888.00 2019-03-28 17:33:11.000 87 7852.20 989.86 53954.71 88888.00 2019-03-28 17:33:12.000 87 7852.17 989.86 53954.68 88888.00 2019-03-28 17:33:13.000 87 7852.14 989.86 53954.67 88888.00 2019-03-28 17:33:14.000 87 7852.11 989.86 53954.64 88888.00 2019-03-28 17:33:15.000 87 7852.08 989.87 53954.61 88888.00 2019-03-28 17:33:16.000 87 7852.05 989.89 53954.59 88888.00 2019-03-28 17:33:17.000 87 7852.02 989.91 53954.57 88888.00 2019-03-28 17:33:18.000 87 7851.99 989.93 53954.55 88888.00 2019-03-28 17:33:19.000 87 7851.97 989.94 53954.54 88888.00 2019-03-28 17:33:20.000 87 7851.96 989.95 53954.53 88888.00 2019-03-28 17:33:21.000 87 7851.94 989.95 53954.52 88888.00 2019-03-28 17:33:22.000 87 7851.92 989.94 53954.49 88888.00 2019-03-28 17:33:23.000 87 7851.89 989.93 53954.48 88888.00 2019-03-28 17:33:24.000 87 7851.84 989.93 53954.46 88888.00 2019-03-28 17:33:25.000 87 7851.81 989.96 53954.45 88888.00 2019-03-28 17:33:26.000 87 7851.79 989.98 53954.41 88888.00 2019-03-28 17:33:27.000 87 7851.75 989.99 53954.39 88888.00 2019-03-28 17:33:28.000 87 7851.73 989.99 53954.36 88888.00 2019-03-28 17:33:29.000 87 7851.73 989.99 53954.35 88888.00 2019-03-28 17:33:30.000 87 7851.71 990.01 53954.34 88888.00 2019-03-28 17:33:31.000 87 7851.69 990.04 53954.34 88888.00 2019-03-28 17:33:32.000 87 7851.66 990.05 53954.32 88888.00 2019-03-28 17:33:33.000 87 7851.64 990.05 53954.31 88888.00 2019-03-28 17:33:34.000 87 7851.62 990.06 53954.29 88888.00 2019-03-28 17:33:35.000 87 7851.60 990.07 53954.28 88888.00 2019-03-28 17:33:36.000 87 7851.58 990.09 53954.27 88888.00 2019-03-28 17:33:37.000 87 7851.57 990.10 53954.26 88888.00 2019-03-28 17:33:38.000 87 7851.57 990.11 53954.25 88888.00 2019-03-28 17:33:39.000 87 7851.56 990.13 53954.23 88888.00 2019-03-28 17:33:40.000 87 7851.54 990.16 53954.20 88888.00 2019-03-28 17:33:41.000 87 7851.53 990.20 53954.18 88888.00 2019-03-28 17:33:42.000 87 7851.54 990.22 53954.19 88888.00 2019-03-28 17:33:43.000 87 7851.55 990.23 53954.21 88888.00 2019-03-28 17:33:44.000 87 7851.55 990.24 53954.23 88888.00 2019-03-28 17:33:45.000 87 7851.57 990.26 53954.23 88888.00 2019-03-28 17:33:46.000 87 7851.57 990.27 53954.22 88888.00 2019-03-28 17:33:47.000 87 7851.58 990.29 53954.20 88888.00 2019-03-28 17:33:48.000 87 7851.58 990.32 53954.18 88888.00 2019-03-28 17:33:49.000 87 7851.58 990.35 53954.17 88888.00 2019-03-28 17:33:50.000 87 7851.58 990.36 53954.17 88888.00 2019-03-28 17:33:51.000 87 7851.57 990.38 53954.16 88888.00 2019-03-28 17:33:52.000 87 7851.55 990.40 53954.13 88888.00 2019-03-28 17:33:53.000 87 7851.54 990.40 53954.12 88888.00 2019-03-28 17:33:54.000 87 7851.53 990.41 53954.11 88888.00 2019-03-28 17:33:55.000 87 7851.52 990.40 53954.11 88888.00 2019-03-28 17:33:56.000 87 7851.50 990.37 53954.12 88888.00 2019-03-28 17:33:57.000 87 7851.49 990.33 53954.12 88888.00 2019-03-28 17:33:58.000 87 7851.48 990.30 53954.11 88888.00 2019-03-28 17:33:59.000 87 7851.46 990.27 53954.09 88888.00 2019-03-28 17:34:00.000 87 7851.45 990.24 53954.07 88888.00 2019-03-28 17:34:01.000 87 7851.42 990.23 53954.06 88888.00 2019-03-28 17:34:02.000 87 7851.37 990.21 53954.03 88888.00 2019-03-28 17:34:03.000 87 7851.32 990.18 53953.97 88888.00 2019-03-28 17:34:04.000 87 7851.29 990.18 53953.93 88888.00 2019-03-28 17:34:05.000 87 7851.24 990.18 53953.90 88888.00 2019-03-28 17:34:06.000 87 7851.20 990.18 53953.88 88888.00 2019-03-28 17:34:07.000 87 7851.16 990.20 53953.85 88888.00 2019-03-28 17:34:08.000 87 7851.14 990.23 53953.82 88888.00 2019-03-28 17:34:09.000 87 7851.12 990.27 53953.80 88888.00 2019-03-28 17:34:10.000 87 7851.12 990.31 53953.80 88888.00 2019-03-28 17:34:11.000 87 7851.11 990.35 53953.78 88888.00 2019-03-28 17:34:12.000 87 7851.09 990.39 53953.76 88888.00 2019-03-28 17:34:13.000 87 7851.10 990.46 53953.76 88888.00 2019-03-28 17:34:14.000 87 7851.11 990.52 53953.76 88888.00 2019-03-28 17:34:15.000 87 7851.12 990.55 53953.76 88888.00 2019-03-28 17:34:16.000 87 7851.14 990.58 53953.79 88888.00 2019-03-28 17:34:17.000 87 7851.18 990.59 53953.81 88888.00 2019-03-28 17:34:18.000 87 7851.21 990.58 53953.84 88888.00 2019-03-28 17:34:19.000 87 7851.24 990.58 53953.86 88888.00 2019-03-28 17:34:20.000 87 7851.28 990.56 53953.89 88888.00 2019-03-28 17:34:21.000 87 7851.33 990.53 53953.93 88888.00 2019-03-28 17:34:22.000 87 7851.39 990.50 53953.99 88888.00 2019-03-28 17:34:23.000 87 7851.44 990.47 53954.03 88888.00 2019-03-28 17:34:24.000 87 7851.50 990.43 53954.07 88888.00 2019-03-28 17:34:25.000 87 7851.56 990.41 53954.11 88888.00 2019-03-28 17:34:26.000 87 7851.61 990.39 53954.15 88888.00 2019-03-28 17:34:27.000 87 7851.65 990.34 53954.19 88888.00 2019-03-28 17:34:28.000 87 7851.71 990.31 53954.23 88888.00 2019-03-28 17:34:29.000 87 7851.76 990.31 53954.26 88888.00 2019-03-28 17:34:30.000 87 7851.80 990.30 53954.27 88888.00 2019-03-28 17:34:31.000 87 7851.85 990.29 53954.29 88888.00 2019-03-28 17:34:32.000 87 7851.91 990.29 53954.31 88888.00 2019-03-28 17:34:33.000 87 7851.93 990.29 53954.34 88888.00 2019-03-28 17:34:34.000 87 7851.96 990.30 53954.36 88888.00 2019-03-28 17:34:35.000 87 7851.99 990.30 53954.36 88888.00 2019-03-28 17:34:36.000 87 7852.02 990.31 53954.37 88888.00 2019-03-28 17:34:37.000 87 7852.05 990.31 53954.38 88888.00 2019-03-28 17:34:38.000 87 7852.08 990.30 53954.39 88888.00 2019-03-28 17:34:39.000 87 7852.11 990.29 53954.40 88888.00 2019-03-28 17:34:40.000 87 7852.13 990.29 53954.42 88888.00 2019-03-28 17:34:41.000 87 7852.15 990.26 53954.43 88888.00 2019-03-28 17:34:42.000 87 7852.17 990.24 53954.44 88888.00 2019-03-28 17:34:43.000 87 7852.19 990.24 53954.44 88888.00 2019-03-28 17:34:44.000 87 7852.20 990.24 53954.45 88888.00 2019-03-28 17:34:45.000 87 7852.22 990.25 53954.44 88888.00 2019-03-28 17:34:46.000 87 7852.25 990.25 53954.45 88888.00 2019-03-28 17:34:47.000 87 7852.28 990.25 53954.46 88888.00 2019-03-28 17:34:48.000 87 7852.33 990.26 53954.49 88888.00 2019-03-28 17:34:49.000 87 7852.40 990.29 53954.53 88888.00 2019-03-28 17:34:50.000 87 7852.46 990.31 53954.55 88888.00 2019-03-28 17:34:51.000 87 7852.51 990.33 53954.57 88888.00 2019-03-28 17:34:52.000 87 7852.59 990.36 53954.61 88888.00 2019-03-28 17:34:53.000 87 7852.67 990.40 53954.63 88888.00 2019-03-28 17:34:54.000 87 7852.74 990.44 53954.66 88888.00 2019-03-28 17:34:55.000 87 7852.80 990.47 53954.69 88888.00 2019-03-28 17:34:56.000 87 7852.85 990.50 53954.69 88888.00 2019-03-28 17:34:57.000 87 7852.90 990.53 53954.70 88888.00 2019-03-28 17:34:58.000 87 7852.94 990.53 53954.71 88888.00 2019-03-28 17:34:59.000 87 7852.99 990.53 53954.71 88888.00 2019-03-28 17:35:00.000 87 7853.03 990.54 53954.72 88888.00 2019-03-28 17:35:01.000 87 7853.05 990.54 53954.72 88888.00 2019-03-28 17:35:02.000 87 7853.07 990.53 53954.70 88888.00 2019-03-28 17:35:03.000 87 7853.07 990.53 53954.70 88888.00 2019-03-28 17:35:04.000 87 7853.06 990.52 53954.67 88888.00 2019-03-28 17:35:05.000 87 7853.04 990.50 53954.63 88888.00 2019-03-28 17:35:06.000 87 7853.02 990.51 53954.60 88888.00 2019-03-28 17:35:07.000 87 7852.99 990.53 53954.57 88888.00 2019-03-28 17:35:08.000 87 7852.95 990.54 53954.53 88888.00 2019-03-28 17:35:09.000 87 7852.92 990.53 53954.49 88888.00 2019-03-28 17:35:10.000 87 7852.89 990.50 53954.45 88888.00 2019-03-28 17:35:11.000 87 7852.83 990.47 53954.40 88888.00 2019-03-28 17:35:12.000 87 7852.77 990.46 53954.35 88888.00 2019-03-28 17:35:13.000 87 7852.71 990.43 53954.31 88888.00 2019-03-28 17:35:14.000 87 7852.65 990.38 53954.27 88888.00 2019-03-28 17:35:15.000 87 7852.60 990.34 53954.23 88888.00 2019-03-28 17:35:16.000 87 7852.57 990.32 53954.21 88888.00 2019-03-28 17:35:17.000 87 7852.55 990.27 53954.20 88888.00 2019-03-28 17:35:18.000 87 7852.53 990.20 53954.22 88888.00 2019-03-28 17:35:19.000 87 7852.53 990.13 53954.23 88888.00 2019-03-28 17:35:20.000 87 7852.52 990.05 53954.24 88888.00 2019-03-28 17:35:21.000 87 7852.52 989.98 53954.26 88888.00 2019-03-28 17:35:22.000 87 7852.52 989.93 53954.28 88888.00 2019-03-28 17:35:23.000 87 7852.54 989.86 53954.30 88888.00 2019-03-28 17:35:24.000 87 7852.54 989.78 53954.29 88888.00 2019-03-28 17:35:25.000 87 7852.51 989.69 53954.27 88888.00 2019-03-28 17:35:26.000 87 7852.50 989.62 53954.27 88888.00 2019-03-28 17:35:27.000 87 7852.48 989.55 53954.27 88888.00 2019-03-28 17:35:28.000 87 7852.47 989.46 53954.26 88888.00 2019-03-28 17:35:29.000 87 7852.44 989.38 53954.24 88888.00 2019-03-28 17:35:30.000 87 7852.41 989.31 53954.21 88888.00 2019-03-28 17:35:31.000 87 7852.36 989.23 53954.19 88888.00 2019-03-28 17:35:32.000 87 7852.33 989.14 53954.16 88888.00 2019-03-28 17:35:33.000 87 7852.28 989.06 53954.12 88888.00 2019-03-28 17:35:34.000 87 7852.20 988.99 53954.08 88888.00 2019-03-28 17:35:35.000 87 7852.15 988.94 53954.02 88888.00 2019-03-28 17:35:36.000 87 7852.07 988.86 53953.96 88888.00 2019-03-28 17:35:37.000 87 7851.99 988.77 53953.91 88888.00 2019-03-28 17:35:38.000 87 7851.92 988.70 53953.86 88888.00 2019-03-28 17:35:39.000 87 7851.86 988.62 53953.81 88888.00 2019-03-28 17:35:40.000 87 7851.79 988.54 53953.76 88888.00 2019-03-28 17:35:41.000 87 7851.72 988.47 53953.72 88888.00 2019-03-28 17:35:42.000 87 7851.66 988.37 53953.69 88888.00 2019-03-28 17:35:43.000 87 7851.59 988.27 53953.66 88888.00 2019-03-28 17:35:44.000 87 7851.52 988.19 53953.64 88888.00 2019-03-28 17:35:45.000 87 7851.47 988.08 53953.60 88888.00 2019-03-28 17:35:46.000 87 7851.43 987.96 53953.57 88888.00 2019-03-28 17:35:47.000 87 7851.38 987.87 53953.54 88888.00 2019-03-28 17:35:48.000 87 7851.32 987.78 53953.50 88888.00 2019-03-28 17:35:49.000 87 7851.27 987.69 53953.46 88888.00 2019-03-28 17:35:50.000 87 7851.21 987.59 53953.42 88888.00 2019-03-28 17:35:51.000 87 7851.16 987.51 53953.38 88888.00 2019-03-28 17:35:52.000 87 7851.11 987.43 53953.34 88888.00 2019-03-28 17:35:53.000 87 7851.07 987.36 53953.32 88888.00 2019-03-28 17:35:54.000 87 7851.03 987.28 53953.29 88888.00 2019-03-28 17:35:55.000 87 7851.00 987.23 53953.25 88888.00 2019-03-28 17:35:56.000 87 7850.98 987.17 53953.22 88888.00 2019-03-28 17:35:57.000 87 7850.95 987.11 53953.21 88888.00 2019-03-28 17:35:58.000 87 7850.92 987.05 53953.19 88888.00 2019-03-28 17:35:59.000 87 7850.90 987.01 53953.18 88888.00 2019-03-28 17:36:00.000 87 7850.88 986.97 53953.15 88888.00 2019-03-28 17:36:01.000 87 7850.87 986.93 53953.13 88888.00 2019-03-28 17:36:02.000 87 7850.87 986.90 53953.12 88888.00 2019-03-28 17:36:03.000 87 7850.87 986.88 53953.12 88888.00 2019-03-28 17:36:04.000 87 7850.89 986.87 53953.11 88888.00 2019-03-28 17:36:05.000 87 7850.90 986.86 53953.10 88888.00 2019-03-28 17:36:06.000 87 7850.91 986.87 53953.09 88888.00 2019-03-28 17:36:07.000 87 7850.93 986.87 53953.09 88888.00 2019-03-28 17:36:08.000 87 7850.95 986.87 53953.09 88888.00 2019-03-28 17:36:09.000 87 7850.99 986.88 53953.08 88888.00 2019-03-28 17:36:10.000 87 7851.04 986.89 53953.08 88888.00 2019-03-28 17:36:11.000 87 7851.08 986.90 53953.09 88888.00 2019-03-28 17:36:12.000 87 7851.12 986.91 53953.11 88888.00 2019-03-28 17:36:13.000 87 7851.16 986.91 53953.14 88888.00 2019-03-28 17:36:14.000 87 7851.21 986.92 53953.17 88888.00 2019-03-28 17:36:15.000 87 7851.27 986.94 53953.18 88888.00 2019-03-28 17:36:16.000 87 7851.34 986.96 53953.20 88888.00 2019-03-28 17:36:17.000 87 7851.41 986.98 53953.23 88888.00 2019-03-28 17:36:18.000 87 7851.49 987.01 53953.26 88888.00 2019-03-28 17:36:19.000 87 7851.57 987.05 53953.30 88888.00 2019-03-28 17:36:20.000 87 7851.66 987.08 53953.34 88888.00 2019-03-28 17:36:21.000 87 7851.74 987.12 53953.38 88888.00 2019-03-28 17:36:22.000 87 7851.83 987.17 53953.41 88888.00 2019-03-28 17:36:23.000 87 7851.92 987.21 53953.44 88888.00 2019-03-28 17:36:24.000 87 7852.00 987.25 53953.46 88888.00 2019-03-28 17:36:25.000 87 7852.07 987.31 53953.48 88888.00 2019-03-28 17:36:26.000 87 7852.15 987.37 53953.50 88888.00 2019-03-28 17:36:27.000 87 7852.21 987.41 53953.52 88888.00 2019-03-28 17:36:28.000 87 7852.27 987.46 53953.53 88888.00 2019-03-28 17:36:29.000 87 7852.35 987.51 53953.55 88888.00 2019-03-28 17:36:30.000 87 7852.42 987.56 53953.57 88888.00 2019-03-28 17:36:31.000 87 7852.48 987.60 53953.59 88888.00 2019-03-28 17:36:32.000 87 7852.54 987.66 53953.61 88888.00 2019-03-28 17:36:33.000 87 7852.59 987.71 53953.61 88888.00 2019-03-28 17:36:34.000 87 7852.63 987.75 53953.61 88888.00 2019-03-28 17:36:35.000 87 7852.67 987.78 53953.61 88888.00 2019-03-28 17:36:36.000 87 7852.70 987.80 53953.61 88888.00 2019-03-28 17:36:37.000 87 7852.73 987.82 53953.60 88888.00 2019-03-28 17:36:38.000 87 7852.75 987.85 53953.59 88888.00 2019-03-28 17:36:39.000 87 7852.76 987.87 53953.57 88888.00 2019-03-28 17:36:40.000 87 7852.77 987.87 53953.57 88888.00 2019-03-28 17:36:41.000 87 7852.75 987.88 53953.54 88888.00 2019-03-28 17:36:42.000 87 7852.75 987.91 53953.48 88888.00 2019-03-28 17:36:43.000 87 7852.73 987.94 53953.45 88888.00 2019-03-28 17:36:44.000 87 7852.69 987.97 53953.40 88888.00 2019-03-28 17:36:45.000 87 7852.67 988.01 53953.36 88888.00 2019-03-28 17:36:46.000 87 7852.64 988.06 53953.32 88888.00 2019-03-28 17:36:47.000 87 7852.59 988.08 53953.27 88888.00 2019-03-28 17:36:48.000 87 7852.55 988.10 53953.22 88888.00 2019-03-28 17:36:49.000 87 7852.51 988.12 53953.19 88888.00 2019-03-28 17:36:50.000 87 7852.45 988.14 53953.15 88888.00 2019-03-28 17:36:51.000 87 7852.39 988.14 53953.11 88888.00 2019-03-28 17:36:52.000 87 7852.35 988.13 53953.07 88888.00 2019-03-28 17:36:53.000 87 7852.34 988.13 53953.06 88888.00 2019-03-28 17:36:54.000 87 7852.31 988.11 53953.04 88888.00 2019-03-28 17:36:55.000 87 7852.28 988.08 53953.02 88888.00 2019-03-28 17:36:56.000 87 7852.26 988.06 53953.02 88888.00 2019-03-28 17:36:57.000 87 7852.23 988.02 53953.01 88888.00 2019-03-28 17:36:58.000 87 7852.19 987.98 53952.99 88888.00 2019-03-28 17:36:59.000 87 7852.16 987.95 53952.97 88888.00 2019-03-28 17:37:00.000 87 7852.13 987.92 53952.95 88888.00 2019-03-28 17:37:01.000 87 7852.11 987.89 53952.93 88888.00 2019-03-28 17:37:02.000 87 7852.10 987.88 53952.93 88888.00 2019-03-28 17:37:03.000 87 7852.08 987.86 53952.93 88888.00 2019-03-28 17:37:04.000 87 7852.06 987.83 53952.92 88888.00 2019-03-28 17:37:05.000 87 7852.06 987.82 53952.91 88888.00 2019-03-28 17:37:06.000 87 7852.05 987.82 53952.91 88888.00 2019-03-28 17:37:07.000 87 7852.05 987.81 53952.91 88888.00 2019-03-28 17:37:08.000 87 7852.05 987.79 53952.90 88888.00 2019-03-28 17:37:09.000 87 7852.03 987.78 53952.88 88888.00 2019-03-28 17:37:10.000 87 7852.01 987.76 53952.86 88888.00 2019-03-28 17:37:11.000 87 7851.99 987.74 53952.84 88888.00 2019-03-28 17:37:12.000 87 7851.96 987.74 53952.81 88888.00 2019-03-28 17:37:13.000 87 7851.92 987.73 53952.79 88888.00 2019-03-28 17:37:14.000 87 7851.89 987.71 53952.77 88888.00 2019-03-28 17:37:15.000 87 7851.85 987.68 53952.75 88888.00 2019-03-28 17:37:16.000 87 7851.83 987.67 53952.73 88888.00 2019-03-28 17:37:17.000 87 7851.83 987.68 53952.73 88888.00 2019-03-28 17:37:18.000 87 7851.82 987.68 53952.72 88888.00 2019-03-28 17:37:19.000 87 7851.80 987.67 53952.71 88888.00 2019-03-28 17:37:20.000 87 7851.79 987.68 53952.70 88888.00 2019-03-28 17:37:21.000 87 7851.78 987.69 53952.69 88888.00 2019-03-28 17:37:22.000 87 7851.77 987.68 53952.67 88888.00 2019-03-28 17:37:23.000 87 7851.77 987.69 53952.66 88888.00 2019-03-28 17:37:24.000 87 7851.76 987.70 53952.66 88888.00 2019-03-28 17:37:25.000 87 7851.73 987.71 53952.64 88888.00 2019-03-28 17:37:26.000 87 7851.72 987.69 53952.62 88888.00 2019-03-28 17:37:27.000 87 7851.71 987.68 53952.62 88888.00 2019-03-28 17:37:28.000 87 7851.70 987.69 53952.64 88888.00 2019-03-28 17:37:29.000 87 7851.69 987.70 53952.63 88888.00 2019-03-28 17:37:30.000 87 7851.68 987.72 53952.62 88888.00 2019-03-28 17:37:31.000 87 7851.67 987.77 53952.61 88888.00 2019-03-28 17:37:32.000 87 7851.66 987.79 53952.58 88888.00 2019-03-28 17:37:33.000 87 7851.64 987.80 53952.56 88888.00 2019-03-28 17:37:34.000 87 7851.62 987.82 53952.54 88888.00 2019-03-28 17:37:35.000 87 7851.61 987.84 53952.52 88888.00 2019-03-28 17:37:36.000 87 7851.57 987.85 53952.48 88888.00 2019-03-28 17:37:37.000 87 7851.53 987.88 53952.45 88888.00 2019-03-28 17:37:38.000 87 7851.51 987.92 53952.44 88888.00 2019-03-28 17:37:39.000 87 7851.47 987.93 53952.42 88888.00 2019-03-28 17:37:40.000 87 7851.43 987.94 53952.40 88888.00 2019-03-28 17:37:41.000 87 7851.39 987.95 53952.37 88888.00 2019-03-28 17:37:42.000 87 7851.36 987.94 53952.34 88888.00 2019-03-28 17:37:43.000 87 7851.32 987.93 53952.32 88888.00 2019-03-28 17:37:44.000 87 7851.27 987.92 53952.30 88888.00 2019-03-28 17:37:45.000 87 7851.23 987.92 53952.28 88888.00 2019-03-28 17:37:46.000 87 7851.20 987.90 53952.27 88888.00 2019-03-28 17:37:47.000 87 7851.16 987.87 53952.26 88888.00 2019-03-28 17:37:48.000 87 7851.13 987.85 53952.25 88888.00 2019-03-28 17:37:49.000 87 7851.10 987.83 53952.23 88888.00 2019-03-28 17:37:50.000 87 7851.06 987.81 53952.21 88888.00 2019-03-28 17:37:51.000 87 7851.03 987.79 53952.21 88888.00 2019-03-28 17:37:52.000 87 7851.01 987.80 53952.19 88888.00 2019-03-28 17:37:53.000 87 7850.97 987.81 53952.14 88888.00 2019-03-28 17:37:54.000 87 7850.92 987.81 53952.11 88888.00 2019-03-28 17:37:55.000 87 7850.85 987.80 53952.09 88888.00 2019-03-28 17:37:56.000 87 7850.80 987.81 53952.06 88888.00 2019-03-28 17:37:57.000 87 7850.76 987.83 53952.03 88888.00 2019-03-28 17:37:58.000 87 7850.72 987.85 53952.00 88888.00 2019-03-28 17:37:59.000 87 7850.67 987.87 53951.96 88888.00 2019-03-28 17:38:00.000 87 7850.62 987.88 53951.95 88888.00 2019-03-28 17:38:01.000 87 7850.58 987.89 53951.93 88888.00 2019-03-28 17:38:02.000 87 7850.55 987.90 53951.92 88888.00 2019-03-28 17:38:03.000 87 7850.52 987.91 53951.91 88888.00 2019-03-28 17:38:04.000 87 7850.48 987.94 53951.88 88888.00 2019-03-28 17:38:05.000 87 7850.43 987.96 53951.86 88888.00 2019-03-28 17:38:06.000 87 7850.39 987.95 53951.86 88888.00 2019-03-28 17:38:07.000 87 7850.36 987.94 53951.85 88888.00 2019-03-28 17:38:08.000 87 7850.32 987.94 53951.84 88888.00 2019-03-28 17:38:09.000 87 7850.28 987.93 53951.84 88888.00 2019-03-28 17:38:10.000 87 7850.25 987.92 53951.83 88888.00 2019-03-28 17:38:11.000 87 7850.21 987.91 53951.81 88888.00 2019-03-28 17:38:12.000 87 7850.17 987.90 53951.80 88888.00 2019-03-28 17:38:13.000 87 7850.15 987.88 53951.81 88888.00 2019-03-28 17:38:14.000 87 7850.13 987.87 53951.81 88888.00 2019-03-28 17:38:15.000 87 7850.09 987.86 53951.81 88888.00 2019-03-28 17:38:16.000 87 7850.06 987.86 53951.79 88888.00 2019-03-28 17:38:17.000 87 7850.04 987.84 53951.78 88888.00 2019-03-28 17:38:18.000 87 7850.00 987.82 53951.79 88888.00 2019-03-28 17:38:19.000 87 7849.96 987.80 53951.77 88888.00 2019-03-28 17:38:20.000 87 7849.91 987.79 53951.75 88888.00 2019-03-28 17:38:21.000 87 7849.87 987.80 53951.74 88888.00 2019-03-28 17:38:22.000 87 7849.84 987.80 53951.73 88888.00 2019-03-28 17:38:23.000 87 7849.80 987.80 53951.72 88888.00 2019-03-28 17:38:24.000 87 7849.76 987.82 53951.73 88888.00 2019-03-28 17:38:25.000 87 7849.73 987.83 53951.72 88888.00 2019-03-28 17:38:26.000 87 7849.70 987.83 53951.71 88888.00 2019-03-28 17:38:27.000 87 7849.66 987.84 53951.70 88888.00 2019-03-28 17:38:28.000 87 7849.63 987.85 53951.71 88888.00 2019-03-28 17:38:29.000 87 7849.61 987.84 53951.72 88888.00 2019-03-28 17:38:30.000 87 7849.58 987.84 53951.71 88888.00 2019-03-28 17:38:31.000 87 7849.55 987.84 53951.70 88888.00 2019-03-28 17:38:32.000 87 7849.52 987.86 53951.69 88888.00 2019-03-28 17:38:33.000 87 7849.48 987.85 53951.68 88888.00 2019-03-28 17:38:34.000 87 7849.42 987.82 53951.66 88888.00 2019-03-28 17:38:35.000 87 7849.36 987.80 53951.64 88888.00 2019-03-28 17:38:36.000 87 7849.30 987.79 53951.62 88888.00 2019-03-28 17:38:37.000 87 7849.23 987.77 53951.61 88888.00 2019-03-28 17:38:38.000 87 7849.17 987.76 53951.58 88888.00 2019-03-28 17:38:39.000 87 7849.10 987.75 53951.53 88888.00 2019-03-28 17:38:40.000 87 7849.03 987.73 53951.50 88888.00 2019-03-28 17:38:41.000 87 7848.97 987.70 53951.50 88888.00 2019-03-28 17:38:42.000 87 7848.90 987.68 53951.48 88888.00 2019-03-28 17:38:43.000 87 7848.81 987.66 53951.47 88888.00 2019-03-28 17:38:44.000 87 7848.75 987.64 53951.46 88888.00 2019-03-28 17:38:45.000 87 7848.69 987.60 53951.44 88888.00 2019-03-28 17:38:46.000 87 7848.64 987.57 53951.43 88888.00 2019-03-28 17:38:47.000 87 7848.59 987.54 53951.42 88888.00 2019-03-28 17:38:48.000 87 7848.52 987.51 53951.39 88888.00 2019-03-28 17:38:49.000 87 7848.44 987.47 53951.38 88888.00 2019-03-28 17:38:50.000 87 7848.38 987.44 53951.39 88888.00 2019-03-28 17:38:51.000 87 7848.34 987.43 53951.38 88888.00 2019-03-28 17:38:52.000 87 7848.28 987.42 53951.36 88888.00 2019-03-28 17:38:53.000 87 7848.22 987.40 53951.35 88888.00 2019-03-28 17:38:54.000 87 7848.15 987.37 53951.32 88888.00 2019-03-28 17:38:55.000 87 7848.08 987.35 53951.30 88888.00 2019-03-28 17:38:56.000 87 7848.03 987.36 53951.30 88888.00 2019-03-28 17:38:57.000 87 7847.97 987.36 53951.30 88888.00 2019-03-28 17:38:58.000 87 7847.90 987.35 53951.27 88888.00 2019-03-28 17:38:59.000 87 7847.84 987.35 53951.25 88888.00 2019-03-28 17:39:00.000 87 7847.78 987.34 53951.25 88888.00 2019-03-28 17:39:01.000 87 7847.72 987.33 53951.23 88888.00 2019-03-28 17:39:02.000 87 7847.66 987.32 53951.21 88888.00 2019-03-28 17:39:03.000 87 7847.59 987.31 53951.20 88888.00 2019-03-28 17:39:04.000 87 7847.52 987.30 53951.19 88888.00 2019-03-28 17:39:05.000 87 7847.45 987.27 53951.17 88888.00 2019-03-28 17:39:06.000 87 7847.39 987.25 53951.16 88888.00 2019-03-28 17:39:07.000 87 7847.34 987.25 53951.16 88888.00 2019-03-28 17:39:08.000 87 7847.28 987.22 53951.16 88888.00 2019-03-28 17:39:09.000 87 7847.21 987.19 53951.16 88888.00 2019-03-28 17:39:10.000 87 7847.16 987.17 53951.16 88888.00 2019-03-28 17:39:11.000 87 7847.10 987.16 53951.15 88888.00 2019-03-28 17:39:12.000 87 7847.04 987.13 53951.14 88888.00 2019-03-28 17:39:13.000 87 7846.99 987.11 53951.15 88888.00 2019-03-28 17:39:14.000 87 7846.93 987.08 53951.16 88888.00 2019-03-28 17:39:15.000 87 7846.87 987.03 53951.16 88888.00 2019-03-28 17:39:16.000 87 7846.83 987.00 53951.18 88888.00 2019-03-28 17:39:17.000 87 7846.80 986.97 53951.19 88888.00 2019-03-28 17:39:18.000 87 7846.76 986.94 53951.20 88888.00 2019-03-28 17:39:19.000 87 7846.72 986.92 53951.21 88888.00 2019-03-28 17:39:20.000 87 7846.68 986.86 53951.23 88888.00 2019-03-28 17:39:21.000 87 7846.64 986.80 53951.24 88888.00 2019-03-28 17:39:22.000 87 7846.60 986.77 53951.25 88888.00 2019-03-28 17:39:23.000 87 7846.55 986.74 53951.26 88888.00 2019-03-28 17:39:24.000 87 7846.50 986.71 53951.27 88888.00 2019-03-28 17:39:25.000 87 7846.46 986.69 53951.27 88888.00 2019-03-28 17:39:26.000 87 7846.41 986.66 53951.29 88888.00 2019-03-28 17:39:27.000 87 7846.36 986.62 53951.30 88888.00 2019-03-28 17:39:28.000 87 7846.31 986.59 53951.30 88888.00 2019-03-28 17:39:29.000 87 7846.27 986.58 53951.31 88888.00 2019-03-28 17:39:30.000 87 7846.25 986.57 53951.32 88888.00 2019-03-28 17:39:31.000 87 7846.22 986.57 53951.33 88888.00 2019-03-28 17:39:32.000 87 7846.18 986.55 53951.35 88888.00 2019-03-28 17:39:33.000 87 7846.15 986.53 53951.37 88888.00 2019-03-28 17:39:34.000 87 7846.13 986.52 53951.38 88888.00 2019-03-28 17:39:35.000 87 7846.10 986.53 53951.39 88888.00 2019-03-28 17:39:36.000 87 7846.06 986.53 53951.41 88888.00 2019-03-28 17:39:37.000 87 7846.02 986.52 53951.43 88888.00 2019-03-28 17:39:38.000 87 7845.99 986.51 53951.45 88888.00 2019-03-28 17:39:39.000 87 7845.97 986.50 53951.46 88888.00 2019-03-28 17:39:40.000 87 7845.93 986.49 53951.46 88888.00 2019-03-28 17:39:41.000 87 7845.90 986.47 53951.47 88888.00 2019-03-28 17:39:42.000 87 7845.87 986.47 53951.48 88888.00 2019-03-28 17:39:43.000 87 7845.83 986.48 53951.49 88888.00 2019-03-28 17:39:44.000 87 7845.81 986.49 53951.51 88888.00 2019-03-28 17:39:45.000 87 7845.79 986.48 53951.52 88888.00 2019-03-28 17:39:46.000 87 7845.75 986.46 53951.55 88888.00 2019-03-28 17:39:47.000 87 7845.71 986.46 53951.58 88888.00 2019-03-28 17:39:48.000 87 7845.70 986.47 53951.59 88888.00 2019-03-28 17:39:49.000 87 7845.69 986.46 53951.61 88888.00 2019-03-28 17:39:50.000 87 7845.67 986.45 53951.63 88888.00 2019-03-28 17:39:51.000 87 7845.66 986.45 53951.66 88888.00 2019-03-28 17:39:52.000 87 7845.65 986.45 53951.70 88888.00 2019-03-28 17:39:53.000 87 7845.65 986.45 53951.75 88888.00 2019-03-28 17:39:54.000 87 7845.66 986.45 53951.80 88888.00 2019-03-28 17:39:55.000 87 7845.66 986.45 53951.84 88888.00 2019-03-28 17:39:56.000 87 7845.66 986.45 53951.87 88888.00 2019-03-28 17:39:57.000 87 7845.66 986.45 53951.91 88888.00 2019-03-28 17:39:58.000 87 7845.66 986.47 53951.95 88888.00 2019-03-28 17:39:59.000 87 7845.67 986.48 53951.98 88888.00 2019-03-28 17:40:00.000 87 7845.67 986.47 53952.02 88888.00 2019-03-28 17:40:01.000 87 7845.66 986.46 53952.07 88888.00 2019-03-28 17:40:02.000 87 7845.66 986.45 53952.10 88888.00 2019-03-28 17:40:03.000 87 7845.68 986.45 53952.14 88888.00 2019-03-28 17:40:04.000 87 7845.68 986.43 53952.18 88888.00 2019-03-28 17:40:05.000 87 7845.67 986.41 53952.21 88888.00 2019-03-28 17:40:06.000 87 7845.66 986.39 53952.25 88888.00 2019-03-28 17:40:07.000 87 7845.64 986.36 53952.29 88888.00 2019-03-28 17:40:08.000 87 7845.64 986.33 53952.33 88888.00 2019-03-28 17:40:09.000 87 7845.64 986.30 53952.37 88888.00 2019-03-28 17:40:10.000 87 7845.63 986.28 53952.40 88888.00 2019-03-28 17:40:11.000 87 7845.63 986.26 53952.45 88888.00 2019-03-28 17:40:12.000 87 7845.63 986.23 53952.49 88888.00 2019-03-28 17:40:13.000 87 7845.63 986.21 53952.53 88888.00 2019-03-28 17:40:14.000 87 7845.61 986.20 53952.57 88888.00 2019-03-28 17:40:15.000 87 7845.60 986.18 53952.59 88888.00 2019-03-28 17:40:16.000 87 7845.59 986.16 53952.62 88888.00 2019-03-28 17:40:17.000 87 7845.56 986.14 53952.64 88888.00 2019-03-28 17:40:18.000 87 7845.54 986.13 53952.64 88888.00 2019-03-28 17:40:19.000 87 7845.52 986.14 53952.65 88888.00 2019-03-28 17:40:20.000 87 7845.50 986.16 53952.70 88888.00 2019-03-28 17:40:21.000 87 7845.48 986.18 53952.75 88888.00 2019-03-28 17:40:22.000 87 7845.47 986.19 53952.78 88888.00 2019-03-28 17:40:23.000 87 7845.48 986.19 53952.82 88888.00 2019-03-28 17:40:24.000 87 7845.48 986.20 53952.85 88888.00 2019-03-28 17:40:25.000 87 7845.49 986.19 53952.88 88888.00 2019-03-28 17:40:26.000 87 7845.49 986.18 53952.91 88888.00 2019-03-28 17:40:27.000 87 7845.48 986.18 53952.95 88888.00 2019-03-28 17:40:28.000 87 7845.48 986.17 53952.98 88888.00 2019-03-28 17:40:29.000 87 7845.48 986.13 53953.01 88888.00 2019-03-28 17:40:30.000 87 7845.48 986.10 53953.04 88888.00 2019-03-28 17:40:31.000 87 7845.48 986.08 53953.09 88888.00 2019-03-28 17:40:32.000 87 7845.47 986.08 53953.13 88888.00 2019-03-28 17:40:33.000 87 7845.46 986.06 53953.16 88888.00 2019-03-28 17:40:34.000 87 7845.46 986.02 53953.18 88888.00 2019-03-28 17:40:35.000 87 7845.46 985.99 53953.22 88888.00 2019-03-28 17:40:36.000 87 7845.45 985.97 53953.25 88888.00 2019-03-28 17:40:37.000 87 7845.45 985.94 53953.27 88888.00 2019-03-28 17:40:38.000 87 7845.46 985.93 53953.31 88888.00 2019-03-28 17:40:39.000 87 7845.47 985.93 53953.36 88888.00 2019-03-28 17:40:40.000 87 7845.50 985.90 53953.40 88888.00 2019-03-28 17:40:41.000 87 7845.51 985.88 53953.44 88888.00 2019-03-28 17:40:42.000 87 7845.52 985.87 53953.47 88888.00 2019-03-28 17:40:43.000 87 7845.54 985.86 53953.51 88888.00 2019-03-28 17:40:44.000 87 7845.56 985.85 53953.56 88888.00 2019-03-28 17:40:45.000 87 7845.60 985.84 53953.61 88888.00 2019-03-28 17:40:46.000 87 7845.63 985.83 53953.66 88888.00 2019-03-28 17:40:47.000 87 7845.68 985.82 53953.73 88888.00 2019-03-28 17:40:48.000 87 7845.72 985.82 53953.79 88888.00 2019-03-28 17:40:49.000 87 7845.76 985.82 53953.84 88888.00 2019-03-28 17:40:50.000 87 7845.80 985.80 53953.88 88888.00 2019-03-28 17:40:51.000 87 7845.84 985.79 53953.93 88888.00 2019-03-28 17:40:52.000 87 7845.90 985.79 53953.97 88888.00 2019-03-28 17:40:53.000 87 7845.95 985.80 53954.02 88888.00 2019-03-28 17:40:54.000 87 7845.97 985.79 53954.07 88888.00 2019-03-28 17:40:55.000 87 7846.01 985.78 53954.12 88888.00 2019-03-28 17:40:56.000 87 7846.06 985.77 53954.17 88888.00 2019-03-28 17:40:57.000 87 7846.10 985.74 53954.23 88888.00 2019-03-28 17:40:58.000 87 7846.14 985.70 53954.28 88888.00 2019-03-28 17:40:59.000 87 7846.17 985.67 53954.32 88888.00 2019-03-28 17:41:00.000 87 7846.20 985.62 53954.37 88888.00 2019-03-28 17:41:01.000 87 7846.24 985.60 53954.42 88888.00 2019-03-28 17:41:02.000 87 7846.28 985.59 53954.48 88888.00 2019-03-28 17:41:03.000 87 7846.32 985.56 53954.54 88888.00 2019-03-28 17:41:04.000 87 7846.37 985.54 53954.59 88888.00 2019-03-28 17:41:05.000 87 7846.40 985.51 53954.62 88888.00 2019-03-28 17:41:06.000 87 7846.43 985.49 53954.67 88888.00 2019-03-28 17:41:07.000 87 7846.49 985.49 53954.73 88888.00 2019-03-28 17:41:08.000 87 7846.57 985.49 53954.80 88888.00 2019-03-28 17:41:09.000 87 7846.63 985.47 53954.86 88888.00 2019-03-28 17:41:10.000 87 7846.68 985.47 53954.91 88888.00 2019-03-28 17:41:11.000 87 7846.75 985.48 53954.96 88888.00 2019-03-28 17:41:12.000 87 7846.81 985.47 53955.04 88888.00 2019-03-28 17:41:13.000 87 7846.87 985.45 53955.11 88888.00 2019-03-28 17:41:14.000 87 7846.94 985.46 53955.18 88888.00 2019-03-28 17:41:15.000 87 7847.00 985.45 53955.25 88888.00 2019-03-28 17:41:16.000 87 7847.05 985.41 53955.30 88888.00 2019-03-28 17:41:17.000 87 7847.09 985.38 53955.34 88888.00 2019-03-28 17:41:18.000 87 7847.14 985.35 53955.39 88888.00 2019-03-28 17:41:19.000 87 7847.19 985.31 53955.44 88888.00 2019-03-28 17:41:20.000 87 7847.25 985.27 53955.50 88888.00 2019-03-28 17:41:21.000 87 7847.31 985.25 53955.56 88888.00 2019-03-28 17:41:22.000 87 7847.35 985.24 53955.62 88888.00 2019-03-28 17:41:23.000 87 7847.40 985.22 53955.67 88888.00 2019-03-28 17:41:24.000 87 7847.46 985.19 53955.72 88888.00 2019-03-28 17:41:25.000 87 7847.52 985.18 53955.77 88888.00 2019-03-28 17:41:26.000 87 7847.57 985.16 53955.82 88888.00 2019-03-28 17:41:27.000 87 7847.63 985.14 53955.87 88888.00 2019-03-28 17:41:28.000 87 7847.68 985.12 53955.93 88888.00 2019-03-28 17:41:29.000 87 7847.72 985.10 53955.98 88888.00 2019-03-28 17:41:30.000 87 7847.77 985.10 53956.03 88888.00 2019-03-28 17:41:31.000 87 7847.83 985.09 53956.09 88888.00 2019-03-28 17:41:32.000 87 7847.88 985.05 53956.14 88888.00 2019-03-28 17:41:33.000 87 7847.93 985.03 53956.20 88888.00 2019-03-28 17:41:34.000 87 7847.99 985.01 53956.26 88888.00 2019-03-28 17:41:35.000 87 7848.05 984.97 53956.32 88888.00 2019-03-28 17:41:36.000 87 7848.11 984.95 53956.37 88888.00 2019-03-28 17:41:37.000 87 7848.17 984.94 53956.44 88888.00 2019-03-28 17:41:38.000 87 7848.25 984.92 53956.53 88888.00 2019-03-28 17:41:39.000 87 7848.33 984.88 53956.60 88888.00 2019-03-28 17:41:40.000 87 7848.41 984.86 53956.67 88888.00 2019-03-28 17:41:41.000 87 7848.48 984.85 53956.73 88888.00 2019-03-28 17:41:42.000 87 7848.54 984.82 53956.80 88888.00 2019-03-28 17:41:43.000 87 7848.62 984.80 53956.87 88888.00 2019-03-28 17:41:44.000 87 7848.69 984.79 53956.93 88888.00 2019-03-28 17:41:45.000 87 7848.76 984.76 53956.98 88888.00 2019-03-28 17:41:46.000 87 7848.83 984.73 53957.04 88888.00 2019-03-28 17:41:47.000 87 7848.90 984.70 53957.10 88888.00 2019-03-28 17:41:48.000 87 7848.96 984.67 53957.15 88888.00 2019-03-28 17:41:49.000 87 7849.03 984.63 53957.20 88888.00 2019-03-28 17:41:50.000 87 7849.10 984.59 53957.26 88888.00 2019-03-28 17:41:51.000 87 7849.16 984.56 53957.32 88888.00 2019-03-28 17:41:52.000 87 7849.22 984.53 53957.37 88888.00 2019-03-28 17:41:53.000 87 7849.29 984.50 53957.44 88888.00 2019-03-28 17:41:54.000 87 7849.37 984.48 53957.50 88888.00 2019-03-28 17:41:55.000 87 7849.45 984.43 53957.56 88888.00 2019-03-28 17:41:56.000 87 7849.54 984.39 53957.63 88888.00 2019-03-28 17:41:57.000 87 7849.63 984.38 53957.71 88888.00 2019-03-28 17:41:58.000 87 7849.71 984.35 53957.77 88888.00 2019-03-28 17:41:59.000 87 7849.79 984.32 53957.84 88888.00 2019-03-28 17:42:00.000 87 7849.88 984.29 53957.90 88888.00 2019-03-28 17:42:01.000 87 7849.95 984.24 53957.95 88888.00 2019-03-28 17:42:02.000 87 7850.01 984.19 53958.00 88888.00 2019-03-28 17:42:03.000 87 7850.09 984.14 53958.05 88888.00 2019-03-28 17:42:04.000 87 7850.15 984.10 53958.10 88888.00 2019-03-28 17:42:05.000 87 7850.18 984.08 53958.17 88888.00 2019-03-28 17:42:06.000 87 7850.22 984.07 53958.23 88888.00 2019-03-28 17:42:07.000 87 7850.28 984.02 53958.28 88888.00 2019-03-28 17:42:08.000 87 7850.34 983.96 53958.32 88888.00 2019-03-28 17:42:09.000 87 7850.40 983.92 53958.36 88888.00 2019-03-28 17:42:10.000 87 7850.48 983.88 53958.41 88888.00 2019-03-28 17:42:11.000 87 7850.55 983.82 53958.46 88888.00 2019-03-28 17:42:12.000 87 7850.62 983.78 53958.50 88888.00 2019-03-28 17:42:13.000 87 7850.70 983.73 53958.55 88888.00 2019-03-28 17:42:14.000 87 7850.77 983.69 53958.61 88888.00 2019-03-28 17:42:15.000 87 7850.83 983.66 53958.66 88888.00 2019-03-28 17:42:16.000 87 7850.90 983.65 53958.71 88888.00 2019-03-28 17:42:17.000 87 7850.97 983.62 53958.75 88888.00 2019-03-28 17:42:18.000 87 7851.02 983.60 53958.78 88888.00 2019-03-28 17:42:19.000 87 7851.08 983.59 53958.80 88888.00 2019-03-28 17:42:20.000 87 7851.14 983.59 53958.85 88888.00 2019-03-28 17:42:21.000 87 7851.20 983.58 53958.88 88888.00 2019-03-28 17:42:22.000 87 7851.25 983.56 53958.90 88888.00 2019-03-28 17:42:23.000 87 7851.30 983.52 53958.94 88888.00 2019-03-28 17:42:24.000 87 7851.35 983.51 53958.98 88888.00 2019-03-28 17:42:25.000 87 7851.41 983.49 53959.03 88888.00 2019-03-28 17:42:26.000 87 7851.47 983.45 53959.07 88888.00 2019-03-28 17:42:27.000 87 7851.54 983.43 53959.10 88888.00 2019-03-28 17:42:28.000 87 7851.60 983.41 53959.15 88888.00 2019-03-28 17:42:29.000 87 7851.67 983.36 53959.21 88888.00 2019-03-28 17:42:30.000 87 7851.75 983.31 53959.27 88888.00 2019-03-28 17:42:31.000 87 7851.82 983.27 53959.31 88888.00 2019-03-28 17:42:32.000 87 7851.89 983.23 53959.35 88888.00 2019-03-28 17:42:33.000 87 7851.94 983.19 53959.38 88888.00 2019-03-28 17:42:34.000 87 7852.01 983.14 53959.40 88888.00 2019-03-28 17:42:35.000 87 7852.08 983.10 53959.45 88888.00 2019-03-28 17:42:36.000 87 7852.15 983.05 53959.51 88888.00 2019-03-28 17:42:37.000 87 7852.23 983.01 53959.57 88888.00 2019-03-28 17:42:38.000 87 7852.31 982.97 53959.63 88888.00 2019-03-28 17:42:39.000 87 7852.38 982.94 53959.67 88888.00 2019-03-28 17:42:40.000 87 7852.46 982.90 53959.71 88888.00 2019-03-28 17:42:41.000 87 7852.55 982.88 53959.77 88888.00 2019-03-28 17:42:42.000 87 7852.64 982.86 53959.81 88888.00 2019-03-28 17:42:43.000 87 7852.72 982.84 53959.86 88888.00 2019-03-28 17:42:44.000 87 7852.82 982.82 53959.93 88888.00 2019-03-28 17:42:45.000 87 7852.90 982.80 53959.98 88888.00 2019-03-28 17:42:46.000 87 7852.99 982.78 53960.03 88888.00 2019-03-28 17:42:47.000 87 7853.08 982.74 53960.08 88888.00 2019-03-28 17:42:48.000 87 7853.15 982.72 53960.12 88888.00 2019-03-28 17:42:49.000 87 7853.22 982.71 53960.17 88888.00 2019-03-28 17:42:50.000 87 7853.30 982.67 53960.21 88888.00 2019-03-28 17:42:51.000 87 7853.38 982.63 53960.25 88888.00 2019-03-28 17:42:52.000 87 7853.45 982.62 53960.28 88888.00 2019-03-28 17:42:53.000 87 7853.50 982.58 53960.32 88888.00 2019-03-28 17:42:54.000 87 7853.55 982.54 53960.35 88888.00 2019-03-28 17:42:55.000 87 7853.61 982.54 53960.37 88888.00 2019-03-28 17:42:56.000 87 7853.67 982.52 53960.39 88888.00 2019-03-28 17:42:57.000 87 7853.73 982.48 53960.42 88888.00 2019-03-28 17:42:58.000 87 7853.79 982.46 53960.45 88888.00 2019-03-28 17:42:59.000 87 7853.85 982.44 53960.47 88888.00 2019-03-28 17:43:00.000 87 7853.91 982.42 53960.51 88888.00 2019-03-28 17:43:01.000 87 7853.98 982.41 53960.55 88888.00 2019-03-28 17:43:02.000 87 7854.04 982.40 53960.58 88888.00 2019-03-28 17:43:03.000 87 7854.11 982.41 53960.61 88888.00 2019-03-28 17:43:04.000 87 7854.20 982.41 53960.64 88888.00 2019-03-28 17:43:05.000 87 7854.30 982.40 53960.69 88888.00 2019-03-28 17:43:06.000 87 7854.40 982.40 53960.75 88888.00 2019-03-28 17:43:07.000 87 7854.50 982.40 53960.79 88888.00 2019-03-28 17:43:08.000 87 7854.57 982.39 53960.83 88888.00 2019-03-28 17:43:09.000 87 7854.64 982.38 53960.88 88888.00 2019-03-28 17:43:10.000 87 7854.72 982.37 53960.91 88888.00 2019-03-28 17:43:11.000 87 7854.79 982.34 53960.95 88888.00 2019-03-28 17:43:12.000 87 7854.86 982.33 53961.00 88888.00 2019-03-28 17:43:13.000 87 7854.94 982.31 53961.03 88888.00 2019-03-28 17:43:14.000 87 7855.01 982.28 53961.06 88888.00 2019-03-28 17:43:15.000 87 7855.08 982.26 53961.11 88888.00 2019-03-28 17:43:16.000 87 7855.15 982.25 53961.14 88888.00 2019-03-28 17:43:17.000 87 7855.22 982.22 53961.17 88888.00 2019-03-28 17:43:18.000 87 7855.28 982.18 53961.20 88888.00 2019-03-28 17:43:19.000 87 7855.34 982.16 53961.22 88888.00 2019-03-28 17:43:20.000 87 7855.41 982.15 53961.24 88888.00 2019-03-28 17:43:21.000 87 7855.47 982.13 53961.26 88888.00 2019-03-28 17:43:22.000 87 7855.53 982.13 53961.29 88888.00 2019-03-28 17:43:23.000 87 7855.60 982.13 53961.31 88888.00 2019-03-28 17:43:24.000 87 7855.66 982.13 53961.34 88888.00 2019-03-28 17:43:25.000 87 7855.74 982.12 53961.37 88888.00 2019-03-28 17:43:26.000 87 7855.82 982.12 53961.40 88888.00 2019-03-28 17:43:27.000 87 7855.90 982.12 53961.44 88888.00 2019-03-28 17:43:28.000 87 7855.98 982.13 53961.48 88888.00 2019-03-28 17:43:29.000 87 7856.06 982.14 53961.51 88888.00 2019-03-28 17:43:30.000 87 7856.15 982.13 53961.54 88888.00 2019-03-28 17:43:31.000 87 7856.26 982.12 53961.59 88888.00 2019-03-28 17:43:32.000 87 7856.36 982.13 53961.63 88888.00 2019-03-28 17:43:33.000 87 7856.44 982.14 53961.67 88888.00 2019-03-28 17:43:34.000 87 7856.54 982.15 53961.71 88888.00 2019-03-28 17:43:35.000 87 7856.64 982.17 53961.74 88888.00 2019-03-28 17:43:36.000 87 7856.73 982.20 53961.78 88888.00 2019-03-28 17:43:37.000 87 7856.83 982.22 53961.82 88888.00 2019-03-28 17:43:38.000 87 7856.92 982.23 53961.84 88888.00 2019-03-28 17:43:39.000 87 7857.01 982.25 53961.87 88888.00 2019-03-28 17:43:40.000 87 7857.10 982.27 53961.90 88888.00 2019-03-28 17:43:41.000 87 7857.18 982.28 53961.93 88888.00 2019-03-28 17:43:42.000 87 7857.25 982.28 53961.96 88888.00 2019-03-28 17:43:43.000 87 7857.32 982.29 53962.00 88888.00 2019-03-28 17:43:44.000 87 7857.40 982.29 53962.04 88888.00 2019-03-28 17:43:45.000 87 7857.49 982.29 53962.07 88888.00 2019-03-28 17:43:46.000 87 7857.56 982.29 53962.10 88888.00 2019-03-28 17:43:47.000 87 7857.63 982.29 53962.13 88888.00 2019-03-28 17:43:48.000 87 7857.72 982.29 53962.16 88888.00 2019-03-28 17:43:49.000 87 7857.80 982.30 53962.18 88888.00 2019-03-28 17:43:50.000 87 7857.88 982.31 53962.21 88888.00 2019-03-28 17:43:51.000 87 7857.96 982.31 53962.25 88888.00 2019-03-28 17:43:52.000 87 7858.06 982.31 53962.30 88888.00 2019-03-28 17:43:53.000 87 7858.17 982.32 53962.35 88888.00 2019-03-28 17:43:54.000 87 7858.28 982.35 53962.38 88888.00 2019-03-28 17:43:55.000 87 7858.38 982.36 53962.41 88888.00 2019-03-28 17:43:56.000 87 7858.47 982.36 53962.46 88888.00 2019-03-28 17:43:57.000 87 7858.56 982.35 53962.49 88888.00 2019-03-28 17:43:58.000 87 7858.63 982.33 53962.52 88888.00 2019-03-28 17:43:59.000 87 7858.71 982.32 53962.55 88888.00 2019-03-28 17:44:00.000 87 7858.81 982.33 53962.60 88888.00 2019-03-28 17:44:01.000 87 7858.90 982.31 53962.64 88888.00 2019-03-28 17:44:02.000 87 7858.98 982.28 53962.68 88888.00 2019-03-28 17:44:03.000 87 7859.05 982.26 53962.71 88888.00 2019-03-28 17:44:04.000 87 7859.11 982.24 53962.72 88888.00 2019-03-28 17:44:05.000 87 7859.16 982.22 53962.73 88888.00 2019-03-28 17:44:06.000 87 7859.23 982.23 53962.75 88888.00 2019-03-28 17:44:07.000 87 7859.28 982.22 53962.77 88888.00 2019-03-28 17:44:08.000 87 7859.32 982.19 53962.77 88888.00 2019-03-28 17:44:09.000 87 7859.35 982.18 53962.77 88888.00 2019-03-28 17:44:10.000 87 7859.39 982.18 53962.77 88888.00 2019-03-28 17:44:11.000 87 7859.42 982.18 53962.75 88888.00 2019-03-28 17:44:12.000 87 7859.44 982.18 53962.74 88888.00 2019-03-28 17:44:13.000 87 7859.47 982.19 53962.75 88888.00 2019-03-28 17:44:14.000 87 7859.51 982.21 53962.76 88888.00 2019-03-28 17:44:15.000 87 7859.56 982.21 53962.77 88888.00 2019-03-28 17:44:16.000 87 7859.60 982.21 53962.78 88888.00 2019-03-28 17:44:17.000 87 7859.65 982.22 53962.80 88888.00 2019-03-28 17:44:18.000 87 7859.70 982.22 53962.81 88888.00 2019-03-28 17:44:19.000 87 7859.74 982.21 53962.84 88888.00 2019-03-28 17:44:20.000 87 7859.79 982.21 53962.86 88888.00 2019-03-28 17:44:21.000 87 7859.87 982.22 53962.87 88888.00 2019-03-28 17:44:22.000 87 7859.92 982.22 53962.89 88888.00 2019-03-28 17:44:23.000 87 7859.98 982.22 53962.93 88888.00 2019-03-28 17:44:24.000 87 7860.07 982.22 53962.96 88888.00 2019-03-28 17:44:25.000 87 7860.15 982.22 53962.99 88888.00 2019-03-28 17:44:26.000 87 7860.20 982.23 53963.01 88888.00 2019-03-28 17:44:27.000 87 7860.27 982.23 53963.04 88888.00 2019-03-28 17:44:28.000 87 7860.34 982.24 53963.06 88888.00 2019-03-28 17:44:29.000 87 7860.40 982.25 53963.08 88888.00 2019-03-28 17:44:30.000 87 7860.44 982.27 53963.09 88888.00 2019-03-28 17:44:31.000 87 7860.50 982.29 53963.10 88888.00 2019-03-28 17:44:32.000 87 7860.55 982.28 53963.11 88888.00 2019-03-28 17:44:33.000 87 7860.59 982.26 53963.12 88888.00 2019-03-28 17:44:34.000 87 7860.64 982.28 53963.13 88888.00 2019-03-28 17:44:35.000 87 7860.69 982.27 53963.14 88888.00 2019-03-28 17:44:36.000 87 7860.74 982.25 53963.16 88888.00 2019-03-28 17:44:37.000 87 7860.79 982.25 53963.18 88888.00 2019-03-28 17:44:38.000 87 7860.84 982.24 53963.21 88888.00 2019-03-28 17:44:39.000 87 7860.91 982.21 53963.25 88888.00 2019-03-28 17:44:40.000 87 7860.98 982.22 53963.27 88888.00 2019-03-28 17:44:41.000 87 7861.04 982.23 53963.28 88888.00 2019-03-28 17:44:42.000 87 7861.08 982.20 53963.29 88888.00 2019-03-28 17:44:43.000 87 7861.12 982.18 53963.30 88888.00 2019-03-28 17:44:44.000 87 7861.16 982.20 53963.30 88888.00 2019-03-28 17:44:45.000 87 7861.21 982.19 53963.30 88888.00 2019-03-28 17:44:46.000 87 7861.26 982.21 53963.32 88888.00 2019-03-28 17:44:47.000 87 7861.32 982.23 53963.34 88888.00 2019-03-28 17:44:48.000 87 7861.38 982.22 53963.36 88888.00 2019-03-28 17:44:49.000 87 7861.43 982.22 53963.39 88888.00 2019-03-28 17:44:50.000 87 7861.50 982.24 53963.43 88888.00 2019-03-28 17:44:51.000 87 7861.58 982.24 53963.46 88888.00 2019-03-28 17:44:52.000 87 7861.66 982.24 53963.48 88888.00 2019-03-28 17:44:53.000 87 7861.72 982.25 53963.50 88888.00 2019-03-28 17:44:54.000 87 7861.78 982.23 53963.53 88888.00 2019-03-28 17:44:55.000 87 7861.85 982.21 53963.56 88888.00 2019-03-28 17:44:56.000 87 7861.93 982.22 53963.57 88888.00 2019-03-28 17:44:57.000 87 7862.00 982.24 53963.59 88888.00 2019-03-28 17:44:58.000 87 7862.06 982.23 53963.63 88888.00 2019-03-28 17:44:59.000 87 7862.12 982.22 53963.66 88888.00 2019-03-28 17:45:00.000 87 7862.20 982.22 53963.69 88888.00 2019-03-28 17:45:01.000 87 7862.27 982.21 53963.71 88888.00 2019-03-28 17:45:02.000 87 7862.33 982.22 53963.71 88888.00 2019-03-28 17:45:03.000 87 7862.39 982.23 53963.73 88888.00 2019-03-28 17:45:04.000 87 7862.45 982.24 53963.75 88888.00 2019-03-28 17:45:05.000 87 7862.50 982.23 53963.77 88888.00 2019-03-28 17:45:06.000 87 7862.57 982.23 53963.80 88888.00 2019-03-28 17:45:07.000 87 7862.64 982.25 53963.83 88888.00 2019-03-28 17:45:08.000 87 7862.69 982.26 53963.83 88888.00 2019-03-28 17:45:09.000 87 7862.74 982.24 53963.84 88888.00 2019-03-28 17:45:10.000 87 7862.81 982.23 53963.86 88888.00 2019-03-28 17:45:11.000 87 7862.86 982.24 53963.89 88888.00 2019-03-28 17:45:12.000 87 7862.91 982.25 53963.90 88888.00 2019-03-28 17:45:13.000 87 7862.96 982.23 53963.91 88888.00 2019-03-28 17:45:14.000 87 7863.00 982.23 53963.92 88888.00 2019-03-28 17:45:15.000 87 7863.03 982.25 53963.91 88888.00 2019-03-28 17:45:16.000 87 7863.07 982.24 53963.91 88888.00 2019-03-28 17:45:17.000 87 7863.09 982.26 53963.89 88888.00 2019-03-28 17:45:18.000 87 7863.10 982.27 53963.88 88888.00 2019-03-28 17:45:19.000 87 7863.12 982.27 53963.86 88888.00 2019-03-28 17:45:20.000 87 7863.14 982.29 53963.86 88888.00 2019-03-28 17:45:21.000 87 7863.15 982.31 53963.84 88888.00 2019-03-28 17:45:22.000 87 7863.15 982.32 53963.82 88888.00 2019-03-28 17:45:23.000 87 7863.16 982.34 53963.81 88888.00 2019-03-28 17:45:24.000 87 7863.17 982.37 53963.81 88888.00 2019-03-28 17:45:25.000 87 7863.19 982.38 53963.81 88888.00 2019-03-28 17:45:26.000 87 7863.21 982.38 53963.79 88888.00 2019-03-28 17:45:27.000 87 7863.22 982.40 53963.78 88888.00 2019-03-28 17:45:28.000 87 7863.22 982.41 53963.78 88888.00 2019-03-28 17:45:29.000 87 7863.23 982.42 53963.76 88888.00 2019-03-28 17:45:30.000 87 7863.25 982.43 53963.74 88888.00 2019-03-28 17:45:31.000 87 7863.27 982.43 53963.73 88888.00 2019-03-28 17:45:32.000 87 7863.27 982.43 53963.72 88888.00 2019-03-28 17:45:33.000 87 7863.27 982.43 53963.71 88888.00 2019-03-28 17:45:34.000 87 7863.26 982.43 53963.70 88888.00 2019-03-28 17:45:35.000 87 7863.26 982.44 53963.68 88888.00 2019-03-28 17:45:36.000 87 7863.26 982.45 53963.65 88888.00 2019-03-28 17:45:37.000 87 7863.26 982.45 53963.64 88888.00 2019-03-28 17:45:38.000 87 7863.26 982.46 53963.62 88888.00 2019-03-28 17:45:39.000 87 7863.25 982.47 53963.60 88888.00 2019-03-28 17:45:40.000 87 7863.23 982.47 53963.57 88888.00 2019-03-28 17:45:41.000 87 7863.22 982.48 53963.54 88888.00 2019-03-28 17:45:42.000 87 7863.19 982.50 53963.51 88888.00 2019-03-28 17:45:43.000 87 7863.16 982.51 53963.49 88888.00 2019-03-28 17:45:44.000 87 7863.15 982.53 53963.47 88888.00 2019-03-28 17:45:45.000 87 7863.14 982.55 53963.45 88888.00 2019-03-28 17:45:46.000 87 7863.12 982.56 53963.41 88888.00 2019-03-28 17:45:47.000 87 7863.09 982.57 53963.38 88888.00 2019-03-28 17:45:48.000 87 7863.07 982.59 53963.35 88888.00 2019-03-28 17:45:49.000 87 7863.04 982.61 53963.31 88888.00 2019-03-28 17:45:50.000 87 7863.02 982.62 53963.30 88888.00 2019-03-28 17:45:51.000 87 7862.98 982.64 53963.27 88888.00 2019-03-28 17:45:52.000 87 7862.95 982.64 53963.23 88888.00 2019-03-28 17:45:53.000 87 7862.92 982.65 53963.20 88888.00 2019-03-28 17:45:54.000 87 7862.88 982.67 53963.18 88888.00 2019-03-28 17:45:55.000 87 7862.86 982.67 53963.15 88888.00 2019-03-28 17:45:56.000 87 7862.85 982.67 53963.13 88888.00 2019-03-28 17:45:57.000 87 7862.83 982.68 53963.11 88888.00 2019-03-28 17:45:58.000 87 7862.80 982.68 53963.10 88888.00 2019-03-28 17:45:59.000 87 7862.78 982.68 53963.07 88888.00 2019-03-28 17:46:00.000 87 7862.76 982.68 53963.04 88888.00 2019-03-28 17:46:01.000 87 7862.72 982.69 53963.01 88888.00 2019-03-28 17:46:02.000 87 7862.71 982.71 53962.98 88888.00 2019-03-28 17:46:03.000 87 7862.69 982.73 53962.96 88888.00 2019-03-28 17:46:04.000 87 7862.64 982.75 53962.93 88888.00 2019-03-28 17:46:05.000 87 7862.59 982.76 53962.89 88888.00 2019-03-28 17:46:06.000 87 7862.56 982.79 53962.84 88888.00 2019-03-28 17:46:07.000 87 7862.52 982.83 53962.80 88888.00 2019-03-28 17:46:08.000 87 7862.48 982.84 53962.77 88888.00 2019-03-28 17:46:09.000 87 7862.45 982.86 53962.74 88888.00 2019-03-28 17:46:10.000 87 7862.41 982.89 53962.71 88888.00 2019-03-28 17:46:11.000 87 7862.38 982.90 53962.68 88888.00 2019-03-28 17:46:12.000 87 7862.36 982.91 53962.66 88888.00 2019-03-28 17:46:13.000 87 7862.31 982.92 53962.64 88888.00 2019-03-28 17:46:14.000 87 7862.27 982.94 53962.62 88888.00 2019-03-28 17:46:15.000 87 7862.24 982.94 53962.59 88888.00 2019-03-28 17:46:16.000 87 7862.19 982.93 53962.55 88888.00 2019-03-28 17:46:17.000 87 7862.14 982.93 53962.52 88888.00 2019-03-28 17:46:18.000 87 7862.10 982.93 53962.48 88888.00 2019-03-28 17:46:19.000 87 7862.05 982.94 53962.44 88888.00 2019-03-28 17:46:20.000 87 7862.01 982.94 53962.42 88888.00 2019-03-28 17:46:21.000 87 7861.96 982.92 53962.40 88888.00 2019-03-28 17:46:22.000 87 7861.91 982.92 53962.36 88888.00 2019-03-28 17:46:23.000 87 7861.86 982.93 53962.32 88888.00 2019-03-28 17:46:24.000 87 7861.81 982.94 53962.30 88888.00 2019-03-28 17:46:25.000 87 7861.76 982.92 53962.27 88888.00 2019-03-28 17:46:26.000 87 7861.72 982.92 53962.24 88888.00 2019-03-28 17:46:27.000 87 7861.67 982.92 53962.21 88888.00 2019-03-28 17:46:28.000 87 7861.61 982.90 53962.18 88888.00 2019-03-28 17:46:29.000 87 7861.57 982.89 53962.13 88888.00 2019-03-28 17:46:30.000 87 7861.53 982.89 53962.09 88888.00 2019-03-28 17:46:31.000 87 7861.47 982.88 53962.06 88888.00 2019-03-28 17:46:32.000 87 7861.42 982.89 53962.03 88888.00 2019-03-28 17:46:33.000 87 7861.38 982.90 53962.00 88888.00 2019-03-28 17:46:34.000 87 7861.31 982.91 53961.96 88888.00 2019-03-28 17:46:35.000 87 7861.26 982.90 53961.92 88888.00 2019-03-28 17:46:36.000 87 7861.23 982.92 53961.88 88888.00 2019-03-28 17:46:37.000 87 7861.17 982.92 53961.84 88888.00 2019-03-28 17:46:38.000 87 7861.10 982.91 53961.81 88888.00 2019-03-28 17:46:39.000 87 7861.04 982.92 53961.77 88888.00 2019-03-28 17:46:40.000 87 7860.98 982.93 53961.72 88888.00 2019-03-28 17:46:41.000 87 7860.92 982.92 53961.67 88888.00 2019-03-28 17:46:42.000 87 7860.85 982.90 53961.62 88888.00 2019-03-28 17:46:43.000 87 7860.78 982.87 53961.58 88888.00 2019-03-28 17:46:44.000 87 7860.72 982.86 53961.54 88888.00 2019-03-28 17:46:45.000 87 7860.66 982.88 53961.50 88888.00 2019-03-28 17:46:46.000 87 7860.59 982.88 53961.45 88888.00 2019-03-28 17:46:47.000 87 7860.53 982.88 53961.41 88888.00 2019-03-28 17:46:48.000 87 7860.48 982.87 53961.38 88888.00 2019-03-28 17:46:49.000 87 7860.42 982.84 53961.34 88888.00 2019-03-28 17:46:50.000 87 7860.34 982.81 53961.30 88888.00 2019-03-28 17:46:51.000 87 7860.28 982.81 53961.27 88888.00 2019-03-28 17:46:52.000 87 7860.22 982.79 53961.23 88888.00 2019-03-28 17:46:53.000 87 7860.16 982.79 53961.19 88888.00 2019-03-28 17:46:54.000 87 7860.10 982.79 53961.15 88888.00 2019-03-28 17:46:55.000 87 7860.04 982.77 53961.11 88888.00 2019-03-28 17:46:56.000 87 7859.99 982.75 53961.08 88888.00 2019-03-28 17:46:57.000 87 7859.93 982.74 53961.05 88888.00 2019-03-28 17:46:58.000 87 7859.89 982.71 53961.04 88888.00 2019-03-28 17:46:59.000 87 7859.86 982.70 53961.03 88888.00 2019-03-28 17:47:00.000 87 7859.83 982.68 53961.02 88888.00 2019-03-28 17:47:01.000 87 7859.80 982.64 53961.00 88888.00 2019-03-28 17:47:02.000 87 7859.77 982.60 53960.98 88888.00 2019-03-28 17:47:03.000 87 7859.74 982.57 53960.99 88888.00 2019-03-28 17:47:04.000 87 7859.71 982.53 53960.98 88888.00 2019-03-28 17:47:05.000 87 7859.67 982.49 53960.97 88888.00 2019-03-28 17:47:06.000 87 7859.62 982.44 53960.96 88888.00 2019-03-28 17:47:07.000 87 7859.58 982.39 53960.93 88888.00 2019-03-28 17:47:08.000 87 7859.54 982.34 53960.90 88888.00 2019-03-28 17:47:09.000 87 7859.48 982.30 53960.87 88888.00 2019-03-28 17:47:10.000 87 7859.43 982.27 53960.84 88888.00 2019-03-28 17:47:11.000 87 7859.38 982.25 53960.80 88888.00 2019-03-28 17:47:12.000 87 7859.31 982.23 53960.75 88888.00 2019-03-28 17:47:13.000 87 7859.23 982.20 53960.72 88888.00 2019-03-28 17:47:14.000 87 7859.18 982.17 53960.69 88888.00 2019-03-28 17:47:15.000 87 7859.11 982.16 53960.64 88888.00 2019-03-28 17:47:16.000 87 7859.04 982.14 53960.60 88888.00 2019-03-28 17:47:17.000 87 7858.98 982.12 53960.56 88888.00 2019-03-28 17:47:18.000 87 7858.91 982.11 53960.52 88888.00 2019-03-28 17:47:19.000 87 7858.84 982.08 53960.48 88888.00 2019-03-28 17:47:20.000 87 7858.76 982.04 53960.44 88888.00 2019-03-28 17:47:21.000 87 7858.69 982.03 53960.41 88888.00 2019-03-28 17:47:22.000 87 7858.63 982.02 53960.37 88888.00 2019-03-28 17:47:23.000 87 7858.56 981.99 53960.33 88888.00 2019-03-28 17:47:24.000 87 7858.50 981.97 53960.29 88888.00 2019-03-28 17:47:25.000 87 7858.44 981.95 53960.26 88888.00 2019-03-28 17:47:26.000 87 7858.38 981.92 53960.22 88888.00 2019-03-28 17:47:27.000 87 7858.33 981.90 53960.21 88888.00 2019-03-28 17:47:28.000 87 7858.28 981.89 53960.20 88888.00 2019-03-28 17:47:29.000 87 7858.25 981.90 53960.19 88888.00 2019-03-28 17:47:30.000 87 7858.21 981.89 53960.19 88888.00 2019-03-28 17:47:31.000 87 7858.16 981.88 53960.17 88888.00 2019-03-28 17:47:32.000 87 7858.13 981.87 53960.14 88888.00 2019-03-28 17:47:33.000 87 7858.10 981.85 53960.11 88888.00 2019-03-28 17:47:34.000 87 7858.05 981.85 53960.08 88888.00 2019-03-28 17:47:35.000 87 7858.01 981.85 53960.05 88888.00 2019-03-28 17:47:36.000 87 7857.97 981.85 53960.04 88888.00 2019-03-28 17:47:37.000 87 7857.92 981.83 53960.03 88888.00 2019-03-28 17:47:38.000 87 7857.86 981.82 53960.01 88888.00 2019-03-28 17:47:39.000 87 7857.82 981.82 53959.98 88888.00 2019-03-28 17:47:40.000 87 7857.77 981.80 53959.96 88888.00 2019-03-28 17:47:41.000 87 7857.73 981.77 53959.95 88888.00 2019-03-28 17:47:42.000 87 7857.68 981.74 53959.93 88888.00 2019-03-28 17:47:43.000 87 7857.62 981.71 53959.89 88888.00 2019-03-28 17:47:44.000 87 7857.57 981.68 53959.86 88888.00 2019-03-28 17:47:45.000 87 7857.53 981.68 53959.84 88888.00 2019-03-28 17:47:46.000 87 7857.48 981.70 53959.80 88888.00 2019-03-28 17:47:47.000 87 7857.43 981.70 53959.77 88888.00 2019-03-28 17:47:48.000 87 7857.39 981.71 53959.75 88888.00 2019-03-28 17:47:49.000 87 7857.35 981.71 53959.74 88888.00 2019-03-28 17:47:50.000 87 7857.31 981.73 53959.72 88888.00 2019-03-28 17:47:51.000 87 7857.28 981.75 53959.70 88888.00 2019-03-28 17:47:52.000 87 7857.25 981.77 53959.68 88888.00 2019-03-28 17:47:53.000 87 7857.23 981.80 53959.67 88888.00 2019-03-28 17:47:54.000 87 7857.20 981.82 53959.66 88888.00 2019-03-28 17:47:55.000 87 7857.16 981.84 53959.65 88888.00 2019-03-28 17:47:56.000 87 7857.14 981.87 53959.64 88888.00 2019-03-28 17:47:57.000 87 7857.12 981.89 53959.62 88888.00 2019-03-28 17:47:58.000 87 7857.10 981.91 53959.62 88888.00 2019-03-28 17:47:59.000 87 7857.08 981.95 53959.61 88888.00 2019-03-28 17:48:00.000 87 7857.06 981.97 53959.60 88888.00 2019-03-28 17:48:01.000 87 7857.05 981.97 53959.61 88888.00 2019-03-28 17:48:02.000 87 7857.04 981.96 53959.61 88888.00 2019-03-28 17:48:03.000 87 7857.02 981.97 53959.61 88888.00 2019-03-28 17:48:04.000 87 7857.01 981.97 53959.61 88888.00 2019-03-28 17:48:05.000 87 7857.01 981.96 53959.61 88888.00 2019-03-28 17:48:06.000 87 7857.00 981.96 53959.62 88888.00 2019-03-28 17:48:07.000 87 7857.00 981.96 53959.63 88888.00 2019-03-28 17:48:08.000 87 7857.00 981.94 53959.63 88888.00 2019-03-28 17:48:09.000 87 7856.99 981.93 53959.63 88888.00 2019-03-28 17:48:10.000 87 7856.98 981.94 53959.64 88888.00 2019-03-28 17:48:11.000 87 7856.97 981.95 53959.65 88888.00 2019-03-28 17:48:12.000 87 7856.97 981.94 53959.66 88888.00 2019-03-28 17:48:13.000 87 7856.97 981.95 53959.67 88888.00 2019-03-28 17:48:14.000 87 7856.97 981.93 53959.67 88888.00 2019-03-28 17:48:15.000 87 7856.97 981.92 53959.68 88888.00 2019-03-28 17:48:16.000 87 7857.00 981.93 53959.71 88888.00 2019-03-28 17:48:17.000 87 7857.00 981.93 53959.73 88888.00 2019-03-28 17:48:18.000 87 7857.00 981.92 53959.75 88888.00 2019-03-28 17:48:19.000 87 7857.01 981.91 53959.78 88888.00 2019-03-28 17:48:20.000 87 7857.03 981.90 53959.81 88888.00 2019-03-28 17:48:21.000 87 7857.05 981.88 53959.82 88888.00 2019-03-28 17:48:22.000 87 7857.06 981.86 53959.84 88888.00 2019-03-28 17:48:23.000 87 7857.08 981.83 53959.86 88888.00 2019-03-28 17:48:24.000 87 7857.09 981.81 53959.88 88888.00 2019-03-28 17:48:25.000 87 7857.07 981.79 53959.89 88888.00 2019-03-28 17:48:26.000 87 7857.07 981.76 53959.89 88888.00 2019-03-28 17:48:27.000 87 7857.08 981.74 53959.91 88888.00 2019-03-28 17:48:28.000 87 7857.08 981.73 53959.94 88888.00 2019-03-28 17:48:29.000 87 7857.07 981.70 53959.96 88888.00 2019-03-28 17:48:30.000 87 7857.07 981.67 53959.96 88888.00 2019-03-28 17:48:31.000 87 7857.06 981.64 53959.96 88888.00 2019-03-28 17:48:32.000 87 7857.04 981.60 53959.96 88888.00 2019-03-28 17:48:33.000 87 7857.03 981.56 53959.98 88888.00 2019-03-28 17:48:34.000 87 7857.03 981.54 53959.97 88888.00 2019-03-28 17:48:35.000 87 7857.03 981.51 53959.97 88888.00 2019-03-28 17:48:36.000 87 7857.02 981.48 53959.98 88888.00 2019-03-28 17:48:37.000 87 7857.00 981.45 53959.98 88888.00 2019-03-28 17:48:38.000 87 7856.98 981.42 53959.98 88888.00 2019-03-28 17:48:39.000 87 7856.97 981.40 53959.98 88888.00 2019-03-28 17:48:40.000 87 7856.97 981.39 53959.98 88888.00 2019-03-28 17:48:41.000 87 7856.98 981.37 53959.99 88888.00 2019-03-28 17:48:42.000 87 7856.99 981.36 53960.02 88888.00 2019-03-28 17:48:43.000 87 7857.00 981.34 53960.05 88888.00 2019-03-28 17:48:44.000 87 7857.01 981.32 53960.05 88888.00 2019-03-28 17:48:45.000 87 7857.01 981.32 53960.05 88888.00 2019-03-28 17:48:46.000 87 7857.01 981.32 53960.06 88888.00 2019-03-28 17:48:47.000 87 7857.03 981.31 53960.07 88888.00 2019-03-28 17:48:48.000 87 7857.04 981.32 53960.07 88888.00 2019-03-28 17:48:49.000 87 7857.04 981.33 53960.07 88888.00 2019-03-28 17:48:50.000 87 7857.05 981.34 53960.08 88888.00 2019-03-28 17:48:51.000 87 7857.05 981.36 53960.07 88888.00 2019-03-28 17:48:52.000 87 7857.05 981.38 53960.05 88888.00 2019-03-28 17:48:53.000 87 7857.04 981.41 53960.06 88888.00 2019-03-28 17:48:54.000 87 7857.03 981.45 53960.04 88888.00 2019-03-28 17:48:55.000 87 7857.01 981.48 53960.02 88888.00 2019-03-28 17:48:56.000 87 7857.00 981.52 53960.01 88888.00 2019-03-28 17:48:57.000 87 7856.98 981.55 53960.00 88888.00 2019-03-28 17:48:58.000 87 7856.96 981.58 53959.98 88888.00 2019-03-28 17:48:59.000 87 7856.96 981.61 53959.99 88888.00 2019-03-28 17:49:00.000 87 7856.96 981.63 53960.00 88888.00 2019-03-28 17:49:01.000 87 7856.97 981.64 53960.00 88888.00 2019-03-28 17:49:02.000 87 7856.98 981.67 53959.98 88888.00 2019-03-28 17:49:03.000 87 7856.98 981.69 53959.98 88888.00 2019-03-28 17:49:04.000 87 7856.97 981.70 53959.99 88888.00 2019-03-28 17:49:05.000 87 7856.98 981.72 53960.00 88888.00 2019-03-28 17:49:06.000 87 7856.98 981.74 53959.99 88888.00 2019-03-28 17:49:07.000 87 7856.98 981.76 53959.98 88888.00 2019-03-28 17:49:08.000 87 7856.97 981.77 53959.98 88888.00 2019-03-28 17:49:09.000 87 7856.95 981.79 53959.97 88888.00 2019-03-28 17:49:10.000 87 7856.94 981.81 53959.95 88888.00 2019-03-28 17:49:11.000 87 7856.93 981.82 53959.95 88888.00 2019-03-28 17:49:12.000 87 7856.93 981.85 53959.95 88888.00 2019-03-28 17:49:13.000 87 7856.93 981.87 53959.94 88888.00 2019-03-28 17:49:14.000 87 7856.91 981.89 53959.94 88888.00 2019-03-28 17:49:15.000 87 7856.90 981.91 53959.93 88888.00 2019-03-28 17:49:16.000 87 7856.90 981.92 53959.93 88888.00 2019-03-28 17:49:17.000 87 7856.91 981.93 53959.92 88888.00 2019-03-28 17:49:18.000 87 7856.91 981.95 53959.92 88888.00 2019-03-28 17:49:19.000 87 7856.90 981.96 53959.92 88888.00 2019-03-28 17:49:20.000 87 7856.90 981.96 53959.93 88888.00 2019-03-28 17:49:21.000 87 7856.90 981.98 53959.94 88888.00 2019-03-28 17:49:22.000 87 7856.89 981.98 53959.95 88888.00 2019-03-28 17:49:23.000 87 7856.89 981.99 53959.94 88888.00 2019-03-28 17:49:24.000 87 7856.90 982.00 53959.93 88888.00 2019-03-28 17:49:25.000 87 7856.89 982.00 53959.93 88888.00 2019-03-28 17:49:26.000 87 7856.89 981.99 53959.93 88888.00 2019-03-28 17:49:27.000 87 7856.88 982.00 53959.93 88888.00 2019-03-28 17:49:28.000 87 7856.88 982.01 53959.93 88888.00 2019-03-28 17:49:29.000 87 7856.88 982.02 53959.94 88888.00 2019-03-28 17:49:30.000 87 7856.87 982.02 53959.94 88888.00 2019-03-28 17:49:31.000 87 7856.87 982.02 53959.93 88888.00 2019-03-28 17:49:32.000 87 7856.86 982.01 53959.93 88888.00 2019-03-28 17:49:33.000 87 7856.84 982.00 53959.93 88888.00 2019-03-28 17:49:34.000 87 7856.83 981.99 53959.92 88888.00 2019-03-28 17:49:35.000 87 7856.83 981.99 53959.92 88888.00 2019-03-28 17:49:36.000 87 7856.82 982.01 53959.92 88888.00 2019-03-28 17:49:37.000 87 7856.80 982.01 53959.91 88888.00 2019-03-28 17:49:38.000 87 7856.78 982.00 53959.89 88888.00 2019-03-28 17:49:39.000 87 7856.76 982.02 53959.89 88888.00 2019-03-28 17:49:40.000 87 7856.74 982.04 53959.88 88888.00 2019-03-28 17:49:41.000 87 7856.71 982.04 53959.88 88888.00 2019-03-28 17:49:42.000 87 7856.71 982.06 53959.86 88888.00 2019-03-28 17:49:43.000 87 7856.71 982.08 53959.84 88888.00 2019-03-28 17:49:44.000 87 7856.69 982.08 53959.83 88888.00 2019-03-28 17:49:45.000 87 7856.67 982.09 53959.82 88888.00 2019-03-28 17:49:46.000 87 7856.66 982.11 53959.82 88888.00 2019-03-28 17:49:47.000 87 7856.65 982.12 53959.82 88888.00 2019-03-28 17:49:48.000 87 7856.63 982.13 53959.83 88888.00 2019-03-28 17:49:49.000 87 7856.63 982.13 53959.83 88888.00 2019-03-28 17:49:50.000 87 7856.62 982.12 53959.84 88888.00 2019-03-28 17:49:51.000 87 7856.61 982.12 53959.84 88888.00 2019-03-28 17:49:52.000 87 7856.61 982.14 53959.84 88888.00 2019-03-28 17:49:53.000 87 7856.61 982.14 53959.84 88888.00 2019-03-28 17:49:54.000 87 7856.60 982.13 53959.84 88888.00 2019-03-28 17:49:55.000 87 7856.60 982.14 53959.85 88888.00 2019-03-28 17:49:56.000 87 7856.59 982.16 53959.85 88888.00 2019-03-28 17:49:57.000 87 7856.57 982.16 53959.84 88888.00 2019-03-28 17:49:58.000 87 7856.56 982.17 53959.82 88888.00 2019-03-28 17:49:59.000 87 7856.55 982.19 53959.82 88888.00 2019-03-28 17:50:00.000 87 7856.53 982.19 53959.84 88888.00 2019-03-28 17:50:01.000 87 7856.51 982.21 53959.83 88888.00 2019-03-28 17:50:02.000 87 7856.50 982.24 53959.81 88888.00 2019-03-28 17:50:03.000 87 7856.49 982.25 53959.80 88888.00 2019-03-28 17:50:04.000 87 7856.48 982.27 53959.79 88888.00 2019-03-28 17:50:05.000 87 7856.47 982.29 53959.78 88888.00 2019-03-28 17:50:06.000 87 7856.46 982.30 53959.80 88888.00 2019-03-28 17:50:07.000 87 7856.46 982.33 53959.81 88888.00 2019-03-28 17:50:08.000 87 7856.45 982.37 53959.80 88888.00 2019-03-28 17:50:09.000 87 7856.44 982.39 53959.80 88888.00 2019-03-28 17:50:10.000 87 7856.44 982.41 53959.80 88888.00 2019-03-28 17:50:11.000 87 7856.43 982.43 53959.79 88888.00 2019-03-28 17:50:12.000 87 7856.41 982.44 53959.79 88888.00 2019-03-28 17:50:13.000 87 7856.40 982.47 53959.79 88888.00 2019-03-28 17:50:14.000 87 7856.40 982.50 53959.80 88888.00 2019-03-28 17:50:15.000 87 7856.41 982.52 53959.82 88888.00 2019-03-28 17:50:16.000 87 7856.42 982.55 53959.84 88888.00 2019-03-28 17:50:17.000 87 7856.43 982.59 53959.83 88888.00 2019-03-28 17:50:18.000 87 7856.44 982.60 53959.82 88888.00 2019-03-28 17:50:19.000 87 7856.46 982.63 53959.85 88888.00 2019-03-28 17:50:20.000 87 7856.48 982.66 53959.87 88888.00 2019-03-28 17:50:21.000 87 7856.51 982.67 53959.89 88888.00 2019-03-28 17:50:22.000 87 7856.54 982.69 53959.91 88888.00 2019-03-28 17:50:23.000 87 7856.57 982.74 53959.93 88888.00 2019-03-28 17:50:24.000 87 7856.60 982.77 53959.95 88888.00 2019-03-28 17:50:25.000 87 7856.63 982.78 53959.97 88888.00 2019-03-28 17:50:26.000 87 7856.66 982.81 53960.00 88888.00 2019-03-28 17:50:27.000 87 7856.70 982.86 53960.03 88888.00 2019-03-28 17:50:28.000 87 7856.73 982.91 53960.05 88888.00 2019-03-28 17:50:29.000 87 7856.75 982.95 53960.07 88888.00 2019-03-28 17:50:30.000 87 7856.78 983.00 53960.09 88888.00 2019-03-28 17:50:31.000 87 7856.80 983.06 53960.12 88888.00 2019-03-28 17:50:32.000 87 7856.82 983.11 53960.12 88888.00 2019-03-28 17:50:33.000 87 7856.84 983.15 53960.12 88888.00 2019-03-28 17:50:34.000 87 7856.84 983.18 53960.13 88888.00 2019-03-28 17:50:35.000 87 7856.85 983.22 53960.15 88888.00 2019-03-28 17:50:36.000 87 7856.88 983.27 53960.16 88888.00 2019-03-28 17:50:37.000 87 7856.90 983.33 53960.18 88888.00 2019-03-28 17:50:38.000 87 7856.93 983.37 53960.20 88888.00 2019-03-28 17:50:39.000 87 7856.95 983.39 53960.22 88888.00 2019-03-28 17:50:40.000 87 7856.97 983.43 53960.25 88888.00 2019-03-28 17:50:41.000 87 7856.99 983.46 53960.29 88888.00 2019-03-28 17:50:42.000 87 7857.01 983.48 53960.31 88888.00 2019-03-28 17:50:43.000 87 7857.03 983.50 53960.32 88888.00 2019-03-28 17:50:44.000 87 7857.05 983.53 53960.34 88888.00 2019-03-28 17:50:45.000 87 7857.07 983.56 53960.36 88888.00 2019-03-28 17:50:46.000 87 7857.08 983.58 53960.38 88888.00 2019-03-28 17:50:47.000 87 7857.07 983.60 53960.39 88888.00 2019-03-28 17:50:48.000 87 7857.07 983.62 53960.39 88888.00 2019-03-28 17:50:49.000 87 7857.08 983.64 53960.40 88888.00 2019-03-28 17:50:50.000 87 7857.09 983.68 53960.42 88888.00 2019-03-28 17:50:51.000 87 7857.10 983.72 53960.44 88888.00 2019-03-28 17:50:52.000 87 7857.11 983.74 53960.44 88888.00 2019-03-28 17:50:53.000 87 7857.11 983.77 53960.43 88888.00 2019-03-28 17:50:54.000 87 7857.11 983.80 53960.43 88888.00 2019-03-28 17:50:55.000 87 7857.10 983.84 53960.44 88888.00 2019-03-28 17:50:56.000 87 7857.10 983.88 53960.44 88888.00 2019-03-28 17:50:57.000 87 7857.09 983.93 53960.44 88888.00 2019-03-28 17:50:58.000 87 7857.07 983.97 53960.45 88888.00 2019-03-28 17:50:59.000 87 7857.08 983.99 53960.46 88888.00 2019-03-28 17:51:00.000 87 7857.09 984.02 53960.46 88888.00 2019-03-28 17:51:01.000 87 7857.09 984.08 53960.48 88888.00 2019-03-28 17:51:02.000 87 7857.12 984.12 53960.50 88888.00 2019-03-28 17:51:03.000 87 7857.15 984.17 53960.52 88888.00 2019-03-28 17:51:04.000 87 7857.17 984.21 53960.55 88888.00 2019-03-28 17:51:05.000 87 7857.20 984.24 53960.59 88888.00 2019-03-28 17:51:06.000 87 7857.23 984.27 53960.62 88888.00 2019-03-28 17:51:07.000 87 7857.24 984.29 53960.64 88888.00 2019-03-28 17:51:08.000 87 7857.26 984.30 53960.66 88888.00 2019-03-28 17:51:09.000 87 7857.28 984.32 53960.70 88888.00 2019-03-28 17:51:10.000 87 7857.29 984.32 53960.72 88888.00 2019-03-28 17:51:11.000 87 7857.31 984.30 53960.73 88888.00 2019-03-28 17:51:12.000 87 7857.33 984.30 53960.75 88888.00 2019-03-28 17:51:13.000 87 7857.35 984.30 53960.79 88888.00 2019-03-28 17:51:14.000 87 7857.38 984.30 53960.83 88888.00 2019-03-28 17:51:15.000 87 7857.40 984.29 53960.87 88888.00 2019-03-28 17:51:16.000 87 7857.44 984.29 53960.89 88888.00 2019-03-28 17:51:17.000 87 7857.47 984.27 53960.92 88888.00 2019-03-28 17:51:18.000 87 7857.51 984.24 53960.96 88888.00 2019-03-28 17:51:19.000 87 7857.55 984.23 53961.00 88888.00 2019-03-28 17:51:20.000 87 7857.58 984.21 53961.04 88888.00 2019-03-28 17:51:21.000 87 7857.61 984.20 53961.08 88888.00 2019-03-28 17:51:22.000 87 7857.65 984.19 53961.11 88888.00 2019-03-28 17:51:23.000 87 7857.69 984.17 53961.14 88888.00 2019-03-28 17:51:24.000 87 7857.73 984.15 53961.18 88888.00 2019-03-28 17:51:25.000 87 7857.78 984.15 53961.21 88888.00 2019-03-28 17:51:26.000 87 7857.81 984.14 53961.25 88888.00 2019-03-28 17:51:27.000 87 7857.83 984.13 53961.28 88888.00 2019-03-28 17:51:28.000 87 7857.87 984.13 53961.31 88888.00 2019-03-28 17:51:29.000 87 7857.92 984.12 53961.34 88888.00 2019-03-28 17:51:30.000 87 7857.96 984.11 53961.37 88888.00 2019-03-28 17:51:31.000 87 7858.00 984.10 53961.40 88888.00 2019-03-28 17:51:32.000 87 7858.03 984.07 53961.43 88888.00 2019-03-28 17:51:33.000 87 7858.05 984.06 53961.45 88888.00 2019-03-28 17:51:34.000 87 7858.07 984.06 53961.48 88888.00 2019-03-28 17:51:35.000 87 7858.11 984.04 53961.52 88888.00 2019-03-28 17:51:36.000 87 7858.14 984.02 53961.54 88888.00 2019-03-28 17:51:37.000 87 7858.17 984.02 53961.57 88888.00 2019-03-28 17:51:38.000 87 7858.20 984.03 53961.59 88888.00 2019-03-28 17:51:39.000 87 7858.24 984.04 53961.60 88888.00 2019-03-28 17:51:40.000 87 7858.28 984.05 53961.62 88888.00 2019-03-28 17:51:41.000 87 7858.31 984.07 53961.64 88888.00 2019-03-28 17:51:42.000 87 7858.35 984.09 53961.66 88888.00 2019-03-28 17:51:43.000 87 7858.39 984.12 53961.68 88888.00 2019-03-28 17:51:44.000 87 7858.43 984.14 53961.70 88888.00 2019-03-28 17:51:45.000 87 7858.48 984.16 53961.73 88888.00 2019-03-28 17:51:46.000 87 7858.53 984.18 53961.76 88888.00 2019-03-28 17:51:47.000 87 7858.56 984.19 53961.79 88888.00 2019-03-28 17:51:48.000 87 7858.59 984.21 53961.80 88888.00 2019-03-28 17:51:49.000 87 7858.62 984.21 53961.82 88888.00 2019-03-28 17:51:50.000 87 7858.65 984.23 53961.84 88888.00 2019-03-28 17:51:51.000 87 7858.69 984.25 53961.86 88888.00 2019-03-28 17:51:52.000 87 7858.72 984.26 53961.88 88888.00 2019-03-28 17:51:53.000 87 7858.75 984.27 53961.89 88888.00 2019-03-28 17:51:54.000 87 7858.78 984.27 53961.89 88888.00 2019-03-28 17:51:55.000 87 7858.79 984.25 53961.91 88888.00 2019-03-28 17:51:56.000 87 7858.81 984.25 53961.93 88888.00 2019-03-28 17:51:57.000 87 7858.85 984.25 53961.94 88888.00 2019-03-28 17:51:58.000 87 7858.88 984.25 53961.96 88888.00 2019-03-28 17:51:59.000 87 7858.91 984.25 53961.98 88888.00 2019-03-28 17:52:00.000 87 7858.93 984.24 53962.00 88888.00 2019-03-28 17:52:01.000 87 7858.94 984.23 53962.00 88888.00 2019-03-28 17:52:02.000 87 7858.95 984.22 53962.00 88888.00 2019-03-28 17:52:03.000 87 7858.95 984.18 53962.00 88888.00 2019-03-28 17:52:04.000 87 7858.96 984.17 53962.01 88888.00 2019-03-28 17:52:05.000 87 7858.96 984.17 53962.01 88888.00 2019-03-28 17:52:06.000 87 7858.98 984.15 53962.00 88888.00 2019-03-28 17:52:07.000 87 7859.00 984.12 53962.02 88888.00 2019-03-28 17:52:08.000 87 7859.00 984.10 53962.03 88888.00 2019-03-28 17:52:09.000 87 7859.02 984.07 53962.03 88888.00 2019-03-28 17:52:10.000 87 7859.03 984.06 53962.04 88888.00 2019-03-28 17:52:11.000 87 7859.05 984.05 53962.06 88888.00 2019-03-28 17:52:12.000 87 7859.08 984.02 53962.06 88888.00 2019-03-28 17:52:13.000 87 7859.09 983.99 53962.07 88888.00 2019-03-28 17:52:14.000 87 7859.11 983.97 53962.08 88888.00 2019-03-28 17:52:15.000 87 7859.14 983.92 53962.10 88888.00 2019-03-28 17:52:16.000 87 7859.18 983.90 53962.12 88888.00 2019-03-28 17:52:17.000 87 7859.23 983.88 53962.15 88888.00 2019-03-28 17:52:18.000 87 7859.26 983.84 53962.16 88888.00 2019-03-28 17:52:19.000 87 7859.30 983.82 53962.19 88888.00 2019-03-28 17:52:20.000 87 7859.35 983.80 53962.23 88888.00 2019-03-28 17:52:21.000 87 7859.40 983.75 53962.27 88888.00 2019-03-28 17:52:22.000 87 7859.46 983.70 53962.29 88888.00 2019-03-28 17:52:23.000 87 7859.51 983.67 53962.32 88888.00 2019-03-28 17:52:24.000 87 7859.57 983.66 53962.36 88888.00 2019-03-28 17:52:25.000 87 7859.63 983.62 53962.39 88888.00 2019-03-28 17:52:26.000 87 7859.69 983.59 53962.43 88888.00 2019-03-28 17:52:27.000 87 7859.74 983.57 53962.46 88888.00 2019-03-28 17:52:28.000 87 7859.80 983.54 53962.49 88888.00 2019-03-28 17:52:29.000 87 7859.87 983.51 53962.52 88888.00 2019-03-28 17:52:30.000 87 7859.93 983.49 53962.55 88888.00 2019-03-28 17:52:31.000 87 7859.99 983.45 53962.58 88888.00 2019-03-28 17:52:32.000 87 7860.05 983.43 53962.60 88888.00 2019-03-28 17:52:33.000 87 7860.11 983.41 53962.63 88888.00 2019-03-28 17:52:34.000 87 7860.16 983.36 53962.66 88888.00 2019-03-28 17:52:35.000 87 7860.22 983.33 53962.68 88888.00 2019-03-28 17:52:36.000 87 7860.27 983.29 53962.71 88888.00 2019-03-28 17:52:37.000 87 7860.33 983.25 53962.73 88888.00 2019-03-28 17:52:38.000 87 7860.39 983.21 53962.75 88888.00 2019-03-28 17:52:39.000 87 7860.44 983.19 53962.75 88888.00 2019-03-28 17:52:40.000 87 7860.48 983.15 53962.77 88888.00 2019-03-28 17:52:41.000 87 7860.52 983.13 53962.78 88888.00 2019-03-28 17:52:42.000 87 7860.55 983.12 53962.78 88888.00 2019-03-28 17:52:43.000 87 7860.59 983.08 53962.77 88888.00 2019-03-28 17:52:44.000 87 7860.62 983.06 53962.77 88888.00 2019-03-28 17:52:45.000 87 7860.66 983.08 53962.76 88888.00 2019-03-28 17:52:46.000 87 7860.68 983.07 53962.75 88888.00 2019-03-28 17:52:47.000 87 7860.71 983.06 53962.74 88888.00 2019-03-28 17:52:48.000 87 7860.74 983.07 53962.74 88888.00 2019-03-28 17:52:49.000 87 7860.77 983.07 53962.74 88888.00 2019-03-28 17:52:50.000 87 7860.80 983.07 53962.73 88888.00 2019-03-28 17:52:51.000 87 7860.83 983.07 53962.71 88888.00 2019-03-28 17:52:52.000 87 7860.85 983.08 53962.70 88888.00 2019-03-28 17:52:53.000 87 7860.87 983.10 53962.69 88888.00 2019-03-28 17:52:54.000 87 7860.88 983.10 53962.67 88888.00 2019-03-28 17:52:55.000 87 7860.89 983.09 53962.66 88888.00 2019-03-28 17:52:56.000 87 7860.91 983.10 53962.66 88888.00 2019-03-28 17:52:57.000 87 7860.94 983.10 53962.65 88888.00 2019-03-28 17:52:58.000 87 7860.96 983.10 53962.65 88888.00 2019-03-28 17:52:59.000 87 7861.00 983.11 53962.64 88888.00 2019-03-28 17:53:00.000 87 7861.05 983.11 53962.63 88888.00 2019-03-28 17:53:01.000 87 7861.08 983.11 53962.64 88888.00 2019-03-28 17:53:02.000 87 7861.12 983.13 53962.64 88888.00 2019-03-28 17:53:03.000 87 7861.17 983.13 53962.65 88888.00 2019-03-28 17:53:04.000 87 7861.21 983.14 53962.66 88888.00 2019-03-28 17:53:05.000 87 7861.24 983.14 53962.65 88888.00 2019-03-28 17:53:06.000 87 7861.28 983.14 53962.65 88888.00 2019-03-28 17:53:07.000 87 7861.33 983.14 53962.66 88888.00 2019-03-28 17:53:08.000 87 7861.38 983.14 53962.67 88888.00 2019-03-28 17:53:09.000 87 7861.41 983.14 53962.66 88888.00 2019-03-28 17:53:10.000 87 7861.44 983.15 53962.66 88888.00 2019-03-28 17:53:11.000 87 7861.48 983.16 53962.66 88888.00 2019-03-28 17:53:12.000 87 7861.53 983.17 53962.66 88888.00 2019-03-28 17:53:13.000 87 7861.57 983.18 53962.66 88888.00 2019-03-28 17:53:14.000 87 7861.60 983.19 53962.64 88888.00 2019-03-28 17:53:15.000 87 7861.61 983.19 53962.64 88888.00 2019-03-28 17:53:16.000 87 7861.64 983.19 53962.63 88888.00 2019-03-28 17:53:17.000 87 7861.67 983.21 53962.60 88888.00 2019-03-28 17:53:18.000 87 7861.71 983.24 53962.60 88888.00 2019-03-28 17:53:19.000 87 7861.75 983.25 53962.61 88888.00 2019-03-28 17:53:20.000 87 7861.78 983.26 53962.61 88888.00 2019-03-28 17:53:21.000 87 7861.80 983.28 53962.58 88888.00 2019-03-28 17:53:22.000 87 7861.83 983.32 53962.56 88888.00 2019-03-28 17:53:23.000 87 7861.86 983.35 53962.54 88888.00 2019-03-28 17:53:24.000 87 7861.89 983.37 53962.53 88888.00 2019-03-28 17:53:25.000 87 7861.92 983.40 53962.52 88888.00 2019-03-28 17:53:26.000 87 7861.95 983.42 53962.52 88888.00 2019-03-28 17:53:27.000 87 7861.98 983.43 53962.52 88888.00 2019-03-28 17:53:28.000 87 7862.00 983.43 53962.51 88888.00 2019-03-28 17:53:29.000 87 7862.04 983.43 53962.51 88888.00 2019-03-28 17:53:30.000 87 7862.09 983.44 53962.52 88888.00 2019-03-28 17:53:31.000 87 7862.12 983.45 53962.53 88888.00 2019-03-28 17:53:32.000 87 7862.15 983.45 53962.53 88888.00 2019-03-28 17:53:33.000 87 7862.18 983.45 53962.54 88888.00 2019-03-28 17:53:34.000 87 7862.21 983.45 53962.53 88888.00 2019-03-28 17:53:35.000 87 7862.24 983.45 53962.51 88888.00 2019-03-28 17:53:36.000 87 7862.28 983.44 53962.51 88888.00 2019-03-28 17:53:37.000 87 7862.31 983.44 53962.51 88888.00 2019-03-28 17:53:38.000 87 7862.34 983.45 53962.50 88888.00 2019-03-28 17:53:39.000 87 7862.37 983.44 53962.49 88888.00 2019-03-28 17:53:40.000 87 7862.40 983.45 53962.48 88888.00 2019-03-28 17:53:41.000 87 7862.43 983.47 53962.47 88888.00 2019-03-28 17:53:42.000 87 7862.45 983.47 53962.45 88888.00 2019-03-28 17:53:43.000 87 7862.46 983.47 53962.43 88888.00 2019-03-28 17:53:44.000 87 7862.49 983.50 53962.43 88888.00 2019-03-28 17:53:45.000 87 7862.51 983.52 53962.42 88888.00 2019-03-28 17:53:46.000 87 7862.53 983.53 53962.42 88888.00 2019-03-28 17:53:47.000 87 7862.55 983.57 53962.40 88888.00 2019-03-28 17:53:48.000 87 7862.58 983.60 53962.37 88888.00 2019-03-28 17:53:49.000 87 7862.60 983.61 53962.36 88888.00 2019-03-28 17:53:50.000 87 7862.61 983.63 53962.34 88888.00 2019-03-28 17:53:51.000 87 7862.63 983.64 53962.33 88888.00 2019-03-28 17:53:52.000 87 7862.67 983.65 53962.32 88888.00 2019-03-28 17:53:53.000 87 7862.70 983.67 53962.30 88888.00 2019-03-28 17:53:54.000 87 7862.73 983.70 53962.27 88888.00 2019-03-28 17:53:55.000 87 7862.74 983.71 53962.26 88888.00 2019-03-28 17:53:56.000 87 7862.75 983.72 53962.25 88888.00 2019-03-28 17:53:57.000 87 7862.77 983.73 53962.23 88888.00 2019-03-28 17:53:58.000 87 7862.79 983.76 53962.20 88888.00 2019-03-28 17:53:59.000 87 7862.80 983.78 53962.18 88888.00 2019-03-28 17:54:00.000 87 7862.81 983.78 53962.17 88888.00 2019-03-28 17:54:01.000 87 7862.83 983.81 53962.15 88888.00 2019-03-28 17:54:02.000 87 7862.84 983.82 53962.14 88888.00 2019-03-28 17:54:03.000 87 7862.85 983.82 53962.12 88888.00 2019-03-28 17:54:04.000 87 7862.87 983.82 53962.06 88888.00 2019-03-28 17:54:05.000 87 7862.86 983.82 53961.99 88888.00 2019-03-28 17:54:06.000 87 7862.86 983.82 53961.96 88888.00 2019-03-28 17:54:07.000 87 7862.85 983.82 53961.95 88888.00 2019-03-28 17:54:08.000 87 7862.83 983.82 53961.93 88888.00 2019-03-28 17:54:09.000 87 7862.82 983.81 53961.89 88888.00 2019-03-28 17:54:10.000 87 7862.80 983.81 53961.84 88888.00 2019-03-28 17:54:11.000 87 7862.79 983.82 53961.80 88888.00 2019-03-28 17:54:12.000 87 7862.78 983.80 53961.78 88888.00 2019-03-28 17:54:13.000 87 7862.76 983.78 53961.73 88888.00 2019-03-28 17:54:14.000 87 7862.73 983.79 53961.68 88888.00 2019-03-28 17:54:15.000 87 7862.72 983.80 53961.66 88888.00 2019-03-28 17:54:16.000 87 7862.70 983.80 53961.62 88888.00 2019-03-28 17:54:17.000 87 7862.68 983.81 53961.57 88888.00 2019-03-28 17:54:18.000 87 7862.66 983.82 53961.54 88888.00 2019-03-28 17:54:19.000 87 7862.64 983.82 53961.51 88888.00 2019-03-28 17:54:20.000 87 7862.62 983.83 53961.48 88888.00 2019-03-28 17:54:21.000 87 7862.59 983.83 53961.42 88888.00 2019-03-28 17:54:22.000 87 7862.57 983.84 53961.38 88888.00 2019-03-28 17:54:23.000 87 7862.56 983.85 53961.35 88888.00 2019-03-28 17:54:24.000 87 7862.55 983.85 53961.32 88888.00 2019-03-28 17:54:25.000 87 7862.53 983.86 53961.29 88888.00 2019-03-28 17:54:26.000 87 7862.53 983.86 53961.27 88888.00 2019-03-28 17:54:27.000 87 7862.52 983.86 53961.25 88888.00 2019-03-28 17:54:28.000 87 7862.50 983.85 53961.22 88888.00 2019-03-28 17:54:29.000 87 7862.49 983.85 53961.20 88888.00 2019-03-28 17:54:30.000 87 7862.49 983.85 53961.18 88888.00 2019-03-28 17:54:31.000 87 7862.49 983.85 53961.16 88888.00 2019-03-28 17:54:32.000 87 7862.49 983.84 53961.14 88888.00 2019-03-28 17:54:33.000 87 7862.50 983.84 53961.12 88888.00 2019-03-28 17:54:34.000 87 7862.50 983.85 53961.09 88888.00 2019-03-28 17:54:35.000 87 7862.50 983.85 53961.05 88888.00 2019-03-28 17:54:36.000 87 7862.49 983.86 53961.02 88888.00 2019-03-28 17:54:37.000 87 7862.48 983.88 53961.00 88888.00 2019-03-28 17:54:38.000 87 7862.47 983.89 53960.95 88888.00 2019-03-28 17:54:39.000 87 7862.44 983.90 53960.90 88888.00 2019-03-28 17:54:40.000 87 7862.42 983.93 53960.86 88888.00 2019-03-28 17:54:41.000 87 7862.41 983.94 53960.81 88888.00 2019-03-28 17:54:42.000 87 7862.39 983.95 53960.77 88888.00 2019-03-28 17:54:43.000 87 7862.37 983.97 53960.73 88888.00 2019-03-28 17:54:44.000 87 7862.36 984.01 53960.70 88888.00 2019-03-28 17:54:45.000 87 7862.34 984.03 53960.66 88888.00 2019-03-28 17:54:46.000 87 7862.32 984.06 53960.62 88888.00 2019-03-28 17:54:47.000 87 7862.31 984.09 53960.58 88888.00 2019-03-28 17:54:48.000 87 7862.30 984.12 53960.55 88888.00 2019-03-28 17:54:49.000 87 7862.28 984.13 53960.53 88888.00 2019-03-28 17:54:50.000 87 7862.28 984.17 53960.49 88888.00 2019-03-28 17:54:51.000 87 7862.29 984.23 53960.46 88888.00 2019-03-28 17:54:52.000 87 7862.30 984.27 53960.44 88888.00 2019-03-28 17:54:53.000 87 7862.31 984.30 53960.41 88888.00 2019-03-28 17:54:54.000 87 7862.31 984.33 53960.39 88888.00 2019-03-28 17:54:55.000 87 7862.32 984.37 53960.37 88888.00 2019-03-28 17:54:56.000 87 7862.33 984.40 53960.34 88888.00 2019-03-28 17:54:57.000 87 7862.33 984.42 53960.32 88888.00 2019-03-28 17:54:58.000 87 7862.34 984.43 53960.32 88888.00 2019-03-28 17:54:59.000 87 7862.36 984.44 53960.31 88888.00 2019-03-28 17:55:00.000 87 7862.38 984.46 53960.31 88888.00 2019-03-28 17:55:01.000 87 7862.39 984.48 53960.29 88888.00 2019-03-28 17:55:02.000 87 7862.40 984.49 53960.27 88888.00 2019-03-28 17:55:03.000 87 7862.39 984.51 53960.24 88888.00 2019-03-28 17:55:04.000 87 7862.38 984.54 53960.20 88888.00 2019-03-28 17:55:05.000 87 7862.38 984.54 53960.16 88888.00 2019-03-28 17:55:06.000 87 7862.35 984.55 53960.13 88888.00 2019-03-28 17:55:07.000 87 7862.33 984.57 53960.08 88888.00 2019-03-28 17:55:08.000 87 7862.33 984.60 53960.04 88888.00 2019-03-28 17:55:09.000 87 7862.32 984.62 53960.01 88888.00 2019-03-28 17:55:10.000 87 7862.28 984.64 53959.97 88888.00 2019-03-28 17:55:11.000 87 7862.26 984.68 53959.91 88888.00 2019-03-28 17:55:12.000 87 7862.25 984.71 53959.87 88888.00 2019-03-28 17:55:13.000 87 7862.21 984.74 53959.84 88888.00 2019-03-28 17:55:14.000 87 7862.18 984.77 53959.79 88888.00 2019-03-28 17:55:15.000 87 7862.17 984.82 53959.75 88888.00 2019-03-28 17:55:16.000 87 7862.15 984.86 53959.72 88888.00 2019-03-28 17:55:17.000 87 7862.13 984.88 53959.69 88888.00 2019-03-28 17:55:18.000 87 7862.12 984.92 53959.65 88888.00 2019-03-28 17:55:19.000 87 7862.10 984.98 53959.63 88888.00 2019-03-28 17:55:20.000 87 7862.09 985.02 53959.62 88888.00 2019-03-28 17:55:21.000 87 7862.09 985.04 53959.60 88888.00 2019-03-28 17:55:22.000 87 7862.09 985.07 53959.58 88888.00 2019-03-28 17:55:23.000 87 7862.08 985.09 53959.55 88888.00 2019-03-28 17:55:24.000 87 7862.08 985.10 53959.53 88888.00 2019-03-28 17:55:25.000 87 7862.08 985.11 53959.53 88888.00 2019-03-28 17:55:26.000 87 7862.08 985.14 53959.52 88888.00 2019-03-28 17:55:27.000 87 7862.08 985.17 53959.49 88888.00 2019-03-28 17:55:28.000 87 7862.08 985.15 53959.48 88888.00 2019-03-28 17:55:29.000 87 7862.06 985.13 53959.48 88888.00 2019-03-28 17:55:30.000 87 7862.07 985.15 53959.45 88888.00 2019-03-28 17:55:31.000 87 7862.06 985.18 53959.44 88888.00 2019-03-28 17:55:32.000 87 7862.04 985.21 53959.41 88888.00 2019-03-28 17:55:33.000 87 7862.02 985.24 53959.38 88888.00 2019-03-28 17:55:34.000 87 7862.01 985.26 53959.35 88888.00 2019-03-28 17:55:35.000 87 7861.98 985.30 53959.31 88888.00 2019-03-28 17:55:36.000 87 7861.95 985.35 53959.27 88888.00 2019-03-28 17:55:37.000 87 7861.92 985.41 53959.23 88888.00 2019-03-28 17:55:38.000 87 7861.90 985.48 53959.20 88888.00 2019-03-28 17:55:39.000 87 7861.88 985.53 53959.16 88888.00 2019-03-28 17:55:40.000 87 7861.85 985.58 53959.12 88888.00 2019-03-28 17:55:41.000 87 7861.80 985.61 53959.09 88888.00 2019-03-28 17:55:42.000 87 7861.77 985.67 53959.05 88888.00 2019-03-28 17:55:43.000 87 7861.73 985.70 53959.00 88888.00 2019-03-28 17:55:44.000 87 7861.69 985.73 53958.96 88888.00 2019-03-28 17:55:45.000 87 7861.65 985.78 53958.93 88888.00 2019-03-28 17:55:46.000 87 7861.62 985.81 53958.89 88888.00 2019-03-28 17:55:47.000 87 7861.57 985.82 53958.85 88888.00 2019-03-28 17:55:48.000 87 7861.54 985.86 53958.83 88888.00 2019-03-28 17:55:49.000 87 7861.51 985.90 53958.81 88888.00 2019-03-28 17:55:50.000 87 7861.49 985.91 53958.79 88888.00 2019-03-28 17:55:51.000 87 7861.47 985.96 53958.79 88888.00 2019-03-28 17:55:52.000 87 7861.46 986.02 53958.77 88888.00 2019-03-28 17:55:53.000 87 7861.43 986.04 53958.72 88888.00 2019-03-28 17:55:54.000 87 7861.38 986.07 53958.69 88888.00 2019-03-28 17:55:55.000 87 7861.33 986.11 53958.67 88888.00 2019-03-28 17:55:56.000 87 7861.30 986.14 53958.64 88888.00 2019-03-28 17:55:57.000 87 7861.26 986.17 53958.61 88888.00 2019-03-28 17:55:58.000 87 7861.22 986.21 53958.58 88888.00 2019-03-28 17:55:59.000 87 7861.18 986.24 53958.55 88888.00 2019-03-28 17:56:00.000 87 7861.14 986.28 53958.52 88888.00 2019-03-28 17:56:01.000 87 7861.10 986.32 53958.49 88888.00 2019-03-28 17:56:02.000 87 7861.06 986.36 53958.45 88888.00 2019-03-28 17:56:03.000 87 7861.01 986.40 53958.42 88888.00 2019-03-28 17:56:04.000 87 7860.96 986.44 53958.39 88888.00 2019-03-28 17:56:05.000 87 7860.92 986.49 53958.35 88888.00 2019-03-28 17:56:06.000 87 7860.86 986.55 53958.30 88888.00 2019-03-28 17:56:07.000 87 7860.81 986.60 53958.26 88888.00 2019-03-28 17:56:08.000 87 7860.77 986.64 53958.22 88888.00 2019-03-28 17:56:09.000 87 7860.69 986.70 53958.18 88888.00 2019-03-28 17:56:10.000 87 7860.64 986.75 53958.14 88888.00 2019-03-28 17:56:11.000 87 7860.59 986.79 53958.11 88888.00 2019-03-28 17:56:12.000 87 7860.52 986.82 53958.07 88888.00 2019-03-28 17:56:13.000 87 7860.46 986.87 53958.04 88888.00 2019-03-28 17:56:14.000 87 7860.41 986.90 53958.00 88888.00 2019-03-28 17:56:15.000 87 7860.35 986.92 53957.95 88888.00 2019-03-28 17:56:16.000 87 7860.29 986.96 53957.93 88888.00 2019-03-28 17:56:17.000 87 7860.25 986.99 53957.89 88888.00 2019-03-28 17:56:18.000 87 7860.20 987.02 53957.86 88888.00 2019-03-28 17:56:19.000 87 7860.16 987.05 53957.86 88888.00 2019-03-28 17:56:20.000 87 7860.11 987.06 53957.85 88888.00 2019-03-28 17:56:21.000 87 7860.08 987.05 53957.82 88888.00 2019-03-28 17:56:22.000 87 7860.03 987.07 53957.81 88888.00 2019-03-28 17:56:23.000 87 7859.98 987.08 53957.80 88888.00 2019-03-28 17:56:24.000 87 7859.95 987.08 53957.79 88888.00 2019-03-28 17:56:25.000 87 7859.92 987.09 53957.78 88888.00 2019-03-28 17:56:26.000 87 7859.88 987.10 53957.77 88888.00 2019-03-28 17:56:27.000 87 7859.85 987.12 53957.77 88888.00 2019-03-28 17:56:28.000 87 7859.83 987.14 53957.77 88888.00 2019-03-28 17:56:29.000 87 7859.80 987.16 53957.76 88888.00 2019-03-28 17:56:30.000 87 7859.76 987.19 53957.74 88888.00 2019-03-28 17:56:31.000 87 7859.72 987.22 53957.73 88888.00 2019-03-28 17:56:32.000 87 7859.70 987.24 53957.71 88888.00 2019-03-28 17:56:33.000 87 7859.67 987.25 53957.69 88888.00 2019-03-28 17:56:34.000 87 7859.63 987.28 53957.67 88888.00 2019-03-28 17:56:35.000 87 7859.61 987.31 53957.66 88888.00 2019-03-28 17:56:36.000 87 7859.57 987.32 53957.64 88888.00 2019-03-28 17:56:37.000 87 7859.52 987.34 53957.62 88888.00 2019-03-28 17:56:38.000 87 7859.47 987.39 53957.60 88888.00 2019-03-28 17:56:39.000 87 7859.43 987.44 53957.57 88888.00 2019-03-28 17:56:40.000 87 7859.37 987.47 53957.55 88888.00 2019-03-28 17:56:41.000 87 7859.32 987.51 53957.54 88888.00 2019-03-28 17:56:42.000 87 7859.28 987.55 53957.52 88888.00 2019-03-28 17:56:43.000 87 7859.24 987.59 53957.49 88888.00 2019-03-28 17:56:44.000 87 7859.18 987.64 53957.47 88888.00 2019-03-28 17:56:45.000 87 7859.12 987.68 53957.45 88888.00 2019-03-28 17:56:46.000 87 7859.08 987.71 53957.42 88888.00 2019-03-28 17:56:47.000 87 7859.04 987.74 53957.40 88888.00 2019-03-28 17:56:48.000 87 7858.99 987.78 53957.39 88888.00 2019-03-28 17:56:49.000 87 7858.95 987.81 53957.37 88888.00 2019-03-28 17:56:50.000 87 7858.90 987.82 53957.36 88888.00 2019-03-28 17:56:51.000 87 7858.84 987.86 53957.34 88888.00 2019-03-28 17:56:52.000 87 7858.79 987.89 53957.32 88888.00 2019-03-28 17:56:53.000 87 7858.75 987.90 53957.31 88888.00 2019-03-28 17:56:54.000 87 7858.70 987.93 53957.29 88888.00 2019-03-28 17:56:55.000 87 7858.67 987.97 53957.27 88888.00 2019-03-28 17:56:56.000 87 7858.63 988.00 53957.25 88888.00 2019-03-28 17:56:57.000 87 7858.57 988.02 53957.23 88888.00 2019-03-28 17:56:58.000 87 7858.52 988.04 53957.21 88888.00 2019-03-28 17:56:59.000 87 7858.48 988.08 53957.21 88888.00 2019-03-28 17:57:00.000 87 7858.44 988.12 53957.20 88888.00 2019-03-28 17:57:01.000 87 7858.41 988.16 53957.18 88888.00 2019-03-28 17:57:02.000 87 7858.37 988.19 53957.18 88888.00 2019-03-28 17:57:03.000 87 7858.33 988.21 53957.18 88888.00 2019-03-28 17:57:04.000 87 7858.29 988.24 53957.18 88888.00 2019-03-28 17:57:05.000 87 7858.27 988.26 53957.18 88888.00 2019-03-28 17:57:06.000 87 7858.25 988.29 53957.18 88888.00 2019-03-28 17:57:07.000 87 7858.22 988.32 53957.19 88888.00 2019-03-28 17:57:08.000 87 7858.19 988.35 53957.20 88888.00 2019-03-28 17:57:09.000 87 7858.15 988.37 53957.20 88888.00 2019-03-28 17:57:10.000 87 7858.13 988.39 53957.19 88888.00 2019-03-28 17:57:11.000 87 7858.10 988.44 53957.19 88888.00 2019-03-28 17:57:12.000 87 7858.07 988.47 53957.19 88888.00 2019-03-28 17:57:13.000 87 7858.05 988.48 53957.18 88888.00 2019-03-28 17:57:14.000 87 7858.03 988.52 53957.17 88888.00 2019-03-28 17:57:15.000 87 7858.00 988.56 53957.17 88888.00 2019-03-28 17:57:16.000 87 7857.97 988.61 53957.17 88888.00 2019-03-28 17:57:17.000 87 7857.94 988.67 53957.17 88888.00 2019-03-28 17:57:18.000 87 7857.90 988.72 53957.18 88888.00 2019-03-28 17:57:19.000 87 7857.86 988.77 53957.18 88888.00 2019-03-28 17:57:20.000 87 7857.85 988.83 53957.18 88888.00 2019-03-28 17:57:21.000 87 7857.82 988.87 53957.18 88888.00 2019-03-28 17:57:22.000 87 7857.79 988.92 53957.17 88888.00 2019-03-28 17:57:23.000 87 7857.77 988.96 53957.16 88888.00 2019-03-28 17:57:24.000 87 7857.76 988.99 53957.16 88888.00 2019-03-28 17:57:25.000 87 7857.74 989.03 53957.18 88888.00 2019-03-28 17:57:26.000 87 7857.71 989.08 53957.19 88888.00 2019-03-28 17:57:27.000 87 7857.70 989.13 53957.20 88888.00 2019-03-28 17:57:28.000 87 7857.67 989.17 53957.21 88888.00 2019-03-28 17:57:29.000 87 7857.64 989.21 53957.22 88888.00 2019-03-28 17:57:30.000 87 7857.62 989.26 53957.21 88888.00 2019-03-28 17:57:31.000 87 7857.60 989.29 53957.22 88888.00 2019-03-28 17:57:32.000 87 7857.57 989.30 53957.22 88888.00 2019-03-28 17:57:33.000 87 7857.54 989.33 53957.23 88888.00 2019-03-28 17:57:34.000 87 7857.51 989.36 53957.25 88888.00 2019-03-28 17:57:35.000 87 7857.49 989.39 53957.25 88888.00 2019-03-28 17:57:36.000 87 7857.46 989.41 53957.26 88888.00 2019-03-28 17:57:37.000 87 7857.43 989.43 53957.26 88888.00 2019-03-28 17:57:38.000 87 7857.40 989.45 53957.26 88888.00 2019-03-28 17:57:39.000 87 7857.35 989.46 53957.26 88888.00 2019-03-28 17:57:40.000 87 7857.29 989.48 53957.25 88888.00 2019-03-28 17:57:41.000 87 7857.24 989.52 53957.23 88888.00 2019-03-28 17:57:42.000 87 7857.20 989.55 53957.22 88888.00 2019-03-28 17:57:43.000 87 7857.14 989.58 53957.21 88888.00 2019-03-28 17:57:44.000 87 7857.09 989.62 53957.21 88888.00 2019-03-28 17:57:45.000 87 7857.05 989.68 53957.22 88888.00 2019-03-28 17:57:46.000 87 7857.01 989.71 53957.21 88888.00 2019-03-28 17:57:47.000 87 7856.96 989.73 53957.20 88888.00 2019-03-28 17:57:48.000 87 7856.93 989.77 53957.20 88888.00 2019-03-28 17:57:49.000 87 7856.89 989.82 53957.21 88888.00 2019-03-28 17:57:50.000 87 7856.85 989.86 53957.22 88888.00 2019-03-28 17:57:51.000 87 7856.80 989.90 53957.23 88888.00 2019-03-28 17:57:52.000 87 7856.77 989.95 53957.22 88888.00 2019-03-28 17:57:53.000 87 7856.73 990.00 53957.21 88888.00 2019-03-28 17:57:54.000 87 7856.67 990.05 53957.21 88888.00 2019-03-28 17:57:55.000 87 7856.63 990.09 53957.21 88888.00 2019-03-28 17:57:56.000 87 7856.59 990.12 53957.21 88888.00 2019-03-28 17:57:57.000 87 7856.55 990.17 53957.21 88888.00 2019-03-28 17:57:58.000 87 7856.50 990.20 53957.20 88888.00 2019-03-28 17:57:59.000 87 7856.43 990.23 53957.18 88888.00 2019-03-28 17:58:00.000 87 7856.38 990.28 53957.17 88888.00 2019-03-28 17:58:01.000 87 7856.32 990.34 53957.17 88888.00 2019-03-28 17:58:02.000 87 7856.27 990.38 53957.17 88888.00 2019-03-28 17:58:03.000 87 7856.23 990.42 53957.17 88888.00 2019-03-28 17:58:04.000 87 7856.19 990.46 53957.17 88888.00 2019-03-28 17:58:05.000 87 7856.14 990.50 53957.18 88888.00 2019-03-28 17:58:06.000 87 7856.09 990.54 53957.19 88888.00 2019-03-28 17:58:07.000 87 7856.05 990.59 53957.20 88888.00 2019-03-28 17:58:08.000 87 7856.02 990.64 53957.21 88888.00 2019-03-28 17:58:09.000 87 7856.01 990.69 53957.23 88888.00 2019-03-28 17:58:10.000 87 7855.98 990.73 53957.23 88888.00 2019-03-28 17:58:11.000 87 7855.95 990.78 53957.25 88888.00 2019-03-28 17:58:12.000 87 7855.92 990.82 53957.28 88888.00 2019-03-28 17:58:13.000 87 7855.88 990.86 53957.30 88888.00 2019-03-28 17:58:14.000 87 7855.85 990.90 53957.33 88888.00 2019-03-28 17:58:15.000 87 7855.84 990.96 53957.34 88888.00 2019-03-28 17:58:16.000 87 7855.82 991.00 53957.36 88888.00 2019-03-28 17:58:17.000 87 7855.80 991.02 53957.37 88888.00 2019-03-28 17:58:18.000 87 7855.77 991.04 53957.39 88888.00 2019-03-28 17:58:19.000 87 7855.73 991.08 53957.40 88888.00 2019-03-28 17:58:20.000 87 7855.72 991.14 53957.43 88888.00 2019-03-28 17:58:21.000 87 7855.71 991.17 53957.45 88888.00 2019-03-28 17:58:22.000 87 7855.68 991.19 53957.47 88888.00 2019-03-28 17:58:23.000 87 7855.65 991.21 53957.49 88888.00 2019-03-28 17:58:24.000 87 7855.64 991.23 53957.52 88888.00 2019-03-28 17:58:25.000 87 7855.60 991.24 53957.54 88888.00 2019-03-28 17:58:26.000 87 7855.58 991.26 53957.56 88888.00 2019-03-28 17:58:27.000 87 7855.57 991.28 53957.59 88888.00 2019-03-28 17:58:28.000 87 7855.54 991.28 53957.60 88888.00 2019-03-28 17:58:29.000 87 7855.52 991.30 53957.63 88888.00 2019-03-28 17:58:30.000 87 7855.51 991.31 53957.67 88888.00 2019-03-28 17:58:31.000 87 7855.49 991.34 53957.69 88888.00 2019-03-28 17:58:32.000 87 7855.47 991.37 53957.71 88888.00 2019-03-28 17:58:33.000 87 7855.45 991.38 53957.74 88888.00 2019-03-28 17:58:34.000 87 7855.43 991.39 53957.77 88888.00 2019-03-28 17:58:35.000 87 7855.42 991.42 53957.81 88888.00 2019-03-28 17:58:36.000 87 7855.42 991.45 53957.84 88888.00 2019-03-28 17:58:37.000 87 7855.42 991.48 53957.86 88888.00 2019-03-28 17:58:38.000 87 7855.41 991.49 53957.88 88888.00 2019-03-28 17:58:39.000 87 7855.39 991.52 53957.91 88888.00 2019-03-28 17:58:40.000 87 7855.39 991.57 53957.96 88888.00 2019-03-28 17:58:41.000 87 7855.38 991.62 53957.99 88888.00 2019-03-28 17:58:42.000 87 7855.37 991.65 53958.03 88888.00 2019-03-28 17:58:43.000 87 7855.37 991.66 53958.07 88888.00 2019-03-28 17:58:44.000 87 7855.37 991.69 53958.10 88888.00 2019-03-28 17:58:45.000 87 7855.36 991.71 53958.13 88888.00 2019-03-28 17:58:46.000 87 7855.36 991.74 53958.16 88888.00 2019-03-28 17:58:47.000 87 7855.36 991.78 53958.18 88888.00 2019-03-28 17:58:48.000 87 7855.35 991.81 53958.23 88888.00 2019-03-28 17:58:49.000 87 7855.35 991.82 53958.27 88888.00 2019-03-28 17:58:50.000 87 7855.36 991.83 53958.30 88888.00 2019-03-28 17:58:51.000 87 7855.37 991.85 53958.36 88888.00 2019-03-28 17:58:52.000 87 7855.36 991.85 53958.41 88888.00 2019-03-28 17:58:53.000 87 7855.37 991.84 53958.45 88888.00 2019-03-28 17:58:54.000 87 7855.37 991.84 53958.49 88888.00 2019-03-28 17:58:55.000 87 7855.37 991.85 53958.53 88888.00 2019-03-28 17:58:56.000 87 7855.37 991.83 53958.57 88888.00 2019-03-28 17:58:57.000 87 7855.38 991.81 53958.62 88888.00 2019-03-28 17:58:58.000 87 7855.38 991.82 53958.67 88888.00 2019-03-28 17:58:59.000 87 7855.39 991.83 53958.70 88888.00 2019-03-28 17:59:00.000 87 7855.39 991.82 53958.73 88888.00 2019-03-28 17:59:01.000 87 7855.39 991.81 53958.78 88888.00 2019-03-28 17:59:02.000 87 7855.39 991.82 53958.80 88888.00 2019-03-28 17:59:03.000 87 7855.38 991.82 53958.83 88888.00 2019-03-28 17:59:04.000 87 7855.37 991.82 53958.88 88888.00 2019-03-28 17:59:05.000 87 7855.38 991.84 53958.92 88888.00 2019-03-28 17:59:06.000 87 7855.37 991.85 53958.95 88888.00 2019-03-28 17:59:07.000 87 7855.36 991.86 53958.98 88888.00 2019-03-28 17:59:08.000 87 7855.36 991.87 53959.02 88888.00 2019-03-28 17:59:09.000 87 7855.37 991.88 53959.05 88888.00 2019-03-28 17:59:10.000 87 7855.36 991.90 53959.07 88888.00 2019-03-28 17:59:11.000 87 7855.35 991.91 53959.10 88888.00 2019-03-28 17:59:12.000 87 7855.35 991.92 53959.15 88888.00 2019-03-28 17:59:13.000 87 7855.34 991.94 53959.20 88888.00 2019-03-28 17:59:14.000 87 7855.33 991.97 53959.22 88888.00 2019-03-28 17:59:15.000 87 7855.34 992.01 53959.25 88888.00 2019-03-28 17:59:16.000 87 7855.35 992.03 53959.29 88888.00 2019-03-28 17:59:17.000 87 7855.35 992.04 53959.33 88888.00 2019-03-28 17:59:18.000 87 7855.35 992.08 53959.36 88888.00 2019-03-28 17:59:19.000 87 7855.35 992.11 53959.39 88888.00 2019-03-28 17:59:20.000 87 7855.36 992.14 53959.43 88888.00 2019-03-28 17:59:21.000 87 7855.35 992.15 53959.48 88888.00 2019-03-28 17:59:22.000 87 7855.36 992.16 53959.52 88888.00 2019-03-28 17:59:23.000 87 7855.37 992.18 53959.56 88888.00 2019-03-28 17:59:24.000 87 7855.38 992.19 53959.61 88888.00 2019-03-28 17:59:25.000 87 7855.38 992.19 53959.65 88888.00 2019-03-28 17:59:26.000 87 7855.38 992.20 53959.70 88888.00 2019-03-28 17:59:27.000 87 7855.40 992.23 53959.75 88888.00 2019-03-28 17:59:28.000 87 7855.42 992.26 53959.80 88888.00 2019-03-28 17:59:29.000 87 7855.45 992.27 53959.84 88888.00 2019-03-28 17:59:30.000 87 7855.47 992.29 53959.88 88888.00 2019-03-28 17:59:31.000 87 7855.49 992.32 53959.93 88888.00 2019-03-28 17:59:32.000 87 7855.52 992.34 53959.96 88888.00 2019-03-28 17:59:33.000 87 7855.53 992.35 53960.00 88888.00 2019-03-28 17:59:34.000 87 7855.53 992.36 53960.05 88888.00 2019-03-28 17:59:35.000 87 7855.53 992.38 53960.09 88888.00 2019-03-28 17:59:36.000 87 7855.54 992.41 53960.12 88888.00 2019-03-28 17:59:37.000 87 7855.56 992.45 53960.17 88888.00 2019-03-28 17:59:38.000 87 7855.57 992.48 53960.21 88888.00 2019-03-28 17:59:39.000 87 7855.59 992.52 53960.24 88888.00 2019-03-28 17:59:40.000 87 7855.60 992.54 53960.27 88888.00 2019-03-28 17:59:41.000 87 7855.60 992.56 53960.29 88888.00 2019-03-28 17:59:42.000 87 7855.59 992.58 53960.32 88888.00 2019-03-28 17:59:43.000 87 7855.59 992.62 53960.35 88888.00 2019-03-28 17:59:44.000 87 7855.60 992.64 53960.38 88888.00 2019-03-28 17:59:45.000 87 7855.59 992.67 53960.41 88888.00 2019-03-28 17:59:46.000 87 7855.59 992.72 53960.45 88888.00 2019-03-28 17:59:47.000 87 7855.61 992.74 53960.49 88888.00 2019-03-28 17:59:48.000 87 7855.63 992.77 53960.53 88888.00 2019-03-28 17:59:49.000 87 7855.64 992.80 53960.56 88888.00 2019-03-28 17:59:50.000 87 7855.65 992.82 53960.59 88888.00 2019-03-28 17:59:51.000 87 7855.67 992.85 53960.62 88888.00 2019-03-28 17:59:52.000 87 7855.68 992.89 53960.66 88888.00 2019-03-28 17:59:53.000 87 7855.68 992.91 53960.70 88888.00 2019-03-28 17:59:54.000 87 7855.69 992.93 53960.73 88888.00 2019-03-28 17:59:55.000 87 7855.70 992.96 53960.78 88888.00 2019-03-28 17:59:56.000 87 7855.72 993.00 53960.82 88888.00 2019-03-28 17:59:57.000 87 7855.73 993.02 53960.86 88888.00 2019-03-28 17:59:58.000 87 7855.75 993.04 53960.90 88888.00 2019-03-28 17:59:59.000 87 7855.78 993.05 53960.94 88888.00 2019-03-28 18:00:00.000 87 7855.79 993.06 53960.98 88888.00 2019-03-28 18:00:01.000 87 7855.81 993.08 53961.02 88888.00 2019-03-28 18:00:02.000 87 7855.85 993.10 53961.07 88888.00 2019-03-28 18:00:03.000 87 7855.86 993.12 53961.12 88888.00 2019-03-28 18:00:04.000 87 7855.88 993.11 53961.17 88888.00 2019-03-28 18:00:05.000 87 7855.91 993.12 53961.22 88888.00 2019-03-28 18:00:06.000 87 7855.94 993.12 53961.27 88888.00 2019-03-28 18:00:07.000 87 7855.98 993.14 53961.32 88888.00 2019-03-28 18:00:08.000 87 7856.02 993.15 53961.38 88888.00 2019-03-28 18:00:09.000 87 7856.05 993.16 53961.44 88888.00 2019-03-28 18:00:10.000 87 7856.09 993.17 53961.49 88888.00 2019-03-28 18:00:11.000 87 7856.13 993.18 53961.54 88888.00 2019-03-28 18:00:12.000 87 7856.18 993.20 53961.61 88888.00 2019-03-28 18:00:13.000 87 7856.23 993.23 53961.68 88888.00 2019-03-28 18:00:14.000 87 7856.29 993.25 53961.74 88888.00 2019-03-28 18:00:15.000 87 7856.32 993.26 53961.80 88888.00 2019-03-28 18:00:16.000 87 7856.34 993.25 53961.86 88888.00 2019-03-28 18:00:17.000 87 7856.39 993.26 53961.90 88888.00 2019-03-28 18:00:18.000 87 7856.43 993.27 53961.95 88888.00 2019-03-28 18:00:19.000 87 7856.46 993.27 53962.00 88888.00 2019-03-28 18:00:20.000 87 7856.49 993.27 53962.05 88888.00 2019-03-28 18:00:21.000 87 7856.52 993.26 53962.10 88888.00 2019-03-28 18:00:22.000 87 7856.55 993.26 53962.16 88888.00 2019-03-28 18:00:23.000 87 7856.57 993.27 53962.20 88888.00 2019-03-28 18:00:24.000 87 7856.59 993.27 53962.23 88888.00 2019-03-28 18:00:25.000 87 7856.62 993.26 53962.27 88888.00 2019-03-28 18:00:26.000 87 7856.64 993.25 53962.31 88888.00 2019-03-28 18:00:27.000 87 7856.66 993.26 53962.35 88888.00 2019-03-28 18:00:28.000 87 7856.67 993.26 53962.40 88888.00 2019-03-28 18:00:29.000 87 7856.68 993.26 53962.44 88888.00 2019-03-28 18:00:30.000 87 7856.69 993.26 53962.48 88888.00 2019-03-28 18:00:31.000 87 7856.70 993.26 53962.50 88888.00 2019-03-28 18:00:32.000 87 7856.70 993.27 53962.53 88888.00 2019-03-28 18:00:33.000 87 7856.71 993.29 53962.55 88888.00 2019-03-28 18:00:34.000 87 7856.71 993.29 53962.58 88888.00 2019-03-28 18:00:35.000 87 7856.72 993.28 53962.61 88888.00 2019-03-28 18:00:36.000 87 7856.71 993.27 53962.64 88888.00 2019-03-28 18:00:37.000 87 7856.70 993.28 53962.67 88888.00 2019-03-28 18:00:38.000 87 7856.69 993.29 53962.70 88888.00 2019-03-28 18:00:39.000 87 7856.69 993.30 53962.71 88888.00 2019-03-28 18:00:40.000 87 7856.69 993.30 53962.74 88888.00 2019-03-28 18:00:41.000 87 7856.68 993.28 53962.77 88888.00 2019-03-28 18:00:42.000 87 7856.69 993.28 53962.79 88888.00 2019-03-28 18:00:43.000 87 7856.69 993.27 53962.82 88888.00 2019-03-28 18:00:44.000 87 7856.70 993.24 53962.86 88888.00 2019-03-28 18:00:45.000 87 7856.72 993.22 53962.91 88888.00 2019-03-28 18:00:46.000 87 7856.74 993.21 53962.95 88888.00 2019-03-28 18:00:47.000 87 7856.76 993.19 53963.00 88888.00 2019-03-28 18:00:48.000 87 7856.77 993.15 53963.06 88888.00 2019-03-28 18:00:49.000 87 7856.78 993.11 53963.11 88888.00 2019-03-28 18:00:50.000 87 7856.80 993.08 53963.16 88888.00 2019-03-28 18:00:51.000 87 7856.83 993.05 53963.20 88888.00 2019-03-28 18:00:52.000 87 7856.85 993.00 53963.24 88888.00 2019-03-28 18:00:53.000 87 7856.87 992.96 53963.28 88888.00 2019-03-28 18:00:54.000 87 7856.89 992.93 53963.33 88888.00 2019-03-28 18:00:55.000 87 7856.91 992.90 53963.38 88888.00 2019-03-28 18:00:56.000 87 7856.93 992.87 53963.42 88888.00 2019-03-28 18:00:57.000 87 7856.95 992.85 53963.47 88888.00 2019-03-28 18:00:58.000 87 7856.96 992.83 53963.52 88888.00 2019-03-28 18:00:59.000 87 7856.98 992.80 53963.55 88888.00 2019-03-28 18:01:00.000 87 7857.01 992.77 53963.59 88888.00 2019-03-28 18:01:01.000 87 7857.02 992.76 53963.64 88888.00 2019-03-28 18:01:02.000 87 7857.05 992.72 53963.69 88888.00 2019-03-28 18:01:03.000 87 7857.08 992.67 53963.73 88888.00 2019-03-28 18:01:04.000 87 7857.12 992.61 53963.78 88888.00 2019-03-28 18:01:05.000 87 7857.15 992.54 53963.84 88888.00 2019-03-28 18:01:06.000 87 7857.19 992.49 53963.90 88888.00 2019-03-28 18:01:07.000 87 7857.23 992.45 53963.96 88888.00 2019-03-28 18:01:08.000 87 7857.27 992.41 53964.02 88888.00 2019-03-28 18:01:09.000 87 7857.31 992.37 53964.07 88888.00 2019-03-28 18:01:10.000 87 7857.34 992.29 53964.13 88888.00 2019-03-28 18:01:11.000 87 7857.36 992.21 53964.18 88888.00 2019-03-28 18:01:12.000 87 7857.38 992.15 53964.23 88888.00 2019-03-28 18:01:13.000 87 7857.42 992.09 53964.29 88888.00 2019-03-28 18:01:14.000 87 7857.46 992.03 53964.33 88888.00 2019-03-28 18:01:15.000 87 7857.49 991.97 53964.37 88888.00 2019-03-28 18:01:16.000 87 7857.52 991.93 53964.41 88888.00 2019-03-28 18:01:17.000 87 7857.55 991.87 53964.46 88888.00 2019-03-28 18:01:18.000 87 7857.57 991.79 53964.53 88888.00 2019-03-28 18:01:19.000 87 7857.61 991.73 53964.58 88888.00 2019-03-28 18:01:20.000 87 7857.65 991.67 53964.63 88888.00 2019-03-28 18:01:21.000 87 7857.67 991.59 53964.67 88888.00 2019-03-28 18:01:22.000 87 7857.71 991.51 53964.71 88888.00 2019-03-28 18:01:23.000 87 7857.76 991.43 53964.77 88888.00 2019-03-28 18:01:24.000 87 7857.81 991.36 53964.82 88888.00 2019-03-28 18:01:25.000 87 7857.85 991.28 53964.86 88888.00 2019-03-28 18:01:26.000 87 7857.87 991.21 53964.91 88888.00 2019-03-28 18:01:27.000 87 7857.91 991.14 53964.97 88888.00 2019-03-28 18:01:28.000 87 7857.95 991.06 53965.01 88888.00 2019-03-28 18:01:29.000 87 7857.97 990.97 53965.05 88888.00 2019-03-28 18:01:30.000 87 7858.00 990.89 53965.09 88888.00 2019-03-28 18:01:31.000 87 7858.06 990.81 53965.15 88888.00 2019-03-28 18:01:32.000 87 7858.09 990.76 53965.21 88888.00 2019-03-28 18:01:33.000 87 7858.09 990.70 53965.26 88888.00 2019-03-28 18:01:34.000 87 7858.11 990.63 53965.31 88888.00 2019-03-28 18:01:35.000 87 7858.15 990.53 53965.36 88888.00 2019-03-28 18:01:36.000 87 7858.19 990.45 53965.42 88888.00 2019-03-28 18:01:37.000 87 7858.23 990.38 53965.46 88888.00 2019-03-28 18:01:38.000 87 7858.27 990.28 53965.50 88888.00 2019-03-28 18:01:39.000 87 7858.30 990.19 53965.55 88888.00 2019-03-28 18:01:40.000 87 7858.34 990.12 53965.61 88888.00 2019-03-28 18:01:41.000 87 7858.37 990.03 53965.65 88888.00 2019-03-28 18:01:42.000 87 7858.40 989.94 53965.68 88888.00 2019-03-28 18:01:43.000 87 7858.44 989.85 53965.71 88888.00 2019-03-28 18:01:44.000 87 7858.48 989.75 53965.77 88888.00 2019-03-28 18:01:45.000 87 7858.51 989.64 53965.81 88888.00 2019-03-28 18:01:46.000 87 7858.56 989.56 53965.85 88888.00 2019-03-28 18:01:47.000 87 7858.60 989.48 53965.91 88888.00 2019-03-28 18:01:48.000 87 7858.62 989.40 53965.95 88888.00 2019-03-28 18:01:49.000 87 7858.66 989.30 53965.97 88888.00 2019-03-28 18:01:50.000 87 7858.70 989.20 53966.00 88888.00 2019-03-28 18:01:51.000 87 7858.73 989.11 53966.04 88888.00 2019-03-28 18:01:52.000 87 7858.76 989.02 53966.07 88888.00 2019-03-28 18:01:53.000 87 7858.78 988.93 53966.10 88888.00 2019-03-28 18:01:54.000 87 7858.81 988.85 53966.13 88888.00 2019-03-28 18:01:55.000 87 7858.83 988.76 53966.16 88888.00 2019-03-28 18:01:56.000 87 7858.85 988.68 53966.18 88888.00 2019-03-28 18:01:57.000 87 7858.88 988.61 53966.21 88888.00 2019-03-28 18:01:58.000 87 7858.91 988.53 53966.23 88888.00 2019-03-28 18:01:59.000 87 7858.91 988.45 53966.25 88888.00 2019-03-28 18:02:00.000 87 7858.92 988.38 53966.25 88888.00 2019-03-28 18:02:01.000 87 7858.93 988.28 53966.26 88888.00 2019-03-28 18:02:02.000 87 7858.94 988.18 53966.27 88888.00 2019-03-28 18:02:03.000 87 7858.95 988.11 53966.29 88888.00 2019-03-28 18:02:04.000 87 7858.95 988.04 53966.30 88888.00 2019-03-28 18:02:05.000 87 7858.94 987.95 53966.30 88888.00 2019-03-28 18:02:06.000 87 7858.94 987.88 53966.30 88888.00 2019-03-28 18:02:07.000 87 7858.95 987.83 53966.31 88888.00 2019-03-28 18:02:08.000 87 7858.95 987.78 53966.31 88888.00 2019-03-28 18:02:09.000 87 7858.95 987.72 53966.32 88888.00 2019-03-28 18:02:10.000 87 7858.96 987.65 53966.32 88888.00 2019-03-28 18:02:11.000 87 7858.96 987.60 53966.30 88888.00 2019-03-28 18:02:12.000 87 7858.97 987.55 53966.29 88888.00 2019-03-28 18:02:13.000 87 7858.97 987.51 53966.30 88888.00 2019-03-28 18:02:14.000 87 7858.97 987.47 53966.31 88888.00 2019-03-28 18:02:15.000 87 7858.98 987.43 53966.30 88888.00 2019-03-28 18:02:16.000 87 7858.99 987.39 53966.30 88888.00 2019-03-28 18:02:17.000 87 7858.99 987.36 53966.30 88888.00 2019-03-28 18:02:18.000 87 7858.99 987.33 53966.30 88888.00 2019-03-28 18:02:19.000 87 7859.00 987.31 53966.30 88888.00 2019-03-28 18:02:20.000 87 7859.01 987.32 53966.29 88888.00 2019-03-28 18:02:21.000 87 7859.03 987.34 53966.29 88888.00 2019-03-28 18:02:22.000 87 7859.05 987.33 53966.29 88888.00 2019-03-28 18:02:23.000 87 7859.07 987.30 53966.30 88888.00 2019-03-28 18:02:24.000 87 7859.07 987.28 53966.32 88888.00 2019-03-28 18:02:25.000 87 7859.09 987.29 53966.34 88888.00 2019-03-28 18:02:26.000 87 7859.13 987.28 53966.36 88888.00 2019-03-28 18:02:27.000 87 7859.16 987.24 53966.37 88888.00 2019-03-28 18:02:28.000 87 7859.19 987.20 53966.38 88888.00 2019-03-28 18:02:29.000 87 7859.23 987.18 53966.39 88888.00 2019-03-28 18:02:30.000 87 7859.25 987.15 53966.41 88888.00 2019-03-28 18:02:31.000 87 7859.29 987.14 53966.43 88888.00 2019-03-28 18:02:32.000 87 7859.34 987.11 53966.46 88888.00 2019-03-28 18:02:33.000 87 7859.38 987.07 53966.49 88888.00 2019-03-28 18:02:34.000 87 7859.43 987.05 53966.52 88888.00 2019-03-28 18:02:35.000 87 7859.48 987.02 53966.54 88888.00 2019-03-28 18:02:36.000 87 7859.52 986.98 53966.56 88888.00 2019-03-28 18:02:37.000 87 7859.56 986.95 53966.58 88888.00 2019-03-28 18:02:38.000 87 7859.61 986.93 53966.61 88888.00 2019-03-28 18:02:39.000 87 7859.65 986.92 53966.62 88888.00 2019-03-28 18:02:40.000 87 7859.70 986.90 53966.63 88888.00 2019-03-28 18:02:41.000 87 7859.73 986.87 53966.65 88888.00 2019-03-28 18:02:42.000 87 7859.76 986.84 53966.66 88888.00 2019-03-28 18:02:43.000 87 7859.79 986.82 53966.66 88888.00 2019-03-28 18:02:44.000 87 7859.84 986.82 53966.67 88888.00 2019-03-28 18:02:45.000 87 7859.87 986.81 53966.67 88888.00 2019-03-28 18:02:46.000 87 7859.91 986.80 53966.68 88888.00 2019-03-28 18:02:47.000 87 7859.94 986.76 53966.70 88888.00 2019-03-28 18:02:48.000 87 7859.99 986.74 53966.71 88888.00 2019-03-28 18:02:49.000 87 7860.03 986.73 53966.74 88888.00 2019-03-28 18:02:50.000 87 7860.07 986.70 53966.75 88888.00 2019-03-28 18:02:51.000 87 7860.11 986.68 53966.78 88888.00 2019-03-28 18:02:52.000 87 7860.16 986.67 53966.80 88888.00 2019-03-28 18:02:53.000 87 7860.21 986.65 53966.82 88888.00 2019-03-28 18:02:54.000 87 7860.24 986.62 53966.83 88888.00 2019-03-28 18:02:55.000 87 7860.27 986.58 53966.85 88888.00 2019-03-28 18:02:56.000 87 7860.31 986.56 53966.86 88888.00 2019-03-28 18:02:57.000 87 7860.34 986.55 53966.89 88888.00 2019-03-28 18:02:58.000 87 7860.38 986.52 53966.91 88888.00 2019-03-28 18:02:59.000 87 7860.43 986.49 53966.92 88888.00 2019-03-28 18:03:00.000 87 7860.46 986.48 53966.93 88888.00 2019-03-28 18:03:01.000 87 7860.50 986.45 53966.95 88888.00 2019-03-28 18:03:02.000 87 7860.54 986.41 53966.96 88888.00 2019-03-28 18:03:03.000 87 7860.58 986.40 53966.98 88888.00 2019-03-28 18:03:04.000 87 7860.62 986.38 53966.99 88888.00 2019-03-28 18:03:05.000 87 7860.64 986.35 53966.99 88888.00 2019-03-28 18:03:06.000 87 7860.67 986.32 53967.00 88888.00 2019-03-28 18:03:07.000 87 7860.71 986.29 53967.01 88888.00 2019-03-28 18:03:08.000 87 7860.75 986.26 53967.03 88888.00 2019-03-28 18:03:09.000 87 7860.78 986.26 53967.04 88888.00 2019-03-28 18:03:10.000 87 7860.82 986.26 53967.05 88888.00 2019-03-28 18:03:11.000 87 7860.84 986.25 53967.06 88888.00 2019-03-28 18:03:12.000 87 7860.84 986.21 53967.05 88888.00 2019-03-28 18:03:13.000 87 7860.85 986.17 53967.04 88888.00 2019-03-28 18:03:14.000 87 7860.87 986.14 53967.04 88888.00 2019-03-28 18:03:15.000 87 7860.88 986.11 53967.04 88888.00 2019-03-28 18:03:16.000 87 7860.90 986.08 53967.05 88888.00 2019-03-28 18:03:17.000 87 7860.92 986.06 53967.05 88888.00 2019-03-28 18:03:18.000 87 7860.92 986.03 53967.05 88888.00 2019-03-28 18:03:19.000 87 7860.93 986.00 53967.05 88888.00 2019-03-28 18:03:20.000 87 7860.96 985.98 53967.05 88888.00 2019-03-28 18:03:21.000 87 7860.99 985.98 53967.06 88888.00 2019-03-28 18:03:22.000 87 7861.01 985.97 53967.06 88888.00 2019-03-28 18:03:23.000 87 7861.02 985.93 53967.05 88888.00 2019-03-28 18:03:24.000 87 7861.05 985.92 53967.03 88888.00 2019-03-28 18:03:25.000 87 7861.07 985.90 53967.04 88888.00 2019-03-28 18:03:26.000 87 7861.08 985.88 53967.04 88888.00 2019-03-28 18:03:27.000 87 7861.10 985.88 53967.03 88888.00 2019-03-28 18:03:28.000 87 7861.13 985.88 53967.04 88888.00 2019-03-28 18:03:29.000 87 7861.16 985.85 53967.04 88888.00 2019-03-28 18:03:30.000 87 7861.17 985.84 53967.04 88888.00 2019-03-28 18:03:31.000 87 7861.17 985.84 53967.03 88888.00 2019-03-28 18:03:32.000 87 7861.18 985.84 53967.03 88888.00 2019-03-28 18:03:33.000 87 7861.20 985.86 53967.02 88888.00 2019-03-28 18:03:34.000 87 7861.22 985.87 53967.01 88888.00 2019-03-28 18:03:35.000 87 7861.24 985.87 53967.00 88888.00 2019-03-28 18:03:36.000 87 7861.26 985.88 53967.00 88888.00 2019-03-28 18:03:37.000 87 7861.29 985.92 53967.01 88888.00 2019-03-28 18:03:38.000 87 7861.32 985.96 53967.00 88888.00 2019-03-28 18:03:39.000 87 7861.32 985.98 53967.01 88888.00 2019-03-28 18:03:40.000 87 7861.35 986.00 53967.02 88888.00 2019-03-28 18:03:41.000 87 7861.39 986.03 53967.01 88888.00 2019-03-28 18:03:42.000 87 7861.42 986.05 53967.02 88888.00 2019-03-28 18:03:43.000 87 7861.44 986.08 53967.02 88888.00 2019-03-28 18:03:44.000 87 7861.47 986.13 53967.01 88888.00 2019-03-28 18:03:45.000 87 7861.48 986.17 53966.99 88888.00 2019-03-28 18:03:46.000 87 7861.49 986.20 53966.97 88888.00 2019-03-28 18:03:47.000 87 7861.52 986.23 53966.96 88888.00 2019-03-28 18:03:48.000 87 7861.55 986.27 53966.97 88888.00 2019-03-28 18:03:49.000 87 7861.57 986.31 53966.97 88888.00 2019-03-28 18:03:50.000 87 7861.57 986.34 53966.95 88888.00 2019-03-28 18:03:51.000 87 7861.56 986.38 53966.92 88888.00 2019-03-28 18:03:52.000 87 7861.55 986.42 53966.91 88888.00 2019-03-28 18:03:53.000 87 7861.57 986.47 53966.90 88888.00 2019-03-28 18:03:54.000 87 7861.57 986.50 53966.89 88888.00 2019-03-28 18:03:55.000 87 7861.57 986.52 53966.88 88888.00 2019-03-28 18:03:56.000 87 7861.59 986.56 53966.87 88888.00 2019-03-28 18:03:57.000 87 7861.60 986.61 53966.87 88888.00 2019-03-28 18:03:58.000 87 7861.60 986.64 53966.86 88888.00 2019-03-28 18:03:59.000 87 7861.61 986.66 53966.84 88888.00 2019-03-28 18:04:00.000 87 7861.60 986.70 53966.81 88888.00 2019-03-28 18:04:01.000 87 7861.59 986.74 53966.79 88888.00 2019-03-28 18:04:02.000 87 7861.58 986.77 53966.77 88888.00 2019-03-28 18:04:03.000 87 7861.58 986.81 53966.75 88888.00 2019-03-28 18:04:04.000 87 7861.58 986.86 53966.72 88888.00 2019-03-28 18:04:05.000 87 7861.57 986.90 53966.70 88888.00 2019-03-28 18:04:06.000 87 7861.56 986.94 53966.68 88888.00 2019-03-28 18:04:07.000 87 7861.54 987.01 53966.64 88888.00 2019-03-28 18:04:08.000 87 7861.54 987.08 53966.62 88888.00 2019-03-28 18:04:09.000 87 7861.53 987.13 53966.61 88888.00 2019-03-28 18:04:10.000 87 7861.52 987.18 53966.59 88888.00 2019-03-28 18:04:11.000 87 7861.51 987.22 53966.59 88888.00 2019-03-28 18:04:12.000 87 7861.50 987.27 53966.57 88888.00 2019-03-28 18:04:13.000 87 7861.49 987.31 53966.55 88888.00 2019-03-28 18:04:14.000 87 7861.48 987.35 53966.54 88888.00 2019-03-28 18:04:15.000 87 7861.49 987.40 53966.53 88888.00 2019-03-28 18:04:16.000 87 7861.50 987.44 53966.51 88888.00 2019-03-28 18:04:17.000 87 7861.49 987.47 53966.51 88888.00 2019-03-28 18:04:18.000 87 7861.48 987.51 53966.52 88888.00 2019-03-28 18:04:19.000 87 7861.50 987.55 53966.50 88888.00 2019-03-28 18:04:20.000 87 7861.49 987.58 53966.48 88888.00 2019-03-28 18:04:21.000 87 7861.47 987.61 53966.47 88888.00 2019-03-28 18:04:22.000 87 7861.48 987.66 53966.48 88888.00 2019-03-28 18:04:23.000 87 7861.49 987.71 53966.47 88888.00 2019-03-28 18:04:24.000 87 7861.49 987.74 53966.46 88888.00 2019-03-28 18:04:25.000 87 7861.48 987.79 53966.46 88888.00 2019-03-28 18:04:26.000 87 7861.46 987.82 53966.45 88888.00 2019-03-28 18:04:27.000 87 7861.46 987.86 53966.43 88888.00 2019-03-28 18:04:28.000 87 7861.45 987.92 53966.42 88888.00 2019-03-28 18:04:29.000 87 7861.45 987.98 53966.41 88888.00 2019-03-28 18:04:30.000 87 7861.45 988.02 53966.40 88888.00 2019-03-28 18:04:31.000 87 7861.45 988.06 53966.39 88888.00 2019-03-28 18:04:32.000 87 7861.45 988.10 53966.39 88888.00 2019-03-28 18:04:33.000 87 7861.43 988.14 53966.38 88888.00 2019-03-28 18:04:34.000 87 7861.42 988.16 53966.38 88888.00 2019-03-28 18:04:35.000 87 7861.41 988.19 53966.36 88888.00 2019-03-28 18:04:36.000 87 7861.42 988.25 53966.36 88888.00 2019-03-28 18:04:37.000 87 7861.42 988.31 53966.36 88888.00 2019-03-28 18:04:38.000 87 7861.42 988.36 53966.34 88888.00 2019-03-28 18:04:39.000 87 7861.42 988.42 53966.34 88888.00 2019-03-28 18:04:40.000 87 7861.41 988.48 53966.33 88888.00 2019-03-28 18:04:41.000 87 7861.41 988.53 53966.32 88888.00 2019-03-28 18:04:42.000 87 7861.41 988.57 53966.30 88888.00 2019-03-28 18:04:43.000 87 7861.39 988.63 53966.28 88888.00 2019-03-28 18:04:44.000 87 7861.37 988.69 53966.28 88888.00 2019-03-28 18:04:45.000 87 7861.36 988.74 53966.29 88888.00 2019-03-28 18:04:46.000 87 7861.35 988.79 53966.28 88888.00 2019-03-28 18:04:47.000 87 7861.34 988.83 53966.25 88888.00 2019-03-28 18:04:48.000 87 7861.31 988.87 53966.25 88888.00 2019-03-28 18:04:49.000 87 7861.30 988.91 53966.24 88888.00 2019-03-28 18:04:50.000 87 7861.29 988.96 53966.23 88888.00 2019-03-28 18:04:51.000 87 7861.29 989.00 53966.22 88888.00 2019-03-28 18:04:52.000 87 7861.28 989.06 53966.22 88888.00 2019-03-28 18:04:53.000 87 7861.27 989.12 53966.23 88888.00 2019-03-28 18:04:54.000 87 7861.27 989.17 53966.24 88888.00 2019-03-28 18:04:55.000 87 7861.26 989.23 53966.23 88888.00 2019-03-28 18:04:56.000 87 7861.25 989.30 53966.24 88888.00 2019-03-28 18:04:57.000 87 7861.24 989.36 53966.22 88888.00 2019-03-28 18:04:58.000 87 7861.24 989.41 53966.20 88888.00 2019-03-28 18:04:59.000 87 7861.22 989.47 53966.18 88888.00 2019-03-28 18:05:00.000 87 7861.19 989.52 53966.17 88888.00 2019-03-28 18:05:01.000 87 7861.16 989.56 53966.16 88888.00 2019-03-28 18:05:02.000 87 7861.15 989.62 53966.17 88888.00 2019-03-28 18:05:03.000 87 7861.15 989.67 53966.17 88888.00 2019-03-28 18:05:04.000 87 7861.13 989.71 53966.16 88888.00 2019-03-28 18:05:05.000 87 7861.12 989.75 53966.17 88888.00 2019-03-28 18:05:06.000 87 7861.12 989.80 53966.18 88888.00 2019-03-28 18:05:07.000 87 7861.10 989.81 53966.18 88888.00 2019-03-28 18:05:08.000 87 7861.09 989.83 53966.18 88888.00 2019-03-28 18:05:09.000 87 7861.09 989.87 53966.19 88888.00 2019-03-28 18:05:10.000 87 7861.09 989.90 53966.20 88888.00 2019-03-28 18:05:11.000 87 7861.07 989.91 53966.21 88888.00 2019-03-28 18:05:12.000 87 7861.06 989.93 53966.21 88888.00 2019-03-28 18:05:13.000 87 7861.04 989.95 53966.22 88888.00 2019-03-28 18:05:14.000 87 7861.02 989.97 53966.22 88888.00 2019-03-28 18:05:15.000 87 7861.00 989.98 53966.22 88888.00 2019-03-28 18:05:16.000 87 7860.99 990.00 53966.21 88888.00 2019-03-28 18:05:17.000 87 7860.97 990.02 53966.20 88888.00 2019-03-28 18:05:18.000 87 7860.94 990.04 53966.18 88888.00 2019-03-28 18:05:19.000 87 7860.91 990.07 53966.17 88888.00 2019-03-28 18:05:20.000 87 7860.88 990.09 53966.17 88888.00 2019-03-28 18:05:21.000 87 7860.86 990.12 53966.16 88888.00 2019-03-28 18:05:22.000 87 7860.83 990.15 53966.16 88888.00 2019-03-28 18:05:23.000 87 7860.80 990.19 53966.14 88888.00 2019-03-28 18:05:24.000 87 7860.77 990.23 53966.12 88888.00 2019-03-28 18:05:25.000 87 7860.74 990.27 53966.12 88888.00 2019-03-28 18:05:26.000 87 7860.71 990.31 53966.11 88888.00 2019-03-28 18:05:27.000 87 7860.69 990.34 53966.10 88888.00 2019-03-28 18:05:28.000 87 7860.68 990.37 53966.10 88888.00 2019-03-28 18:05:29.000 87 7860.65 990.42 53966.10 88888.00 2019-03-28 18:05:30.000 87 7860.63 990.46 53966.10 88888.00 2019-03-28 18:05:31.000 87 7860.61 990.49 53966.09 88888.00 2019-03-28 18:05:32.000 87 7860.59 990.52 53966.09 88888.00 2019-03-28 18:05:33.000 87 7860.57 990.56 53966.09 88888.00 2019-03-28 18:05:34.000 87 7860.56 990.58 53966.09 88888.00 2019-03-28 18:05:35.000 87 7860.54 990.61 53966.10 88888.00 2019-03-28 18:05:36.000 87 7860.52 990.64 53966.10 88888.00 2019-03-28 18:05:37.000 87 7860.51 990.67 53966.09 88888.00 2019-03-28 18:05:38.000 87 7860.50 990.72 53966.11 88888.00 2019-03-28 18:05:39.000 87 7860.49 990.76 53966.11 88888.00 2019-03-28 18:05:40.000 87 7860.48 990.80 53966.11 88888.00 2019-03-28 18:05:41.000 87 7860.47 990.84 53966.12 88888.00 2019-03-28 18:05:42.000 87 7860.46 990.88 53966.13 88888.00 2019-03-28 18:05:43.000 87 7860.45 990.92 53966.14 88888.00 2019-03-28 18:05:44.000 87 7860.45 990.96 53966.15 88888.00 2019-03-28 18:05:45.000 87 7860.43 991.00 53966.16 88888.00 2019-03-28 18:05:46.000 87 7860.42 991.03 53966.16 88888.00 2019-03-28 18:05:47.000 87 7860.42 991.05 53966.16 88888.00 2019-03-28 18:05:48.000 87 7860.40 991.08 53966.17 88888.00 2019-03-28 18:05:49.000 87 7860.38 991.09 53966.18 88888.00 2019-03-28 18:05:50.000 87 7860.38 991.10 53966.18 88888.00 2019-03-28 18:05:51.000 87 7860.36 991.12 53966.18 88888.00 2019-03-28 18:05:52.000 87 7860.34 991.10 53966.18 88888.00 2019-03-28 18:05:53.000 87 7860.32 991.11 53966.20 88888.00 2019-03-28 18:05:54.000 87 7860.29 991.14 53966.21 88888.00 2019-03-28 18:05:55.000 87 7860.27 991.14 53966.22 88888.00 2019-03-28 18:05:56.000 87 7860.26 991.15 53966.21 88888.00 2019-03-28 18:05:57.000 87 7860.24 991.18 53966.20 88888.00 2019-03-28 18:05:58.000 87 7860.23 991.19 53966.20 88888.00 2019-03-28 18:05:59.000 87 7860.21 991.21 53966.20 88888.00 2019-03-28 18:06:00.000 87 7860.17 991.23 53966.19 88888.00 2019-03-28 18:06:01.000 87 7860.14 991.25 53966.20 88888.00 2019-03-28 18:06:02.000 87 7860.11 991.29 53966.20 88888.00 2019-03-28 18:06:03.000 87 7860.09 991.33 53966.18 88888.00 2019-03-28 18:06:04.000 87 7860.06 991.36 53966.18 88888.00 2019-03-28 18:06:05.000 87 7860.02 991.38 53966.16 88888.00 2019-03-28 18:06:06.000 87 7859.99 991.41 53966.15 88888.00 2019-03-28 18:06:07.000 87 7859.96 991.44 53966.14 88888.00 2019-03-28 18:06:08.000 87 7859.92 991.45 53966.13 88888.00 2019-03-28 18:06:09.000 87 7859.88 991.45 53966.12 88888.00 2019-03-28 18:06:10.000 87 7859.83 991.47 53966.12 88888.00 2019-03-28 18:06:11.000 87 7859.79 991.48 53966.11 88888.00 2019-03-28 18:06:12.000 87 7859.75 991.48 53966.09 88888.00 2019-03-28 18:06:13.000 87 7859.70 991.49 53966.07 88888.00 2019-03-28 18:06:14.000 87 7859.64 991.48 53966.05 88888.00 2019-03-28 18:06:15.000 87 7859.58 991.47 53966.02 88888.00 2019-03-28 18:06:16.000 87 7859.52 991.48 53966.00 88888.00 2019-03-28 18:06:17.000 87 7859.46 991.50 53966.00 88888.00 2019-03-28 18:06:18.000 87 7859.40 991.49 53965.98 88888.00 2019-03-28 18:06:19.000 87 7859.33 991.49 53965.94 88888.00 2019-03-28 18:06:20.000 87 7859.25 991.51 53965.92 88888.00 2019-03-28 18:06:21.000 87 7859.18 991.51 53965.90 88888.00 2019-03-28 18:06:22.000 87 7859.11 991.54 53965.86 88888.00 2019-03-28 18:06:23.000 87 7859.03 991.60 53965.81 88888.00 2019-03-28 18:06:24.000 87 7858.95 991.63 53965.77 88888.00 2019-03-28 18:06:25.000 87 7858.89 991.67 53965.73 88888.00 2019-03-28 18:06:26.000 87 7858.82 991.71 53965.69 88888.00 2019-03-28 18:06:27.000 87 7858.73 991.78 53965.65 88888.00 2019-03-28 18:06:28.000 87 7858.64 991.85 53965.61 88888.00 2019-03-28 18:06:29.000 87 7858.57 991.90 53965.56 88888.00 2019-03-28 18:06:30.000 87 7858.50 991.96 53965.52 88888.00 2019-03-28 18:06:31.000 87 7858.41 992.04 53965.49 88888.00 2019-03-28 18:06:32.000 87 7858.32 992.11 53965.46 88888.00 2019-03-28 18:06:33.000 87 7858.25 992.17 53965.43 88888.00 2019-03-28 18:06:34.000 87 7858.16 992.24 53965.38 88888.00 2019-03-28 18:06:35.000 87 7858.08 992.31 53965.36 88888.00 2019-03-28 18:06:36.000 87 7858.01 992.37 53965.33 88888.00 2019-03-28 18:06:37.000 87 7857.93 992.42 53965.30 88888.00 2019-03-28 18:06:38.000 87 7857.85 992.47 53965.27 88888.00 2019-03-28 18:06:39.000 87 7857.78 992.53 53965.25 88888.00 2019-03-28 18:06:40.000 87 7857.71 992.58 53965.21 88888.00 2019-03-28 18:06:41.000 87 7857.64 992.62 53965.19 88888.00 2019-03-28 18:06:42.000 87 7857.57 992.67 53965.16 88888.00 2019-03-28 18:06:43.000 87 7857.50 992.72 53965.13 88888.00 2019-03-28 18:06:44.000 87 7857.43 992.76 53965.12 88888.00 2019-03-28 18:06:45.000 87 7857.35 992.78 53965.11 88888.00 2019-03-28 18:06:46.000 87 7857.28 992.81 53965.09 88888.00 2019-03-28 18:06:47.000 87 7857.20 992.85 53965.06 88888.00 2019-03-28 18:06:48.000 87 7857.11 992.86 53965.03 88888.00 2019-03-28 18:06:49.000 87 7857.03 992.87 53965.00 88888.00 2019-03-28 18:06:50.000 87 7856.95 992.90 53964.98 88888.00 2019-03-28 18:06:51.000 87 7856.88 992.94 53964.96 88888.00 2019-03-28 18:06:52.000 87 7856.80 992.96 53964.93 88888.00 2019-03-28 18:06:53.000 87 7856.72 992.97 53964.91 88888.00 2019-03-28 18:06:54.000 87 7856.64 993.00 53964.89 88888.00 2019-03-28 18:06:55.000 87 7856.57 993.02 53964.86 88888.00 2019-03-28 18:06:56.000 87 7856.48 993.04 53964.83 88888.00 2019-03-28 18:06:57.000 87 7856.39 993.07 53964.81 88888.00 2019-03-28 18:06:58.000 87 7856.31 993.10 53964.79 88888.00 2019-03-28 18:06:59.000 87 7856.24 993.12 53964.76 88888.00 2019-03-28 18:07:00.000 87 7856.16 993.15 53964.74 88888.00 2019-03-28 18:07:01.000 87 7856.08 993.18 53964.72 88888.00 2019-03-28 18:07:02.000 87 7856.01 993.21 53964.70 88888.00 2019-03-28 18:07:03.000 87 7855.95 993.24 53964.69 88888.00 2019-03-28 18:07:04.000 87 7855.88 993.26 53964.66 88888.00 2019-03-28 18:07:05.000 87 7855.81 993.27 53964.65 88888.00 2019-03-28 18:07:06.000 87 7855.74 993.29 53964.65 88888.00 2019-03-28 18:07:07.000 87 7855.68 993.32 53964.64 88888.00 2019-03-28 18:07:08.000 87 7855.61 993.33 53964.62 88888.00 2019-03-28 18:07:09.000 87 7855.55 993.36 53964.61 88888.00 2019-03-28 18:07:10.000 87 7855.49 993.38 53964.61 88888.00 2019-03-28 18:07:11.000 87 7855.41 993.39 53964.59 88888.00 2019-03-28 18:07:12.000 87 7855.36 993.42 53964.57 88888.00 2019-03-28 18:07:13.000 87 7855.30 993.44 53964.57 88888.00 2019-03-28 18:07:14.000 87 7855.22 993.45 53964.56 88888.00 2019-03-28 18:07:15.000 87 7855.16 993.46 53964.54 88888.00 2019-03-28 18:07:16.000 87 7855.12 993.48 53964.51 88888.00 2019-03-28 18:07:17.000 87 7855.05 993.50 53964.49 88888.00 2019-03-28 18:07:18.000 87 7854.96 993.51 53964.48 88888.00 2019-03-28 18:07:19.000 87 7854.88 993.54 53964.45 88888.00 2019-03-28 18:07:20.000 87 7854.81 993.56 53964.42 88888.00 2019-03-28 18:07:21.000 87 7854.73 993.59 53964.40 88888.00 2019-03-28 18:07:22.000 87 7854.65 993.62 53964.36 88888.00 2019-03-28 18:07:23.000 87 7854.56 993.64 53964.32 88888.00 2019-03-28 18:07:24.000 87 7854.47 993.67 53964.29 88888.00 2019-03-28 18:07:25.000 87 7854.37 993.70 53964.26 88888.00 2019-03-28 18:07:26.000 87 7854.28 993.72 53964.23 88888.00 2019-03-28 18:07:27.000 87 7854.20 993.75 53964.21 88888.00 2019-03-28 18:07:28.000 87 7854.12 993.79 53964.18 88888.00 2019-03-28 18:07:29.000 87 7854.04 993.83 53964.14 88888.00 2019-03-28 18:07:30.000 87 7853.96 993.86 53964.11 88888.00 2019-03-28 18:07:31.000 87 7853.89 993.91 53964.10 88888.00 2019-03-28 18:07:32.000 87 7853.82 993.96 53964.09 88888.00 2019-03-28 18:07:33.000 87 7853.75 994.00 53964.07 88888.00 2019-03-28 18:07:34.000 87 7853.69 994.04 53964.05 88888.00 2019-03-28 18:07:35.000 87 7853.61 994.08 53964.05 88888.00 2019-03-28 18:07:36.000 87 7853.56 994.11 53964.02 88888.00 2019-03-28 18:07:37.000 87 7853.50 994.14 53964.00 88888.00 2019-03-28 18:07:38.000 87 7853.44 994.18 53963.99 88888.00 2019-03-28 18:07:39.000 87 7853.38 994.21 53963.99 88888.00 2019-03-28 18:07:40.000 87 7853.32 994.24 53963.98 88888.00 2019-03-28 18:07:41.000 87 7853.26 994.25 53963.97 88888.00 2019-03-28 18:07:42.000 87 7853.20 994.28 53963.97 88888.00 2019-03-28 18:07:43.000 87 7853.14 994.31 53963.96 88888.00 2019-03-28 18:07:44.000 87 7853.09 994.33 53963.96 88888.00 2019-03-28 18:07:45.000 87 7853.05 994.32 53963.96 88888.00 2019-03-28 18:07:46.000 87 7852.99 994.31 53963.96 88888.00 2019-03-28 18:07:47.000 87 7852.93 994.33 53963.95 88888.00 2019-03-28 18:07:48.000 87 7852.86 994.33 53963.93 88888.00 2019-03-28 18:07:49.000 87 7852.79 994.31 53963.92 88888.00 2019-03-28 18:07:50.000 87 7852.73 994.29 53963.92 88888.00 2019-03-28 18:07:51.000 87 7852.68 994.29 53963.91 88888.00 2019-03-28 18:07:52.000 87 7852.62 994.30 53963.91 88888.00 2019-03-28 18:07:53.000 87 7852.54 994.29 53963.90 88888.00 2019-03-28 18:07:54.000 87 7852.47 994.26 53963.89 88888.00 2019-03-28 18:07:55.000 87 7852.41 994.23 53963.89 88888.00 2019-03-28 18:07:56.000 87 7852.36 994.22 53963.89 88888.00 2019-03-28 18:07:57.000 87 7852.30 994.20 53963.88 88888.00 2019-03-28 18:07:58.000 87 7852.23 994.16 53963.86 88888.00 2019-03-28 18:07:59.000 87 7852.16 994.14 53963.86 88888.00 2019-03-28 18:08:00.000 87 7852.09 994.13 53963.85 88888.00 2019-03-28 18:08:01.000 87 7852.02 994.11 53963.82 88888.00 2019-03-28 18:08:02.000 87 7851.94 994.10 53963.80 88888.00 2019-03-28 18:08:03.000 87 7851.86 994.09 53963.78 88888.00 2019-03-28 18:08:04.000 87 7851.78 994.08 53963.75 88888.00 2019-03-28 18:08:05.000 87 7851.70 994.07 53963.72 88888.00 2019-03-28 18:08:06.000 87 7851.61 994.06 53963.69 88888.00 2019-03-28 18:08:07.000 87 7851.52 994.06 53963.65 88888.00 2019-03-28 18:08:08.000 87 7851.44 994.06 53963.63 88888.00 2019-03-28 18:08:09.000 87 7851.35 994.06 53963.62 88888.00 2019-03-28 18:08:10.000 87 7851.26 994.05 53963.60 88888.00 2019-03-28 18:08:11.000 87 7851.17 994.06 53963.59 88888.00 2019-03-28 18:08:12.000 87 7851.10 994.07 53963.56 88888.00 2019-03-28 18:08:13.000 87 7851.02 994.08 53963.54 88888.00 2019-03-28 18:08:14.000 87 7850.94 994.07 53963.52 88888.00 2019-03-28 18:08:15.000 87 7850.87 994.08 53963.50 88888.00 2019-03-28 18:08:16.000 87 7850.79 994.09 53963.48 88888.00 2019-03-28 18:08:17.000 87 7850.72 994.10 53963.46 88888.00 2019-03-28 18:08:18.000 87 7850.65 994.11 53963.43 88888.00 2019-03-28 18:08:19.000 87 7850.56 994.10 53963.41 88888.00 2019-03-28 18:08:20.000 87 7850.48 994.11 53963.39 88888.00 2019-03-28 18:08:21.000 87 7850.42 994.13 53963.38 88888.00 2019-03-28 18:08:22.000 87 7850.36 994.13 53963.37 88888.00 2019-03-28 18:08:23.000 87 7850.29 994.13 53963.37 88888.00 2019-03-28 18:08:24.000 87 7850.22 994.14 53963.36 88888.00 2019-03-28 18:08:25.000 87 7850.16 994.15 53963.34 88888.00 2019-03-28 18:08:26.000 87 7850.10 994.13 53963.34 88888.00 2019-03-28 18:08:27.000 87 7850.05 994.11 53963.36 88888.00 2019-03-28 18:08:28.000 87 7850.00 994.11 53963.36 88888.00 2019-03-28 18:08:29.000 87 7849.95 994.11 53963.36 88888.00 2019-03-28 18:08:30.000 87 7849.91 994.09 53963.36 88888.00 2019-03-28 18:08:31.000 87 7849.87 994.07 53963.36 88888.00 2019-03-28 18:08:32.000 87 7849.83 994.06 53963.38 88888.00 2019-03-28 18:08:33.000 87 7849.79 994.04 53963.39 88888.00 2019-03-28 18:08:34.000 87 7849.76 994.03 53963.40 88888.00 2019-03-28 18:08:35.000 87 7849.73 994.01 53963.42 88888.00 2019-03-28 18:08:36.000 87 7849.70 994.00 53963.44 88888.00 2019-03-28 18:08:37.000 87 7849.68 993.98 53963.46 88888.00 2019-03-28 18:08:38.000 87 7849.67 993.97 53963.48 88888.00 2019-03-28 18:08:39.000 87 7849.66 993.96 53963.50 88888.00 2019-03-28 18:08:40.000 87 7849.65 993.94 53963.54 88888.00 2019-03-28 18:08:41.000 87 7849.64 993.92 53963.57 88888.00 2019-03-28 18:08:42.000 87 7849.64 993.90 53963.59 88888.00 2019-03-28 18:08:43.000 87 7849.63 993.89 53963.61 88888.00 2019-03-28 18:08:44.000 87 7849.62 993.87 53963.63 88888.00 2019-03-28 18:08:45.000 87 7849.61 993.85 53963.66 88888.00 2019-03-28 18:08:46.000 87 7849.61 993.84 53963.67 88888.00 2019-03-28 18:08:47.000 87 7849.60 993.83 53963.68 88888.00 2019-03-28 18:08:48.000 87 7849.59 993.82 53963.72 88888.00 2019-03-28 18:08:49.000 87 7849.58 993.82 53963.76 88888.00 2019-03-28 18:08:50.000 87 7849.58 993.82 53963.78 88888.00 2019-03-28 18:08:51.000 87 7849.58 993.82 53963.80 88888.00 2019-03-28 18:08:52.000 87 7849.58 993.81 53963.82 88888.00 2019-03-28 18:08:53.000 87 7849.58 993.79 53963.86 88888.00 2019-03-28 18:08:54.000 87 7849.58 993.78 53963.90 88888.00 2019-03-28 18:08:55.000 87 7849.59 993.78 53963.92 88888.00 2019-03-28 18:08:56.000 87 7849.59 993.77 53963.95 88888.00 2019-03-28 18:08:57.000 87 7849.60 993.78 53964.00 88888.00 2019-03-28 18:08:58.000 87 7849.63 993.79 53964.03 88888.00 2019-03-28 18:08:59.000 87 7849.65 993.80 53964.07 88888.00 2019-03-28 18:09:00.000 87 7849.68 993.81 53964.11 88888.00 2019-03-28 18:09:01.000 87 7849.71 993.83 53964.15 88888.00 2019-03-28 18:09:02.000 87 7849.72 993.84 53964.19 88888.00 2019-03-28 18:09:03.000 87 7849.76 993.86 53964.23 88888.00 2019-03-28 18:09:04.000 87 7849.79 993.88 53964.28 88888.00 2019-03-28 18:09:05.000 87 7849.81 993.89 53964.33 88888.00 2019-03-28 18:09:06.000 87 7849.83 993.91 53964.36 88888.00 2019-03-28 18:09:07.000 87 7849.84 993.93 53964.40 88888.00 2019-03-28 18:09:08.000 87 7849.87 993.94 53964.44 88888.00 2019-03-28 18:09:09.000 87 7849.90 993.95 53964.47 88888.00 2019-03-28 18:09:10.000 87 7849.92 993.94 53964.50 88888.00 2019-03-28 18:09:11.000 87 7849.94 993.93 53964.54 88888.00 2019-03-28 18:09:12.000 87 7849.96 993.93 53964.57 88888.00 2019-03-28 18:09:13.000 87 7849.98 993.93 53964.61 88888.00 2019-03-28 18:09:14.000 87 7849.99 993.92 53964.64 88888.00 2019-03-28 18:09:15.000 87 7850.01 993.92 53964.68 88888.00 2019-03-28 18:09:16.000 87 7850.02 993.91 53964.71 88888.00 2019-03-28 18:09:17.000 87 7850.03 993.90 53964.74 88888.00 2019-03-28 18:09:18.000 87 7850.05 993.88 53964.78 88888.00 2019-03-28 18:09:19.000 87 7850.08 993.87 53964.82 88888.00 2019-03-28 18:09:20.000 87 7850.10 993.85 53964.86 88888.00 2019-03-28 18:09:21.000 87 7850.12 993.83 53964.91 88888.00 2019-03-28 18:09:22.000 87 7850.16 993.83 53964.96 88888.00 2019-03-28 18:09:23.000 87 7850.19 993.82 53965.00 88888.00 2019-03-28 18:09:24.000 87 7850.23 993.81 53965.04 88888.00 2019-03-28 18:09:25.000 87 7850.25 993.82 53965.09 88888.00 2019-03-28 18:09:26.000 87 7850.27 993.81 53965.13 88888.00 2019-03-28 18:09:27.000 87 7850.31 993.79 53965.18 88888.00 2019-03-28 18:09:28.000 87 7850.34 993.78 53965.22 88888.00 2019-03-28 18:09:29.000 87 7850.36 993.78 53965.27 88888.00 2019-03-28 18:09:30.000 87 7850.40 993.77 53965.30 88888.00 2019-03-28 18:09:31.000 87 7850.43 993.75 53965.34 88888.00 2019-03-28 18:09:32.000 87 7850.45 993.74 53965.38 88888.00 2019-03-28 18:09:33.000 87 7850.47 993.73 53965.41 88888.00 2019-03-28 18:09:34.000 87 7850.49 993.71 53965.43 88888.00 2019-03-28 18:09:35.000 87 7850.51 993.72 53965.47 88888.00 2019-03-28 18:09:36.000 87 7850.53 993.72 53965.52 88888.00 2019-03-28 18:09:37.000 87 7850.56 993.71 53965.54 88888.00 2019-03-28 18:09:38.000 87 7850.57 993.70 53965.57 88888.00 2019-03-28 18:09:39.000 87 7850.59 993.69 53965.60 88888.00 2019-03-28 18:09:40.000 87 7850.61 993.66 53965.64 88888.00 2019-03-28 18:09:41.000 87 7850.62 993.66 53965.68 88888.00 2019-03-28 18:09:42.000 87 7850.65 993.66 53965.71 88888.00 2019-03-28 18:09:43.000 87 7850.66 993.64 53965.75 88888.00 2019-03-28 18:09:44.000 87 7850.66 993.62 53965.79 88888.00 2019-03-28 18:09:45.000 87 7850.67 993.59 53965.83 88888.00 2019-03-28 18:09:46.000 87 7850.70 993.58 53965.88 88888.00 2019-03-28 18:09:47.000 87 7850.73 993.56 53965.92 88888.00 2019-03-28 18:09:48.000 87 7850.74 993.54 53965.95 88888.00 2019-03-28 18:09:49.000 87 7850.76 993.52 53965.98 88888.00 2019-03-28 18:09:50.000 87 7850.79 993.49 53966.03 88888.00 2019-03-28 18:09:51.000 87 7850.81 993.46 53966.08 88888.00 2019-03-28 18:09:52.000 87 7850.84 993.45 53966.11 88888.00 2019-03-28 18:09:53.000 87 7850.87 993.44 53966.16 88888.00 2019-03-28 18:09:54.000 87 7850.89 993.40 53966.20 88888.00 2019-03-28 18:09:55.000 87 7850.92 993.36 53966.25 88888.00 2019-03-28 18:09:56.000 87 7850.95 993.35 53966.29 88888.00 2019-03-28 18:09:57.000 87 7850.99 993.33 53966.34 88888.00 2019-03-28 18:09:58.000 87 7851.04 993.31 53966.40 88888.00 2019-03-28 18:09:59.000 87 7851.07 993.30 53966.43 88888.00 2019-03-28 18:10:00.000 87 7851.10 993.28 53966.48 88888.00 2019-03-28 18:10:01.000 87 7851.14 993.25 53966.54 88888.00 2019-03-28 18:10:02.000 87 7851.20 993.23 53966.61 88888.00 2019-03-28 18:10:03.000 87 7851.24 993.21 53966.66 88888.00 2019-03-28 18:10:04.000 87 7851.28 993.18 53966.72 88888.00 2019-03-28 18:10:05.000 87 7851.32 993.15 53966.79 88888.00 2019-03-28 18:10:06.000 87 7851.37 993.12 53966.84 88888.00 2019-03-28 18:10:07.000 87 7851.42 993.09 53966.91 88888.00 2019-03-28 18:10:08.000 87 7851.48 993.05 53966.98 88888.00 2019-03-28 18:10:09.000 87 7851.54 993.02 53967.04 88888.00 2019-03-28 18:10:10.000 87 7851.59 992.99 53967.11 88888.00 2019-03-28 18:10:11.000 87 7851.64 992.95 53967.17 88888.00 2019-03-28 18:10:12.000 87 7851.70 992.92 53967.23 88888.00 2019-03-28 18:10:13.000 87 7851.76 992.88 53967.29 88888.00 2019-03-28 18:10:14.000 87 7851.79 992.82 53967.36 88888.00 2019-03-28 18:10:15.000 87 7851.85 992.76 53967.43 88888.00 2019-03-28 18:10:16.000 87 7851.90 992.71 53967.50 88888.00 2019-03-28 18:10:17.000 87 7851.92 992.64 53967.55 88888.00 2019-03-28 18:10:18.000 87 7851.94 992.59 53967.59 88888.00 2019-03-28 18:10:19.000 87 7851.98 992.52 53967.65 88888.00 2019-03-28 18:10:20.000 87 7852.00 992.43 53967.70 88888.00 2019-03-28 18:10:21.000 87 7852.02 992.36 53967.73 88888.00 2019-03-28 18:10:22.000 87 7852.04 992.29 53967.77 88888.00 2019-03-28 18:10:23.000 87 7852.06 992.21 53967.80 88888.00 2019-03-28 18:10:24.000 87 7852.08 992.13 53967.84 88888.00 2019-03-28 18:10:25.000 87 7852.10 992.06 53967.89 88888.00 2019-03-28 18:10:26.000 87 7852.11 991.98 53967.93 88888.00 2019-03-28 18:10:27.000 87 7852.11 991.88 53967.96 88888.00 2019-03-28 18:10:28.000 87 7852.12 991.79 53968.00 88888.00 2019-03-28 18:10:29.000 87 7852.12 991.71 53968.04 88888.00 2019-03-28 18:10:30.000 87 7852.13 991.62 53968.08 88888.00 2019-03-28 18:10:31.000 87 7852.13 991.54 53968.11 88888.00 2019-03-28 18:10:32.000 87 7852.13 991.45 53968.15 88888.00 2019-03-28 18:10:33.000 87 7852.14 991.36 53968.18 88888.00 2019-03-28 18:10:34.000 87 7852.15 991.28 53968.21 88888.00 2019-03-28 18:10:35.000 87 7852.16 991.20 53968.26 88888.00 2019-03-28 18:10:36.000 87 7852.19 991.12 53968.30 88888.00 2019-03-28 18:10:37.000 87 7852.21 991.06 53968.33 88888.00 2019-03-28 18:10:38.000 87 7852.21 990.99 53968.36 88888.00 2019-03-28 18:10:39.000 87 7852.22 990.91 53968.40 88888.00 2019-03-28 18:10:40.000 87 7852.24 990.83 53968.44 88888.00 2019-03-28 18:10:41.000 87 7852.25 990.76 53968.48 88888.00 2019-03-28 18:10:42.000 87 7852.27 990.71 53968.50 88888.00 2019-03-28 18:10:43.000 87 7852.29 990.65 53968.52 88888.00 2019-03-28 18:10:44.000 87 7852.30 990.58 53968.55 88888.00 2019-03-28 18:10:45.000 87 7852.31 990.56 53968.59 88888.00 2019-03-28 18:10:46.000 87 7852.32 990.52 53968.62 88888.00 2019-03-28 18:10:47.000 87 7852.33 990.47 53968.66 88888.00 2019-03-28 18:10:48.000 87 7852.35 990.43 53968.70 88888.00 2019-03-28 18:10:49.000 87 7852.39 990.39 53968.75 88888.00 2019-03-28 18:10:50.000 87 7852.42 990.35 53968.79 88888.00 2019-03-28 18:10:51.000 87 7852.44 990.32 53968.81 88888.00 2019-03-28 18:10:52.000 87 7852.46 990.29 53968.84 88888.00 2019-03-28 18:10:53.000 87 7852.49 990.25 53968.88 88888.00 2019-03-28 18:10:54.000 87 7852.51 990.22 53968.92 88888.00 2019-03-28 18:10:55.000 87 7852.53 990.20 53968.95 88888.00 2019-03-28 18:10:56.000 87 7852.56 990.18 53968.98 88888.00 2019-03-28 18:10:57.000 87 7852.60 990.16 53969.01 88888.00 2019-03-28 18:10:58.000 87 7852.62 990.13 53969.04 88888.00 2019-03-28 18:10:59.000 87 7852.63 990.09 53969.07 88888.00 2019-03-28 18:11:00.000 87 7852.63 990.07 53969.09 88888.00 2019-03-28 18:11:01.000 87 7852.65 990.05 53969.12 88888.00 2019-03-28 18:11:02.000 87 7852.69 990.04 53969.15 88888.00 2019-03-28 18:11:03.000 87 7852.70 990.03 53969.16 88888.00 2019-03-28 18:11:04.000 87 7852.70 989.99 53969.17 88888.00 2019-03-28 18:11:05.000 87 7852.72 989.95 53969.20 88888.00 2019-03-28 18:11:06.000 87 7852.74 989.94 53969.23 88888.00 2019-03-28 18:11:07.000 87 7852.76 989.91 53969.26 88888.00 2019-03-28 18:11:08.000 87 7852.78 989.87 53969.28 88888.00 2019-03-28 18:11:09.000 87 7852.80 989.85 53969.32 88888.00 2019-03-28 18:11:10.000 87 7852.83 989.82 53969.38 88888.00 2019-03-28 18:11:11.000 87 7852.86 989.79 53969.42 88888.00 2019-03-28 18:11:12.000 87 7852.89 989.75 53969.45 88888.00 2019-03-28 18:11:13.000 87 7852.92 989.70 53969.50 88888.00 2019-03-28 18:11:14.000 87 7852.95 989.67 53969.54 88888.00 2019-03-28 18:11:15.000 87 7853.00 989.64 53969.57 88888.00 2019-03-28 18:11:16.000 87 7853.05 989.64 53969.61 88888.00 2019-03-28 18:11:17.000 87 7853.09 989.61 53969.67 88888.00 2019-03-28 18:11:18.000 87 7853.12 989.58 53969.73 88888.00 2019-03-28 18:11:19.000 87 7853.17 989.55 53969.79 88888.00 2019-03-28 18:11:20.000 87 7853.23 989.51 53969.83 88888.00 2019-03-28 18:11:21.000 87 7853.28 989.47 53969.87 88888.00 2019-03-28 18:11:22.000 87 7853.34 989.46 53969.91 88888.00 2019-03-28 18:11:23.000 87 7853.40 989.46 53969.96 88888.00 2019-03-28 18:11:24.000 87 7853.45 989.45 53970.01 88888.00 2019-03-28 18:11:25.000 87 7853.48 989.45 53970.05 88888.00 2019-03-28 18:11:26.000 87 7853.53 989.44 53970.11 88888.00 2019-03-28 18:11:27.000 87 7853.59 989.42 53970.14 88888.00 2019-03-28 18:11:28.000 87 7853.63 989.41 53970.16 88888.00 2019-03-28 18:11:29.000 87 7853.67 989.42 53970.20 88888.00 2019-03-28 18:11:30.000 87 7853.71 989.42 53970.24 88888.00 2019-03-28 18:11:31.000 87 7853.73 989.41 53970.27 88888.00 2019-03-28 18:11:32.000 87 7853.76 989.41 53970.30 88888.00 2019-03-28 18:11:33.000 87 7853.80 989.42 53970.32 88888.00 2019-03-28 18:11:34.000 87 7853.83 989.43 53970.34 88888.00 2019-03-28 18:11:35.000 87 7853.85 989.43 53970.37 88888.00 2019-03-28 18:11:36.000 87 7853.86 989.43 53970.39 88888.00 2019-03-28 18:11:37.000 87 7853.89 989.44 53970.40 88888.00 2019-03-28 18:11:38.000 87 7853.93 989.47 53970.43 88888.00 2019-03-28 18:11:39.000 87 7853.96 989.49 53970.45 88888.00 2019-03-28 18:11:40.000 87 7853.98 989.50 53970.48 88888.00 2019-03-28 18:11:41.000 87 7853.99 989.51 53970.51 88888.00 2019-03-28 18:11:42.000 87 7854.02 989.53 53970.53 88888.00 2019-03-28 18:11:43.000 87 7854.05 989.54 53970.56 88888.00 2019-03-28 18:11:44.000 87 7854.06 989.55 53970.58 88888.00 2019-03-28 18:11:45.000 87 7854.08 989.58 53970.60 88888.00 2019-03-28 18:11:46.000 87 7854.12 989.61 53970.63 88888.00 2019-03-28 18:11:47.000 87 7854.16 989.63 53970.66 88888.00 2019-03-28 18:11:48.000 87 7854.20 989.67 53970.70 88888.00 2019-03-28 18:11:49.000 87 7854.23 989.70 53970.73 88888.00 2019-03-28 18:11:50.000 87 7854.25 989.70 53970.75 88888.00 2019-03-28 18:11:51.000 87 7854.28 989.72 53970.79 88888.00 2019-03-28 18:11:52.000 87 7854.32 989.74 53970.84 88888.00 2019-03-28 18:11:53.000 87 7854.36 989.75 53970.87 88888.00 2019-03-28 18:11:54.000 87 7854.41 989.77 53970.90 88888.00 2019-03-28 18:11:55.000 87 7854.45 989.79 53970.93 88888.00 2019-03-28 18:11:56.000 87 7854.48 989.80 53970.97 88888.00 2019-03-28 18:11:57.000 87 7854.52 989.79 53971.01 88888.00 2019-03-28 18:11:58.000 87 7854.58 989.81 53971.05 88888.00 2019-03-28 18:11:59.000 87 7854.62 989.82 53971.10 88888.00 2019-03-28 18:12:00.000 87 7854.66 989.81 53971.14 88888.00 2019-03-28 18:12:01.000 87 7854.70 989.81 53971.18 88888.00 2019-03-28 18:12:02.000 87 7854.75 989.80 53971.23 88888.00 2019-03-28 18:12:03.000 87 7854.78 989.80 53971.27 88888.00 2019-03-28 18:12:04.000 87 7854.81 989.80 53971.30 88888.00 2019-03-28 18:12:05.000 87 7854.85 989.81 53971.33 88888.00 2019-03-28 18:12:06.000 87 7854.89 989.81 53971.36 88888.00 2019-03-28 18:12:07.000 87 7854.94 989.81 53971.38 88888.00 2019-03-28 18:12:08.000 87 7854.97 989.82 53971.41 88888.00 2019-03-28 18:12:09.000 87 7854.99 989.84 53971.44 88888.00 2019-03-28 18:12:10.000 87 7855.02 989.84 53971.47 88888.00 2019-03-28 18:12:11.000 87 7855.05 989.85 53971.50 88888.00 2019-03-28 18:12:12.000 87 7855.09 989.87 53971.54 88888.00 2019-03-28 18:12:13.000 87 7855.13 989.89 53971.57 88888.00 2019-03-28 18:12:14.000 87 7855.17 989.91 53971.59 88888.00 2019-03-28 18:12:15.000 87 7855.20 989.93 53971.62 88888.00 2019-03-28 18:12:16.000 87 7855.24 989.93 53971.65 88888.00 2019-03-28 18:12:17.000 87 7855.28 989.93 53971.69 88888.00 2019-03-28 18:12:18.000 87 7855.31 989.94 53971.72 88888.00 2019-03-28 18:12:19.000 87 7855.36 989.95 53971.77 88888.00 2019-03-28 18:12:20.000 87 7855.41 989.95 53971.80 88888.00 2019-03-28 18:12:21.000 87 7855.46 989.95 53971.84 88888.00 2019-03-28 18:12:22.000 87 7855.52 989.95 53971.88 88888.00 2019-03-28 18:12:23.000 87 7855.57 989.96 53971.93 88888.00 2019-03-28 18:12:24.000 87 7855.60 989.94 53971.97 88888.00 2019-03-28 18:12:25.000 87 7855.62 989.91 53972.02 88888.00 2019-03-28 18:12:26.000 87 7855.67 989.90 53972.06 88888.00 2019-03-28 18:12:27.000 87 7855.71 989.89 53972.09 88888.00 2019-03-28 18:12:28.000 87 7855.74 989.87 53972.12 88888.00 2019-03-28 18:12:29.000 87 7855.78 989.83 53972.14 88888.00 2019-03-28 18:12:30.000 87 7855.81 989.79 53972.18 88888.00 2019-03-28 18:12:31.000 87 7855.82 989.75 53972.21 88888.00 2019-03-28 18:12:32.000 87 7855.83 989.71 53972.23 88888.00 2019-03-28 18:12:33.000 87 7855.87 989.71 53972.26 88888.00 2019-03-28 18:12:34.000 87 7855.90 989.71 53972.29 88888.00 2019-03-28 18:12:35.000 87 7855.93 989.69 53972.32 88888.00 2019-03-28 18:12:36.000 87 7855.94 989.67 53972.34 88888.00 2019-03-28 18:12:37.000 87 7855.94 989.66 53972.36 88888.00 2019-03-28 18:12:38.000 87 7855.97 989.65 53972.37 88888.00 2019-03-28 18:12:39.000 87 7855.99 989.64 53972.38 88888.00 2019-03-28 18:12:40.000 87 7856.01 989.61 53972.41 88888.00 2019-03-28 18:12:41.000 87 7856.04 989.61 53972.45 88888.00 2019-03-28 18:12:42.000 87 7856.08 989.60 53972.48 88888.00 2019-03-28 18:12:43.000 87 7856.09 989.57 53972.50 88888.00 2019-03-28 18:12:44.000 87 7856.10 989.54 53972.52 88888.00 2019-03-28 18:12:45.000 87 7856.14 989.52 53972.55 88888.00 2019-03-28 18:12:46.000 87 7856.17 989.50 53972.58 88888.00 2019-03-28 18:12:47.000 87 7856.20 989.48 53972.59 88888.00 2019-03-28 18:12:48.000 87 7856.22 989.47 53972.62 88888.00 2019-03-28 18:12:49.000 87 7856.24 989.45 53972.65 88888.00 2019-03-28 18:12:50.000 87 7856.27 989.43 53972.67 88888.00 2019-03-28 18:12:51.000 87 7856.28 989.41 53972.69 88888.00 2019-03-28 18:12:52.000 87 7856.30 989.43 53972.71 88888.00 2019-03-28 18:12:53.000 87 7856.33 989.46 53972.74 88888.00 2019-03-28 18:12:54.000 87 7856.37 989.46 53972.76 88888.00 2019-03-28 18:12:55.000 87 7856.40 989.46 53972.79 88888.00 2019-03-28 18:12:56.000 87 7856.43 989.46 53972.81 88888.00 2019-03-28 18:12:57.000 87 7856.46 989.45 53972.82 88888.00 2019-03-28 18:12:58.000 87 7856.47 989.44 53972.84 88888.00 2019-03-28 18:12:59.000 87 7856.50 989.45 53972.87 88888.00 2019-03-28 18:13:00.000 87 7856.52 989.45 53972.90 88888.00 2019-03-28 18:13:01.000 87 7856.55 989.46 53972.93 88888.00 2019-03-28 18:13:02.000 87 7856.59 989.48 53972.96 88888.00 2019-03-28 18:13:03.000 87 7856.64 989.48 53972.99 88888.00 2019-03-28 18:13:04.000 87 7856.66 989.48 53973.01 88888.00 2019-03-28 18:13:05.000 87 7856.68 989.48 53973.02 88888.00 2019-03-28 18:13:06.000 87 7856.69 989.46 53973.05 88888.00 2019-03-28 18:13:07.000 87 7856.71 989.46 53973.07 88888.00 2019-03-28 18:13:08.000 87 7856.75 989.47 53973.10 88888.00 2019-03-28 18:13:09.000 87 7856.78 989.48 53973.13 88888.00 2019-03-28 18:13:10.000 87 7856.81 989.51 53973.15 88888.00 2019-03-28 18:13:11.000 87 7856.85 989.52 53973.18 88888.00 2019-03-28 18:13:12.000 87 7856.89 989.51 53973.20 88888.00 2019-03-28 18:13:13.000 87 7856.92 989.52 53973.23 88888.00 2019-03-28 18:13:14.000 87 7856.96 989.54 53973.26 88888.00 2019-03-28 18:13:15.000 87 7856.99 989.54 53973.29 88888.00 2019-03-28 18:13:16.000 87 7857.02 989.55 53973.32 88888.00 2019-03-28 18:13:17.000 87 7857.06 989.56 53973.35 88888.00 2019-03-28 18:13:18.000 87 7857.11 989.57 53973.39 88888.00 2019-03-28 18:13:19.000 87 7857.15 989.58 53973.43 88888.00 2019-03-28 18:13:20.000 87 7857.20 989.59 53973.46 88888.00 2019-03-28 18:13:21.000 87 7857.25 989.59 53973.49 88888.00 2019-03-28 18:13:22.000 87 7857.30 989.59 53973.53 88888.00 2019-03-28 18:13:23.000 87 7857.35 989.59 53973.57 88888.00 2019-03-28 18:13:24.000 87 7857.39 989.57 53973.62 88888.00 2019-03-28 18:13:25.000 87 7857.44 989.56 53973.67 88888.00 2019-03-28 18:13:26.000 87 7857.51 989.56 53973.71 88888.00 2019-03-28 18:13:27.000 87 7857.56 989.54 53973.75 88888.00 2019-03-28 18:13:28.000 87 7857.61 989.54 53973.80 88888.00 2019-03-28 18:13:29.000 87 7857.67 989.53 53973.86 88888.00 2019-03-28 18:13:30.000 87 7857.73 989.49 53973.91 88888.00 2019-03-28 18:13:31.000 87 7857.79 989.48 53973.96 88888.00 2019-03-28 18:13:32.000 87 7857.85 989.48 53974.01 88888.00 2019-03-28 18:13:33.000 87 7857.92 989.46 53974.05 88888.00 2019-03-28 18:13:34.000 87 7857.97 989.43 53974.09 88888.00 2019-03-28 18:13:35.000 87 7858.01 989.41 53974.11 88888.00 2019-03-28 18:13:36.000 87 7858.06 989.39 53974.14 88888.00 2019-03-28 18:13:37.000 87 7858.12 989.37 53974.18 88888.00 2019-03-28 18:13:38.000 87 7858.18 989.35 53974.23 88888.00 2019-03-28 18:13:39.000 87 7858.25 989.33 53974.27 88888.00 2019-03-28 18:13:40.000 87 7858.29 989.31 53974.30 88888.00 2019-03-28 18:13:41.000 87 7858.33 989.30 53974.34 88888.00 2019-03-28 18:13:42.000 87 7858.39 989.28 53974.37 88888.00 2019-03-28 18:13:43.000 87 7858.44 989.26 53974.39 88888.00 2019-03-28 18:13:44.000 87 7858.49 989.25 53974.42 88888.00 2019-03-28 18:13:45.000 87 7858.55 989.23 53974.45 88888.00 2019-03-28 18:13:46.000 87 7858.60 989.21 53974.49 88888.00 2019-03-28 18:13:47.000 87 7858.64 989.19 53974.51 88888.00 2019-03-28 18:13:48.000 87 7858.67 989.17 53974.53 88888.00 2019-03-28 18:13:49.000 87 7858.71 989.14 53974.57 88888.00 2019-03-28 18:13:50.000 87 7858.76 989.11 53974.59 88888.00 2019-03-28 18:13:51.000 87 7858.79 989.08 53974.60 88888.00 2019-03-28 18:13:52.000 87 7858.82 989.06 53974.62 88888.00 2019-03-28 18:13:53.000 87 7858.84 989.05 53974.64 88888.00 2019-03-28 18:13:54.000 87 7858.87 989.03 53974.64 88888.00 2019-03-28 18:13:55.000 87 7858.88 989.01 53974.64 88888.00 2019-03-28 18:13:56.000 87 7858.91 989.00 53974.65 88888.00 2019-03-28 18:13:57.000 87 7858.93 988.98 53974.64 88888.00 2019-03-28 18:13:58.000 87 7858.94 988.97 53974.64 88888.00 2019-03-28 18:13:59.000 87 7858.94 988.97 53974.64 88888.00 2019-03-28 18:14:00.000 87 7858.96 988.97 53974.65 88888.00 2019-03-28 18:14:01.000 87 7858.96 988.95 53974.66 88888.00 2019-03-28 18:14:02.000 87 7858.97 988.94 53974.66 88888.00 2019-03-28 18:14:03.000 87 7858.99 988.95 53974.64 88888.00 2019-03-28 18:14:04.000 87 7859.00 988.94 53974.63 88888.00 2019-03-28 18:14:05.000 87 7859.01 988.94 53974.64 88888.00 2019-03-28 18:14:06.000 87 7859.03 988.95 53974.64 88888.00 2019-03-28 18:14:07.000 87 7859.05 988.95 53974.65 88888.00 2019-03-28 18:14:08.000 87 7859.06 988.95 53974.65 88888.00 2019-03-28 18:14:09.000 87 7859.08 988.96 53974.64 88888.00 2019-03-28 18:14:10.000 87 7859.10 988.96 53974.64 88888.00 2019-03-28 18:14:11.000 87 7859.12 988.96 53974.65 88888.00 2019-03-28 18:14:12.000 87 7859.14 988.96 53974.66 88888.00 2019-03-28 18:14:13.000 87 7859.15 988.97 53974.67 88888.00 2019-03-28 18:14:14.000 87 7859.17 988.98 53974.68 88888.00 2019-03-28 18:14:15.000 87 7859.19 989.00 53974.67 88888.00 2019-03-28 18:14:16.000 87 7859.21 989.00 53974.66 88888.00 2019-03-28 18:14:17.000 87 7859.22 989.01 53974.67 88888.00 2019-03-28 18:14:18.000 87 7859.25 989.02 53974.69 88888.00 2019-03-28 18:14:19.000 87 7859.29 989.03 53974.68 88888.00 2019-03-28 18:14:20.000 87 7859.30 989.03 53974.68 88888.00 2019-03-28 18:14:21.000 87 7859.32 989.03 53974.70 88888.00 2019-03-28 18:14:22.000 87 7859.34 989.04 53974.70 88888.00 2019-03-28 18:14:23.000 87 7859.36 989.05 53974.70 88888.00 2019-03-28 18:14:24.000 87 7859.38 989.05 53974.70 88888.00 2019-03-28 18:14:25.000 87 7859.40 989.04 53974.71 88888.00 2019-03-28 18:14:26.000 87 7859.41 989.04 53974.71 88888.00 2019-03-28 18:14:27.000 87 7859.42 989.03 53974.72 88888.00 2019-03-28 18:14:28.000 87 7859.44 989.02 53974.72 88888.00 2019-03-28 18:14:29.000 87 7859.47 989.01 53974.73 88888.00 2019-03-28 18:14:30.000 87 7859.49 989.01 53974.73 88888.00 2019-03-28 18:14:31.000 87 7859.52 989.01 53974.72 88888.00 2019-03-28 18:14:32.000 87 7859.54 989.00 53974.73 88888.00 2019-03-28 18:14:33.000 87 7859.56 988.98 53974.74 88888.00 2019-03-28 18:14:34.000 87 7859.57 988.98 53974.74 88888.00 2019-03-28 18:14:35.000 87 7859.59 988.99 53974.75 88888.00 2019-03-28 18:14:36.000 87 7859.62 988.99 53974.75 88888.00 2019-03-28 18:14:37.000 87 7859.66 988.99 53974.75 88888.00 2019-03-28 18:14:38.000 87 7859.69 988.99 53974.76 88888.00 2019-03-28 18:14:39.000 87 7859.71 989.00 53974.75 88888.00 2019-03-28 18:14:40.000 87 7859.73 989.00 53974.76 88888.00 2019-03-28 18:14:41.000 87 7859.75 989.00 53974.77 88888.00 2019-03-28 18:14:42.000 87 7859.78 989.01 53974.78 88888.00 2019-03-28 18:14:43.000 87 7859.83 989.04 53974.79 88888.00 2019-03-28 18:14:44.000 87 7859.86 989.08 53974.80 88888.00 2019-03-28 18:14:45.000 87 7859.89 989.09 53974.81 88888.00 2019-03-28 18:14:46.000 87 7859.93 989.10 53974.83 88888.00 2019-03-28 18:14:47.000 87 7859.97 989.12 53974.85 88888.00 2019-03-28 18:14:48.000 87 7860.03 989.12 53974.88 88888.00 2019-03-28 18:14:49.000 87 7860.08 989.13 53974.90 88888.00 2019-03-28 18:14:50.000 87 7860.13 989.14 53974.91 88888.00 2019-03-28 18:14:51.000 87 7860.19 989.13 53974.93 88888.00 2019-03-28 18:14:52.000 87 7860.27 989.13 53974.98 88888.00 2019-03-28 18:14:53.000 87 7860.32 989.14 53975.03 88888.00 2019-03-28 18:14:54.000 87 7860.38 989.14 53975.05 88888.00 2019-03-28 18:14:55.000 87 7860.44 989.13 53975.09 88888.00 2019-03-28 18:14:56.000 87 7860.51 989.11 53975.12 88888.00 2019-03-28 18:14:57.000 87 7860.58 989.11 53975.15 88888.00 2019-03-28 18:14:58.000 87 7860.65 989.10 53975.17 88888.00 2019-03-28 18:14:59.000 87 7860.71 989.08 53975.19 88888.00 2019-03-28 18:15:00.000 87 7860.76 989.08 53975.23 88888.00 2019-03-28 18:15:01.000 87 7860.82 989.08 53975.26 88888.00 2019-03-28 18:15:02.000 87 7860.86 989.06 53975.27 88888.00 2019-03-28 18:15:03.000 87 7860.90 989.07 53975.29 88888.00 2019-03-28 18:15:04.000 87 7860.95 989.07 53975.31 88888.00 2019-03-28 18:15:05.000 87 7861.00 989.06 53975.32 88888.00 2019-03-28 18:15:06.000 87 7861.03 989.06 53975.32 88888.00 2019-03-28 18:15:07.000 87 7861.07 989.06 53975.33 88888.00 2019-03-28 18:15:08.000 87 7861.11 989.06 53975.34 88888.00 2019-03-28 18:15:09.000 87 7861.13 989.08 53975.33 88888.00 2019-03-28 18:15:10.000 87 7861.15 989.08 53975.34 88888.00 2019-03-28 18:15:11.000 87 7861.20 989.08 53975.35 88888.00 2019-03-28 18:15:12.000 87 7861.23 989.09 53975.35 88888.00 2019-03-28 18:15:13.000 87 7861.25 989.09 53975.35 88888.00 2019-03-28 18:15:14.000 87 7861.28 989.08 53975.35 88888.00 2019-03-28 18:15:15.000 87 7861.31 989.09 53975.35 88888.00 2019-03-28 18:15:16.000 87 7861.34 989.11 53975.35 88888.00 2019-03-28 18:15:17.000 87 7861.38 989.12 53975.35 88888.00 2019-03-28 18:15:18.000 87 7861.40 989.11 53975.36 88888.00 2019-03-28 18:15:19.000 87 7861.42 989.12 53975.36 88888.00 2019-03-28 18:15:20.000 87 7861.44 989.13 53975.35 88888.00 2019-03-28 18:15:21.000 87 7861.45 989.13 53975.35 88888.00 2019-03-28 18:15:22.000 87 7861.47 989.15 53975.34 88888.00 2019-03-28 18:15:23.000 87 7861.48 989.17 53975.32 88888.00 2019-03-28 18:15:24.000 87 7861.49 989.18 53975.32 88888.00 2019-03-28 18:15:25.000 87 7861.52 989.19 53975.32 88888.00 2019-03-28 18:15:26.000 87 7861.55 989.20 53975.31 88888.00 2019-03-28 18:15:27.000 87 7861.56 989.23 53975.31 88888.00 2019-03-28 18:15:28.000 87 7861.58 989.26 53975.30 88888.00 2019-03-28 18:15:29.000 87 7861.61 989.28 53975.30 88888.00 2019-03-28 18:15:30.000 87 7861.65 989.31 53975.31 88888.00 2019-03-28 18:15:31.000 87 7861.68 989.34 53975.32 88888.00 2019-03-28 18:15:32.000 87 7861.70 989.36 53975.32 88888.00 2019-03-28 18:15:33.000 87 7861.71 989.37 53975.32 88888.00 2019-03-28 18:15:34.000 87 7861.74 989.39 53975.32 88888.00 2019-03-28 18:15:35.000 87 7861.78 989.42 53975.32 88888.00 2019-03-28 18:15:36.000 87 7861.81 989.45 53975.32 88888.00 2019-03-28 18:15:37.000 87 7861.83 989.47 53975.32 88888.00 2019-03-28 18:15:38.000 87 7861.86 989.48 53975.31 88888.00 2019-03-28 18:15:39.000 87 7861.88 989.50 53975.31 88888.00 2019-03-28 18:15:40.000 87 7861.89 989.51 53975.33 88888.00 2019-03-28 18:15:41.000 87 7861.93 989.54 53975.34 88888.00 2019-03-28 18:15:42.000 87 7861.97 989.56 53975.35 88888.00 2019-03-28 18:15:43.000 87 7861.99 989.56 53975.36 88888.00 2019-03-28 18:15:44.000 87 7862.02 989.55 53975.38 88888.00 2019-03-28 18:15:45.000 87 7862.05 989.55 53975.39 88888.00 2019-03-28 18:15:46.000 87 7862.09 989.56 53975.40 88888.00 2019-03-28 18:15:47.000 87 7862.13 989.55 53975.41 88888.00 2019-03-28 18:15:48.000 87 7862.16 989.55 53975.42 88888.00 2019-03-28 18:15:49.000 87 7862.19 989.56 53975.43 88888.00 2019-03-28 18:15:50.000 87 7862.22 989.56 53975.43 88888.00 2019-03-28 18:15:51.000 87 7862.25 989.53 53975.45 88888.00 2019-03-28 18:15:52.000 87 7862.29 989.53 53975.46 88888.00 2019-03-28 18:15:53.000 87 7862.33 989.54 53975.48 88888.00 2019-03-28 18:15:54.000 87 7862.36 989.51 53975.50 88888.00 2019-03-28 18:15:55.000 87 7862.39 989.49 53975.51 88888.00 2019-03-28 18:15:56.000 87 7862.45 989.50 53975.51 88888.00 2019-03-28 18:15:57.000 87 7862.50 989.48 53975.53 88888.00 2019-03-28 18:15:58.000 87 7862.52 989.45 53975.54 88888.00 2019-03-28 18:15:59.000 87 7862.54 989.44 53975.55 88888.00 2019-03-28 18:16:00.000 87 7862.56 989.42 53975.55 88888.00 2019-03-28 18:16:01.000 87 7862.57 989.40 53975.55 88888.00 2019-03-28 18:16:02.000 87 7862.59 989.40 53975.55 88888.00 2019-03-28 18:16:03.000 87 7862.62 989.40 53975.55 88888.00 2019-03-28 18:16:04.000 87 7862.66 989.41 53975.54 88888.00 2019-03-28 18:16:05.000 87 7862.68 989.42 53975.52 88888.00 2019-03-28 18:16:06.000 87 7862.69 989.43 53975.51 88888.00 2019-03-28 18:16:07.000 87 7862.70 989.44 53975.52 88888.00 2019-03-28 18:16:08.000 87 7862.71 989.45 53975.51 88888.00 2019-03-28 18:16:09.000 87 7862.72 989.47 53975.50 88888.00 2019-03-28 18:16:10.000 87 7862.73 989.49 53975.48 88888.00 2019-03-28 18:16:11.000 87 7862.74 989.51 53975.46 88888.00 2019-03-28 18:16:12.000 87 7862.76 989.52 53975.45 88888.00 2019-03-28 18:16:13.000 87 7862.78 989.54 53975.44 88888.00 2019-03-28 18:16:14.000 87 7862.79 989.56 53975.44 88888.00 2019-03-28 18:16:15.000 87 7862.79 989.59 53975.44 88888.00 2019-03-28 18:16:16.000 87 7862.82 989.60 53975.44 88888.00 2019-03-28 18:16:17.000 87 7862.85 989.61 53975.44 88888.00 2019-03-28 18:16:18.000 87 7862.87 989.62 53975.44 88888.00 2019-03-28 18:16:19.000 87 7862.89 989.63 53975.44 88888.00 2019-03-28 18:16:20.000 87 7862.92 989.63 53975.45 88888.00 2019-03-28 18:16:21.000 87 7862.96 989.64 53975.46 88888.00 2019-03-28 18:16:22.000 87 7862.99 989.66 53975.46 88888.00 2019-03-28 18:16:23.000 87 7863.02 989.67 53975.46 88888.00 2019-03-28 18:16:24.000 87 7863.05 989.68 53975.47 88888.00 2019-03-28 18:16:25.000 87 7863.08 989.68 53975.47 88888.00 2019-03-28 18:16:26.000 87 7863.10 989.69 53975.47 88888.00 2019-03-28 18:16:27.000 87 7863.12 989.69 53975.47 88888.00 2019-03-28 18:16:28.000 87 7863.15 989.70 53975.47 88888.00 2019-03-28 18:16:29.000 87 7863.17 989.73 53975.47 88888.00 2019-03-28 18:16:30.000 87 7863.19 989.73 53975.47 88888.00 2019-03-28 18:16:31.000 87 7863.21 989.73 53975.47 88888.00 2019-03-28 18:16:32.000 87 7863.22 989.76 53975.46 88888.00 2019-03-28 18:16:33.000 87 7863.22 989.77 53975.45 88888.00 2019-03-28 18:16:34.000 87 7863.21 989.77 53975.42 88888.00 2019-03-28 18:16:35.000 87 7863.22 989.77 53975.41 88888.00 2019-03-28 18:16:36.000 87 7863.22 989.80 53975.40 88888.00 2019-03-28 18:16:37.000 87 7863.22 989.84 53975.37 88888.00 2019-03-28 18:16:38.000 87 7863.22 989.86 53975.34 88888.00 2019-03-28 18:16:39.000 87 7863.21 989.87 53975.32 88888.00 2019-03-28 18:16:40.000 87 7863.21 989.91 53975.31 88888.00 2019-03-28 18:16:41.000 87 7863.20 989.94 53975.29 88888.00 2019-03-28 18:16:42.000 87 7863.20 989.96 53975.26 88888.00 2019-03-28 18:16:43.000 87 7863.20 989.98 53975.24 88888.00 2019-03-28 18:16:44.000 87 7863.21 990.02 53975.22 88888.00 2019-03-28 18:16:45.000 87 7863.21 990.05 53975.21 88888.00 2019-03-28 18:16:46.000 87 7863.21 990.08 53975.21 88888.00 2019-03-28 18:16:47.000 87 7863.23 990.08 53975.20 88888.00 2019-03-28 18:16:48.000 87 7863.24 990.11 53975.19 88888.00 2019-03-28 18:16:49.000 87 7863.25 990.13 53975.18 88888.00 2019-03-28 18:16:50.000 87 7863.26 990.15 53975.18 88888.00 2019-03-28 18:16:51.000 87 7863.28 990.16 53975.17 88888.00 2019-03-28 18:16:52.000 87 7863.29 990.18 53975.16 88888.00 2019-03-28 18:16:53.000 87 7863.29 990.20 53975.15 88888.00 2019-03-28 18:16:54.000 87 7863.30 990.20 53975.15 88888.00 2019-03-28 18:16:55.000 87 7863.32 990.21 53975.15 88888.00 2019-03-28 18:16:56.000 87 7863.33 990.23 53975.14 88888.00 2019-03-28 18:16:57.000 87 7863.34 990.24 53975.12 88888.00 2019-03-28 18:16:58.000 87 7863.35 990.25 53975.13 88888.00 2019-03-28 18:16:59.000 87 7863.37 990.28 53975.13 88888.00 2019-03-28 18:17:00.000 87 7863.38 990.29 53975.11 88888.00 2019-03-28 18:17:01.000 87 7863.39 990.32 53975.09 88888.00 2019-03-28 18:17:02.000 87 7863.40 990.36 53975.09 88888.00 2019-03-28 18:17:03.000 87 7863.44 990.38 53975.10 88888.00 2019-03-28 18:17:04.000 87 7863.46 990.40 53975.10 88888.00 2019-03-28 18:17:05.000 87 7863.48 990.42 53975.09 88888.00 2019-03-28 18:17:06.000 87 7863.50 990.43 53975.09 88888.00 2019-03-28 18:17:07.000 87 7863.51 990.43 53975.09 88888.00 2019-03-28 18:17:08.000 87 7863.53 990.45 53975.11 88888.00 2019-03-28 18:17:09.000 87 7863.57 990.48 53975.11 88888.00 2019-03-28 18:17:10.000 87 7863.61 990.50 53975.12 88888.00 2019-03-28 18:17:11.000 87 7863.65 990.51 53975.12 88888.00 2019-03-28 18:17:12.000 87 7863.68 990.52 53975.13 88888.00 2019-03-28 18:17:13.000 87 7863.73 990.55 53975.15 88888.00 2019-03-28 18:17:14.000 87 7863.76 990.56 53975.16 88888.00 2019-03-28 18:17:15.000 87 7863.80 990.53 53975.16 88888.00 2019-03-28 18:17:16.000 87 7863.84 990.53 53975.18 88888.00 2019-03-28 18:17:17.000 87 7863.89 990.55 53975.20 88888.00 2019-03-28 18:17:18.000 87 7863.93 990.55 53975.21 88888.00 2019-03-28 18:17:19.000 87 7863.98 990.53 53975.21 88888.00 2019-03-28 18:17:20.000 87 7864.01 990.51 53975.24 88888.00 2019-03-28 18:17:21.000 87 7864.04 990.50 53975.27 88888.00 2019-03-28 18:17:22.000 87 7864.08 990.47 53975.29 88888.00 2019-03-28 18:17:23.000 87 7864.12 990.47 53975.31 88888.00 2019-03-28 18:17:24.000 87 7864.16 990.46 53975.32 88888.00 2019-03-28 18:17:25.000 87 7864.19 990.43 53975.32 88888.00 2019-03-28 18:17:26.000 87 7864.22 990.40 53975.31 88888.00 2019-03-28 18:17:27.000 87 7864.24 990.38 53975.30 88888.00 2019-03-28 18:17:28.000 87 7864.26 990.34 53975.31 88888.00 2019-03-28 18:17:29.000 87 7864.28 990.31 53975.32 88888.00 2019-03-28 18:17:30.000 87 7864.29 990.30 53975.31 88888.00 2019-03-28 18:17:31.000 87 7864.30 990.27 53975.30 88888.00 2019-03-28 18:17:32.000 87 7864.32 990.24 53975.30 88888.00 2019-03-28 18:17:33.000 87 7864.34 990.21 53975.30 88888.00 2019-03-28 18:17:34.000 87 7864.34 990.20 53975.28 88888.00 2019-03-28 18:17:35.000 87 7864.34 990.19 53975.27 88888.00 2019-03-28 18:17:36.000 87 7864.34 990.17 53975.25 88888.00 2019-03-28 18:17:37.000 87 7864.33 990.14 53975.22 88888.00 2019-03-28 18:17:38.000 87 7864.33 990.14 53975.19 88888.00 2019-03-28 18:17:39.000 87 7864.32 990.14 53975.16 88888.00 2019-03-28 18:17:40.000 87 7864.31 990.14 53975.12 88888.00 2019-03-28 18:17:41.000 87 7864.28 990.17 53975.09 88888.00 2019-03-28 18:17:42.000 87 7864.26 990.19 53975.05 88888.00 2019-03-28 18:17:43.000 87 7864.25 990.20 53975.02 88888.00 2019-03-28 18:17:44.000 87 7864.23 990.24 53974.98 88888.00 2019-03-28 18:17:45.000 87 7864.21 990.28 53974.94 88888.00 2019-03-28 18:17:46.000 87 7864.20 990.31 53974.89 88888.00 2019-03-28 18:17:47.000 87 7864.17 990.34 53974.86 88888.00 2019-03-28 18:17:48.000 87 7864.15 990.39 53974.82 88888.00 2019-03-28 18:17:49.000 87 7864.14 990.44 53974.78 88888.00 2019-03-28 18:17:50.000 87 7864.11 990.47 53974.74 88888.00 2019-03-28 18:17:51.000 87 7864.09 990.52 53974.70 88888.00 2019-03-28 18:17:52.000 87 7864.08 990.58 53974.66 88888.00 2019-03-28 18:17:53.000 87 7864.05 990.63 53974.62 88888.00 2019-03-28 18:17:54.000 87 7864.02 990.67 53974.57 88888.00 2019-03-28 18:17:55.000 87 7864.00 990.70 53974.53 88888.00 2019-03-28 18:17:56.000 87 7863.97 990.74 53974.50 88888.00 2019-03-28 18:17:57.000 87 7863.94 990.79 53974.46 88888.00 2019-03-28 18:17:58.000 87 7863.90 990.84 53974.41 88888.00 2019-03-28 18:17:59.000 87 7863.86 990.90 53974.37 88888.00 2019-03-28 18:18:00.000 87 7863.83 990.95 53974.31 88888.00 2019-03-28 18:18:01.000 87 7863.80 991.00 53974.27 88888.00 2019-03-28 18:18:02.000 87 7863.77 991.07 53974.22 88888.00 2019-03-28 18:18:03.000 87 7863.73 991.13 53974.17 88888.00 2019-03-28 18:18:04.000 87 7863.69 991.18 53974.12 88888.00 2019-03-28 18:18:05.000 87 7863.67 991.24 53974.08 88888.00 2019-03-28 18:18:06.000 87 7863.64 991.30 53974.05 88888.00 2019-03-28 18:18:07.000 87 7863.61 991.36 53974.02 88888.00 2019-03-28 18:18:08.000 87 7863.58 991.42 53973.98 88888.00 2019-03-28 18:18:09.000 87 7863.55 991.47 53973.94 88888.00 2019-03-28 18:18:10.000 87 7863.52 991.52 53973.90 88888.00 2019-03-28 18:18:11.000 87 7863.49 991.56 53973.86 88888.00 2019-03-28 18:18:12.000 87 7863.47 991.61 53973.82 88888.00 2019-03-28 18:18:13.000 87 7863.45 991.67 53973.79 88888.00 2019-03-28 18:18:14.000 87 7863.42 991.71 53973.74 88888.00 2019-03-28 18:18:15.000 87 7863.38 991.76 53973.70 88888.00 2019-03-28 18:18:16.000 87 7863.35 991.80 53973.67 88888.00 2019-03-28 18:18:17.000 87 7863.32 991.83 53973.63 88888.00 2019-03-28 18:18:18.000 87 7863.29 991.87 53973.60 88888.00 2019-03-28 18:18:19.000 87 7863.26 991.92 53973.58 88888.00 2019-03-28 18:18:20.000 87 7863.24 991.96 53973.57 88888.00 2019-03-28 18:18:21.000 87 7863.23 992.01 53973.56 88888.00 2019-03-28 18:18:22.000 87 7863.21 992.06 53973.52 88888.00 2019-03-28 18:18:23.000 87 7863.20 992.09 53973.49 88888.00 2019-03-28 18:18:24.000 87 7863.19 992.12 53973.48 88888.00 2019-03-28 18:18:25.000 87 7863.16 992.15 53973.46 88888.00 2019-03-28 18:18:26.000 87 7863.14 992.18 53973.46 88888.00 2019-03-28 18:18:27.000 87 7863.14 992.21 53973.46 88888.00 2019-03-28 18:18:28.000 87 7863.14 992.24 53973.45 88888.00 2019-03-28 18:18:29.000 87 7863.13 992.26 53973.43 88888.00 2019-03-28 18:18:30.000 87 7863.13 992.28 53973.43 88888.00 2019-03-28 18:18:31.000 87 7863.13 992.31 53973.43 88888.00 2019-03-28 18:18:32.000 87 7863.14 992.35 53973.43 88888.00 2019-03-28 18:18:33.000 87 7863.14 992.36 53973.41 88888.00 2019-03-28 18:18:34.000 87 7863.14 992.38 53973.41 88888.00 2019-03-28 18:18:35.000 87 7863.15 992.40 53973.42 88888.00 2019-03-28 18:18:36.000 87 7863.15 992.41 53973.43 88888.00 2019-03-28 18:18:37.000 87 7863.15 992.42 53973.44 88888.00 2019-03-28 18:18:38.000 87 7863.16 992.44 53973.43 88888.00 2019-03-28 18:18:39.000 87 7863.17 992.44 53973.43 88888.00 2019-03-28 18:18:40.000 87 7863.16 992.45 53973.43 88888.00 2019-03-28 18:18:41.000 87 7863.18 992.47 53973.43 88888.00 2019-03-28 18:18:42.000 87 7863.20 992.49 53973.43 88888.00 2019-03-28 18:18:43.000 87 7863.20 992.51 53973.43 88888.00 2019-03-28 18:18:44.000 87 7863.20 992.54 53973.45 88888.00 2019-03-28 18:18:45.000 87 7863.21 992.55 53973.45 88888.00 2019-03-28 18:18:46.000 87 7863.22 992.57 53973.45 88888.00 2019-03-28 18:18:47.000 87 7863.22 992.60 53973.44 88888.00 2019-03-28 18:18:48.000 87 7863.23 992.62 53973.43 88888.00 2019-03-28 18:18:49.000 87 7863.23 992.66 53973.42 88888.00 2019-03-28 18:18:50.000 87 7863.23 992.68 53973.40 88888.00 2019-03-28 18:18:51.000 87 7863.21 992.70 53973.40 88888.00 2019-03-28 18:18:52.000 87 7863.21 992.73 53973.40 88888.00 2019-03-28 18:18:53.000 87 7863.22 992.76 53973.39 88888.00 2019-03-28 18:18:54.000 87 7863.23 992.80 53973.38 88888.00 2019-03-28 18:18:55.000 87 7863.23 992.84 53973.36 88888.00 2019-03-28 18:18:56.000 87 7863.23 992.88 53973.35 88888.00 2019-03-28 18:18:57.000 87 7863.21 992.92 53973.34 88888.00 2019-03-28 18:18:58.000 87 7863.20 992.96 53973.33 88888.00 2019-03-28 18:18:59.000 87 7863.22 993.01 53973.33 88888.00 2019-03-28 18:19:00.000 87 7863.23 993.06 53973.32 88888.00 2019-03-28 18:19:01.000 87 7863.23 993.09 53973.29 88888.00 2019-03-28 18:19:02.000 87 7863.23 993.12 53973.28 88888.00 2019-03-28 18:19:03.000 87 7863.24 993.18 53973.29 88888.00 2019-03-28 18:19:04.000 87 7863.24 993.22 53973.29 88888.00 2019-03-28 18:19:05.000 87 7863.24 993.24 53973.30 88888.00 2019-03-28 18:19:06.000 87 7863.26 993.27 53973.29 88888.00 2019-03-28 18:19:07.000 87 7863.28 993.31 53973.29 88888.00 2019-03-28 18:19:08.000 87 7863.29 993.33 53973.30 88888.00 2019-03-28 18:19:09.000 87 7863.31 993.37 53973.31 88888.00 2019-03-28 18:19:10.000 87 7863.33 993.41 53973.32 88888.00 2019-03-28 18:19:11.000 87 7863.35 993.44 53973.33 88888.00 2019-03-28 18:19:12.000 87 7863.37 993.46 53973.34 88888.00 2019-03-28 18:19:13.000 87 7863.39 993.47 53973.35 88888.00 2019-03-28 18:19:14.000 87 7863.39 993.49 53973.34 88888.00 2019-03-28 18:19:15.000 87 7863.41 993.51 53973.35 88888.00 2019-03-28 18:19:16.000 87 7863.43 993.54 53973.36 88888.00 2019-03-28 18:19:17.000 87 7863.43 993.57 53973.35 88888.00 2019-03-28 18:19:18.000 87 7863.43 993.59 53973.34 88888.00 2019-03-28 18:19:19.000 87 7863.43 993.62 53973.32 88888.00 2019-03-28 18:19:20.000 87 7863.43 993.66 53973.32 88888.00 2019-03-28 18:19:21.000 87 7863.42 993.69 53973.32 88888.00 2019-03-28 18:19:22.000 87 7863.42 993.70 53973.31 88888.00 2019-03-28 18:19:23.000 87 7863.40 993.73 53973.30 88888.00 2019-03-28 18:19:24.000 87 7863.39 993.76 53973.29 88888.00 2019-03-28 18:19:25.000 87 7863.38 993.78 53973.27 88888.00 2019-03-28 18:19:26.000 87 7863.38 993.81 53973.26 88888.00 2019-03-28 18:19:27.000 87 7863.36 993.83 53973.25 88888.00 2019-03-28 18:19:28.000 87 7863.33 993.84 53973.24 88888.00 2019-03-28 18:19:29.000 87 7863.31 993.86 53973.23 88888.00 2019-03-28 18:19:30.000 87 7863.30 993.88 53973.22 88888.00 2019-03-28 18:19:31.000 87 7863.28 993.90 53973.21 88888.00 2019-03-28 18:19:32.000 87 7863.27 993.93 53973.21 88888.00 2019-03-28 18:19:33.000 87 7863.26 993.95 53973.20 88888.00 2019-03-28 18:19:34.000 87 7863.25 993.98 53973.20 88888.00 2019-03-28 18:19:35.000 87 7863.25 994.01 53973.20 88888.00 2019-03-28 18:19:36.000 87 7863.24 994.04 53973.19 88888.00 2019-03-28 18:19:37.000 87 7863.24 994.07 53973.18 88888.00 2019-03-28 18:19:38.000 87 7863.22 994.09 53973.18 88888.00 2019-03-28 18:19:39.000 87 7863.21 994.11 53973.18 88888.00 2019-03-28 18:19:40.000 87 7863.22 994.14 53973.17 88888.00 2019-03-28 18:19:41.000 87 7863.23 994.17 53973.18 88888.00 2019-03-28 18:19:42.000 87 7863.24 994.22 53973.18 88888.00 2019-03-28 18:19:43.000 87 7863.26 994.25 53973.18 88888.00 2019-03-28 18:19:44.000 87 7863.26 994.26 53973.20 88888.00 2019-03-28 18:19:45.000 87 7863.26 994.28 53973.21 88888.00 2019-03-28 18:19:46.000 87 7863.27 994.30 53973.21 88888.00 2019-03-28 18:19:47.000 87 7863.28 994.32 53973.22 88888.00 2019-03-28 18:19:48.000 87 7863.29 994.34 53973.22 88888.00 2019-03-28 18:19:49.000 87 7863.31 994.38 53973.21 88888.00 2019-03-28 18:19:50.000 87 7863.32 994.39 53973.22 88888.00 2019-03-28 18:19:51.000 87 7863.31 994.41 53973.24 88888.00 2019-03-28 18:19:52.000 87 7863.31 994.44 53973.25 88888.00 2019-03-28 18:19:53.000 87 7863.32 994.46 53973.24 88888.00 2019-03-28 18:19:54.000 87 7863.34 994.48 53973.23 88888.00 2019-03-28 18:19:55.000 87 7863.35 994.53 53973.23 88888.00 2019-03-28 18:19:56.000 87 7863.35 994.58 53973.22 88888.00 2019-03-28 18:19:57.000 87 7863.35 994.62 53973.23 88888.00 2019-03-28 18:19:58.000 87 7863.36 994.66 53973.24 88888.00 2019-03-28 18:19:59.000 87 7863.37 994.69 53973.23 88888.00 2019-03-28 18:20:00.000 87 7863.36 994.74 53973.23 88888.00 2019-03-28 18:20:01.000 87 7863.37 994.80 53973.23 88888.00 2019-03-28 18:20:02.000 87 7863.37 994.86 53973.23 88888.00 2019-03-28 18:20:03.000 87 7863.37 994.89 53973.23 88888.00 2019-03-28 18:20:04.000 87 7863.37 994.94 53973.23 88888.00 2019-03-28 18:20:05.000 87 7863.35 995.00 53973.21 88888.00 2019-03-28 18:20:06.000 87 7863.35 995.05 53973.19 88888.00 2019-03-28 18:20:07.000 87 7863.35 995.09 53973.17 88888.00 2019-03-28 18:20:08.000 87 7863.34 995.14 53973.16 88888.00 2019-03-28 18:20:09.000 87 7863.33 995.19 53973.16 88888.00 2019-03-28 18:20:10.000 87 7863.33 995.24 53973.15 88888.00 2019-03-28 18:20:11.000 87 7863.32 995.28 53973.14 88888.00 2019-03-28 18:20:12.000 87 7863.32 995.33 53973.12 88888.00 2019-03-28 18:20:13.000 87 7863.31 995.36 53973.11 88888.00 2019-03-28 18:20:14.000 87 7863.31 995.40 53973.11 88888.00 2019-03-28 18:20:15.000 87 7863.31 995.43 53973.12 88888.00 2019-03-28 18:20:16.000 87 7863.30 995.44 53973.11 88888.00 2019-03-28 18:20:17.000 87 7863.29 995.47 53973.11 88888.00 2019-03-28 18:20:18.000 87 7863.30 995.50 53973.12 88888.00 2019-03-28 18:20:19.000 87 7863.30 995.53 53973.12 88888.00 2019-03-28 18:20:20.000 87 7863.30 995.56 53973.11 88888.00 2019-03-28 18:20:21.000 87 7863.29 995.58 53973.11 88888.00 2019-03-28 18:20:22.000 87 7863.29 995.60 53973.11 88888.00 2019-03-28 18:20:23.000 87 7863.30 995.61 53973.11 88888.00 2019-03-28 18:20:24.000 87 7863.31 995.64 53973.09 88888.00 2019-03-28 18:20:25.000 87 7863.30 995.66 53973.09 88888.00 2019-03-28 18:20:26.000 87 7863.31 995.68 53973.09 88888.00 2019-03-28 18:20:27.000 87 7863.32 995.70 53973.09 88888.00 2019-03-28 18:20:28.000 87 7863.33 995.72 53973.09 88888.00 2019-03-28 18:20:29.000 87 7863.33 995.74 53973.09 88888.00 2019-03-28 18:20:30.000 87 7863.35 995.77 53973.09 88888.00 2019-03-28 18:20:31.000 87 7863.37 995.78 53973.11 88888.00 2019-03-28 18:20:32.000 87 7863.39 995.79 53973.12 88888.00 2019-03-28 18:20:33.000 87 7863.41 995.78 53973.14 88888.00 2019-03-28 18:20:34.000 87 7863.42 995.76 53973.16 88888.00 2019-03-28 18:20:35.000 87 7863.42 995.75 53973.16 88888.00 2019-03-28 18:20:36.000 87 7863.46 995.75 53973.18 88888.00 2019-03-28 18:20:37.000 87 7863.49 995.74 53973.21 88888.00 2019-03-28 18:20:38.000 87 7863.51 995.72 53973.23 88888.00 2019-03-28 18:20:39.000 87 7863.54 995.71 53973.25 88888.00 2019-03-28 18:20:40.000 87 7863.57 995.68 53973.26 88888.00 2019-03-28 18:20:41.000 87 7863.59 995.65 53973.27 88888.00 2019-03-28 18:20:42.000 87 7863.61 995.61 53973.29 88888.00 2019-03-28 18:20:43.000 87 7863.63 995.57 53973.32 88888.00 2019-03-28 18:20:44.000 87 7863.64 995.53 53973.34 88888.00 2019-03-28 18:20:45.000 87 7863.67 995.50 53973.34 88888.00 2019-03-28 18:20:46.000 87 7863.69 995.44 53973.34 88888.00 2019-03-28 18:20:47.000 87 7863.69 995.39 53973.34 88888.00 2019-03-28 18:20:48.000 87 7863.70 995.35 53973.35 88888.00 2019-03-28 18:20:49.000 87 7863.72 995.30 53973.37 88888.00 2019-03-28 18:20:50.000 87 7863.76 995.26 53973.38 88888.00 2019-03-28 18:20:51.000 87 7863.78 995.23 53973.38 88888.00 2019-03-28 18:20:52.000 87 7863.78 995.19 53973.38 88888.00 2019-03-28 18:20:53.000 87 7863.79 995.16 53973.38 88888.00 2019-03-28 18:20:54.000 87 7863.80 995.12 53973.37 88888.00 2019-03-28 18:20:55.000 87 7863.79 995.08 53973.38 88888.00 2019-03-28 18:20:56.000 87 7863.79 995.04 53973.38 88888.00 2019-03-28 18:20:57.000 87 7863.81 995.02 53973.37 88888.00 2019-03-28 18:20:58.000 87 7863.83 994.99 53973.36 88888.00 2019-03-28 18:20:59.000 87 7863.82 994.95 53973.34 88888.00 2019-03-28 18:21:00.000 87 7863.80 994.92 53973.32 88888.00 2019-03-28 18:21:01.000 87 7863.77 994.91 53973.33 88888.00 2019-03-28 18:21:02.000 87 7863.77 994.89 53973.33 88888.00 2019-03-28 18:21:03.000 87 7863.79 994.86 53973.32 88888.00 2019-03-28 18:21:04.000 87 7863.80 994.83 53973.33 88888.00 2019-03-28 18:21:05.000 87 7863.81 994.80 53973.33 88888.00 2019-03-28 18:21:06.000 87 7863.82 994.77 53973.32 88888.00 2019-03-28 18:21:07.000 87 7863.80 994.73 53973.30 88888.00 2019-03-28 18:21:08.000 87 7863.79 994.69 53973.28 88888.00 2019-03-28 18:21:09.000 87 7863.80 994.67 53973.27 88888.00 2019-03-28 18:21:10.000 87 7863.82 994.65 53973.27 88888.00 2019-03-28 18:21:11.000 87 7863.83 994.64 53973.26 88888.00 2019-03-28 18:21:12.000 87 7863.84 994.62 53973.25 88888.00 2019-03-28 18:21:13.000 87 7863.84 994.61 53973.24 88888.00 2019-03-28 18:21:14.000 87 7863.84 994.60 53973.21 88888.00 2019-03-28 18:21:15.000 87 7863.83 994.60 53973.19 88888.00 2019-03-28 18:21:16.000 87 7863.83 994.59 53973.17 88888.00 2019-03-28 18:21:17.000 87 7863.83 994.57 53973.16 88888.00 2019-03-28 18:21:18.000 87 7863.83 994.57 53973.14 88888.00 2019-03-28 18:21:19.000 87 7863.82 994.58 53973.11 88888.00 2019-03-28 18:21:20.000 87 7863.80 994.57 53973.07 88888.00 2019-03-28 18:21:21.000 87 7863.79 994.57 53973.05 88888.00 2019-03-28 18:21:22.000 87 7863.77 994.58 53973.02 88888.00 2019-03-28 18:21:23.000 87 7863.74 994.59 53973.00 88888.00 2019-03-28 18:21:24.000 87 7863.72 994.60 53972.96 88888.00 2019-03-28 18:21:25.000 87 7863.70 994.60 53972.93 88888.00 2019-03-28 18:21:26.000 87 7863.67 994.58 53972.89 88888.00 2019-03-28 18:21:27.000 87 7863.64 994.57 53972.85 88888.00 2019-03-28 18:21:28.000 87 7863.60 994.58 53972.82 88888.00 2019-03-28 18:21:29.000 87 7863.58 994.58 53972.79 88888.00 2019-03-28 18:21:30.000 87 7863.56 994.57 53972.76 88888.00 2019-03-28 18:21:31.000 87 7863.52 994.57 53972.72 88888.00 2019-03-28 18:21:32.000 87 7863.48 994.57 53972.68 88888.00 2019-03-28 18:21:33.000 87 7863.44 994.56 53972.65 88888.00 2019-03-28 18:21:34.000 87 7863.40 994.57 53972.60 88888.00 2019-03-28 18:21:35.000 87 7863.36 994.59 53972.55 88888.00 2019-03-28 18:21:36.000 87 7863.32 994.58 53972.51 88888.00 2019-03-28 18:21:37.000 87 7863.29 994.57 53972.47 88888.00 2019-03-28 18:21:38.000 87 7863.25 994.58 53972.44 88888.00 2019-03-28 18:21:39.000 87 7863.21 994.59 53972.40 88888.00 2019-03-28 18:21:40.000 87 7863.15 994.58 53972.36 88888.00 2019-03-28 18:21:41.000 87 7863.13 994.58 53972.33 88888.00 2019-03-28 18:21:42.000 87 7863.11 994.58 53972.30 88888.00 2019-03-28 18:21:43.000 87 7863.07 994.57 53972.26 88888.00 2019-03-28 18:21:44.000 87 7863.03 994.57 53972.23 88888.00 2019-03-28 18:21:45.000 87 7863.00 994.55 53972.20 88888.00 2019-03-28 18:21:46.000 87 7862.96 994.52 53972.18 88888.00 2019-03-28 18:21:47.000 87 7862.94 994.50 53972.16 88888.00 2019-03-28 18:21:48.000 87 7862.93 994.48 53972.12 88888.00 2019-03-28 18:21:49.000 87 7862.90 994.46 53972.09 88888.00 2019-03-28 18:21:50.000 87 7862.87 994.44 53972.05 88888.00 2019-03-28 18:21:51.000 87 7862.84 994.40 53972.03 88888.00 2019-03-28 18:21:52.000 87 7862.81 994.39 53972.00 88888.00 2019-03-28 18:21:53.000 87 7862.78 994.38 53971.98 88888.00 2019-03-28 18:21:54.000 87 7862.76 994.35 53971.95 88888.00 2019-03-28 18:21:55.000 87 7862.72 994.33 53971.91 88888.00 2019-03-28 18:21:56.000 87 7862.68 994.33 53971.88 88888.00 2019-03-28 18:21:57.000 87 7862.65 994.32 53971.85 88888.00 2019-03-28 18:21:58.000 87 7862.62 994.31 53971.83 88888.00 2019-03-28 18:21:59.000 87 7862.60 994.31 53971.81 88888.00 2019-03-28 18:22:00.000 87 7862.58 994.30 53971.77 88888.00 2019-03-28 18:22:01.000 87 7862.54 994.30 53971.74 88888.00 2019-03-28 18:22:02.000 87 7862.52 994.31 53971.71 88888.00 2019-03-28 18:22:03.000 87 7862.52 994.31 53971.70 88888.00 2019-03-28 18:22:04.000 87 7862.51 994.31 53971.69 88888.00 2019-03-28 18:22:05.000 87 7862.50 994.32 53971.66 88888.00 2019-03-28 18:22:06.000 87 7862.49 994.34 53971.63 88888.00 2019-03-28 18:22:07.000 87 7862.47 994.34 53971.61 88888.00 2019-03-28 18:22:08.000 87 7862.46 994.33 53971.62 88888.00 2019-03-28 18:22:09.000 87 7862.45 994.35 53971.61 88888.00 2019-03-28 18:22:10.000 87 7862.45 994.37 53971.59 88888.00 2019-03-28 18:22:11.000 87 7862.45 994.39 53971.56 88888.00 2019-03-28 18:22:12.000 87 7862.46 994.41 53971.55 88888.00 2019-03-28 18:22:13.000 87 7862.45 994.40 53971.53 88888.00 2019-03-28 18:22:14.000 87 7862.45 994.40 53971.51 88888.00 2019-03-28 18:22:15.000 87 7862.46 994.43 53971.49 88888.00 2019-03-28 18:22:16.000 87 7862.45 994.45 53971.47 88888.00 2019-03-28 18:22:17.000 87 7862.44 994.44 53971.46 88888.00 2019-03-28 18:22:18.000 87 7862.44 994.45 53971.43 88888.00 2019-03-28 18:22:19.000 87 7862.42 994.46 53971.41 88888.00 2019-03-28 18:22:20.000 87 7862.42 994.46 53971.40 88888.00 2019-03-28 18:22:21.000 87 7862.40 994.47 53971.36 88888.00 2019-03-28 18:22:22.000 87 7862.36 994.47 53971.32 88888.00 2019-03-28 18:22:23.000 87 7862.33 994.48 53971.29 88888.00 2019-03-28 18:22:24.000 87 7862.31 994.49 53971.27 88888.00 2019-03-28 18:22:25.000 87 7862.28 994.50 53971.25 88888.00 2019-03-28 18:22:26.000 87 7862.24 994.51 53971.22 88888.00 2019-03-28 18:22:27.000 87 7862.21 994.53 53971.19 88888.00 2019-03-28 18:22:28.000 87 7862.19 994.54 53971.16 88888.00 2019-03-28 18:22:29.000 87 7862.17 994.55 53971.13 88888.00 2019-03-28 18:22:30.000 87 7862.15 994.57 53971.10 88888.00 2019-03-28 18:22:31.000 87 7862.12 994.57 53971.07 88888.00 2019-03-28 18:22:32.000 87 7862.08 994.59 53971.04 88888.00 2019-03-28 18:22:33.000 87 7862.05 994.60 53971.01 88888.00 2019-03-28 18:22:34.000 87 7862.04 994.59 53970.99 88888.00 2019-03-28 18:22:35.000 87 7862.03 994.57 53970.98 88888.00 2019-03-28 18:22:36.000 87 7862.01 994.59 53970.95 88888.00 2019-03-28 18:22:37.000 87 7861.99 994.60 53970.93 88888.00 2019-03-28 18:22:38.000 87 7861.96 994.59 53970.91 88888.00 2019-03-28 18:22:39.000 87 7861.95 994.60 53970.90 88888.00 2019-03-28 18:22:40.000 87 7861.93 994.60 53970.89 88888.00 2019-03-28 18:22:41.000 87 7861.90 994.59 53970.86 88888.00 2019-03-28 18:22:42.000 87 7861.87 994.59 53970.83 88888.00 2019-03-28 18:22:43.000 87 7861.86 994.59 53970.82 88888.00 2019-03-28 18:22:44.000 87 7861.83 994.59 53970.80 88888.00 2019-03-28 18:22:45.000 87 7861.81 994.57 53970.76 88888.00 2019-03-28 18:22:46.000 87 7861.79 994.57 53970.74 88888.00 2019-03-28 18:22:47.000 87 7861.77 994.59 53970.72 88888.00 2019-03-28 18:22:48.000 87 7861.74 994.59 53970.70 88888.00 2019-03-28 18:22:49.000 87 7861.71 994.58 53970.68 88888.00 2019-03-28 18:22:50.000 87 7861.68 994.59 53970.65 88888.00 2019-03-28 18:22:51.000 87 7861.66 994.59 53970.62 88888.00 2019-03-28 18:22:52.000 87 7861.62 994.56 53970.61 88888.00 2019-03-28 18:22:53.000 87 7861.59 994.53 53970.61 88888.00 2019-03-28 18:22:54.000 87 7861.58 994.50 53970.59 88888.00 2019-03-28 18:22:55.000 87 7861.56 994.49 53970.57 88888.00 2019-03-28 18:22:56.000 87 7861.52 994.47 53970.55 88888.00 2019-03-28 18:22:57.000 87 7861.50 994.45 53970.54 88888.00 2019-03-28 18:22:58.000 87 7861.47 994.43 53970.54 88888.00 2019-03-28 18:22:59.000 87 7861.44 994.40 53970.53 88888.00 2019-03-28 18:23:00.000 87 7861.43 994.38 53970.52 88888.00 2019-03-28 18:23:01.000 87 7861.41 994.35 53970.50 88888.00 2019-03-28 18:23:02.000 87 7861.38 994.33 53970.50 88888.00 2019-03-28 18:23:03.000 87 7861.37 994.31 53970.49 88888.00 2019-03-28 18:23:04.000 87 7861.36 994.28 53970.48 88888.00 2019-03-28 18:23:05.000 87 7861.33 994.23 53970.47 88888.00 2019-03-28 18:23:06.000 87 7861.32 994.21 53970.46 88888.00 2019-03-28 18:23:07.000 87 7861.30 994.19 53970.47 88888.00 2019-03-28 18:23:08.000 87 7861.27 994.16 53970.45 88888.00 2019-03-28 18:23:09.000 87 7861.26 994.14 53970.44 88888.00 2019-03-28 18:23:10.000 87 7861.24 994.13 53970.43 88888.00 2019-03-28 18:23:11.000 87 7861.21 994.12 53970.42 88888.00 2019-03-28 18:23:12.000 87 7861.19 994.11 53970.39 88888.00 2019-03-28 18:23:13.000 87 7861.16 994.09 53970.36 88888.00 2019-03-28 18:23:14.000 87 7861.13 994.09 53970.35 88888.00 2019-03-28 18:23:15.000 87 7861.10 994.09 53970.35 88888.00 2019-03-28 18:23:16.000 87 7861.08 994.08 53970.34 88888.00 2019-03-28 18:23:17.000 87 7861.06 994.07 53970.31 88888.00 2019-03-28 18:23:18.000 87 7861.03 994.07 53970.29 88888.00 2019-03-28 18:23:19.000 87 7861.00 994.06 53970.27 88888.00 2019-03-28 18:23:20.000 87 7860.98 994.06 53970.24 88888.00 2019-03-28 18:23:21.000 87 7860.95 994.05 53970.23 88888.00 2019-03-28 18:23:22.000 87 7860.92 994.06 53970.22 88888.00 2019-03-28 18:23:23.000 87 7860.88 994.07 53970.19 88888.00 2019-03-28 18:23:24.000 87 7860.84 994.07 53970.16 88888.00 2019-03-28 18:23:25.000 87 7860.80 994.09 53970.12 88888.00 2019-03-28 18:23:26.000 87 7860.77 994.09 53970.09 88888.00 2019-03-28 18:23:27.000 87 7860.74 994.10 53970.07 88888.00 2019-03-28 18:23:28.000 87 7860.70 994.12 53970.05 88888.00 2019-03-28 18:23:29.000 87 7860.64 994.11 53970.01 88888.00 2019-03-28 18:23:30.000 87 7860.60 994.12 53969.98 88888.00 2019-03-28 18:23:31.000 87 7860.56 994.15 53969.96 88888.00 2019-03-28 18:23:32.000 87 7860.52 994.15 53969.95 88888.00 2019-03-28 18:23:33.000 87 7860.48 994.15 53969.93 88888.00 2019-03-28 18:23:34.000 87 7860.44 994.18 53969.91 88888.00 2019-03-28 18:23:35.000 87 7860.40 994.20 53969.88 88888.00 2019-03-28 18:23:36.000 87 7860.36 994.18 53969.85 88888.00 2019-03-28 18:23:37.000 87 7860.32 994.16 53969.82 88888.00 2019-03-28 18:23:38.000 87 7860.27 994.15 53969.80 88888.00 2019-03-28 18:23:39.000 87 7860.22 994.15 53969.80 88888.00 2019-03-28 18:23:40.000 87 7860.19 994.14 53969.80 88888.00 2019-03-28 18:23:41.000 87 7860.14 994.12 53969.76 88888.00 2019-03-28 18:23:42.000 87 7860.10 994.10 53969.73 88888.00 2019-03-28 18:23:43.000 87 7860.06 994.10 53969.71 88888.00 2019-03-28 18:23:44.000 87 7860.01 994.08 53969.69 88888.00 2019-03-28 18:23:45.000 87 7859.96 994.06 53969.66 88888.00 2019-03-28 18:23:46.000 87 7859.90 994.04 53969.64 88888.00 2019-03-28 18:23:47.000 87 7859.84 994.03 53969.61 88888.00 2019-03-28 18:23:48.000 87 7859.78 994.01 53969.57 88888.00 2019-03-28 18:23:49.000 87 7859.72 994.00 53969.53 88888.00 2019-03-28 18:23:50.000 87 7859.65 994.00 53969.50 88888.00 2019-03-28 18:23:51.000 87 7859.58 994.00 53969.46 88888.00 2019-03-28 18:23:52.000 87 7859.51 994.00 53969.42 88888.00 2019-03-28 18:23:53.000 87 7859.44 993.99 53969.38 88888.00 2019-03-28 18:23:54.000 87 7859.37 994.00 53969.35 88888.00 2019-03-28 18:23:55.000 87 7859.30 994.00 53969.30 88888.00 2019-03-28 18:23:56.000 87 7859.23 993.99 53969.26 88888.00 2019-03-28 18:23:57.000 87 7859.16 993.99 53969.22 88888.00 2019-03-28 18:23:58.000 87 7859.09 993.99 53969.18 88888.00 2019-03-28 18:23:59.000 87 7859.00 993.97 53969.14 88888.00 2019-03-28 18:24:00.000 87 7858.92 993.96 53969.10 88888.00 2019-03-28 18:24:01.000 87 7858.85 993.94 53969.07 88888.00 2019-03-28 18:24:02.000 87 7858.77 993.91 53969.04 88888.00 2019-03-28 18:24:03.000 87 7858.70 993.90 53969.00 88888.00 2019-03-28 18:24:04.000 87 7858.62 993.87 53968.96 88888.00 2019-03-28 18:24:05.000 87 7858.54 993.82 53968.93 88888.00 2019-03-28 18:24:06.000 87 7858.47 993.78 53968.91 88888.00 2019-03-28 18:24:07.000 87 7858.41 993.76 53968.87 88888.00 2019-03-28 18:24:08.000 87 7858.35 993.74 53968.83 88888.00 2019-03-28 18:24:09.000 87 7858.29 993.71 53968.79 88888.00 2019-03-28 18:24:10.000 87 7858.22 993.68 53968.76 88888.00 2019-03-28 18:24:11.000 87 7858.13 993.67 53968.71 88888.00 2019-03-28 18:24:12.000 87 7858.04 993.65 53968.66 88888.00 2019-03-28 18:24:13.000 87 7857.95 993.62 53968.62 88888.00 2019-03-28 18:24:14.000 87 7857.86 993.61 53968.56 88888.00 2019-03-28 18:24:15.000 87 7857.77 993.58 53968.51 88888.00 2019-03-28 18:24:16.000 87 7857.67 993.57 53968.47 88888.00 2019-03-28 18:24:17.000 87 7857.59 993.57 53968.43 88888.00 2019-03-28 18:24:18.000 87 7857.51 993.55 53968.39 88888.00 2019-03-28 18:24:19.000 87 7857.42 993.54 53968.34 88888.00 2019-03-28 18:24:20.000 87 7857.34 993.55 53968.29 88888.00 2019-03-28 18:24:21.000 87 7857.26 993.53 53968.26 88888.00 2019-03-28 18:24:22.000 87 7857.16 993.51 53968.23 88888.00 2019-03-28 18:24:23.000 87 7857.10 993.51 53968.18 88888.00 2019-03-28 18:24:24.000 87 7857.03 993.50 53968.16 88888.00 2019-03-28 18:24:25.000 87 7856.93 993.48 53968.12 88888.00 2019-03-28 18:24:26.000 87 7856.86 993.47 53968.09 88888.00 2019-03-28 18:24:27.000 87 7856.81 993.46 53968.07 88888.00 2019-03-28 18:24:28.000 87 7856.75 993.45 53968.04 88888.00 2019-03-28 18:24:29.000 87 7856.69 993.42 53968.01 88888.00 2019-03-28 18:24:30.000 87 7856.63 993.39 53967.99 88888.00 2019-03-28 18:24:31.000 87 7856.57 993.37 53967.97 88888.00 2019-03-28 18:24:32.000 87 7856.52 993.34 53967.95 88888.00 2019-03-28 18:24:33.000 87 7856.48 993.30 53967.94 88888.00 2019-03-28 18:24:34.000 87 7856.42 993.28 53967.93 88888.00 2019-03-28 18:24:35.000 87 7856.37 993.26 53967.92 88888.00 2019-03-28 18:24:36.000 87 7856.34 993.23 53967.91 88888.00 2019-03-28 18:24:37.000 87 7856.30 993.18 53967.89 88888.00 2019-03-28 18:24:38.000 87 7856.26 993.15 53967.88 88888.00 2019-03-28 18:24:39.000 87 7856.23 993.12 53967.86 88888.00 2019-03-28 18:24:40.000 87 7856.19 993.09 53967.84 88888.00 2019-03-28 18:24:41.000 87 7856.15 993.07 53967.83 88888.00 2019-03-28 18:24:42.000 87 7856.12 993.05 53967.82 88888.00 2019-03-28 18:24:43.000 87 7856.09 993.01 53967.81 88888.00 2019-03-28 18:24:44.000 87 7856.05 992.98 53967.81 88888.00 2019-03-28 18:24:45.000 87 7856.02 992.95 53967.82 88888.00 2019-03-28 18:24:46.000 87 7855.99 992.92 53967.82 88888.00 2019-03-28 18:24:47.000 87 7855.97 992.89 53967.83 88888.00 2019-03-28 18:24:48.000 87 7855.93 992.85 53967.82 88888.00 2019-03-28 18:24:49.000 87 7855.90 992.82 53967.81 88888.00 2019-03-28 18:24:50.000 87 7855.88 992.81 53967.81 88888.00 2019-03-28 18:24:51.000 87 7855.85 992.77 53967.79 88888.00 2019-03-28 18:24:52.000 87 7855.82 992.73 53967.77 88888.00 2019-03-28 18:24:53.000 87 7855.79 992.72 53967.78 88888.00 2019-03-28 18:24:54.000 87 7855.75 992.68 53967.78 88888.00 2019-03-28 18:24:55.000 87 7855.72 992.63 53967.77 88888.00 2019-03-28 18:24:56.000 87 7855.70 992.61 53967.77 88888.00 2019-03-28 18:24:57.000 87 7855.68 992.57 53967.76 88888.00 2019-03-28 18:24:58.000 87 7855.65 992.54 53967.76 88888.00 2019-03-28 18:24:59.000 87 7855.62 992.52 53967.75 88888.00 2019-03-28 18:25:00.000 87 7855.59 992.49 53967.73 88888.00 2019-03-28 18:25:01.000 87 7855.57 992.47 53967.71 88888.00 2019-03-28 18:25:02.000 87 7855.55 992.45 53967.70 88888.00 2019-03-28 18:25:03.000 87 7855.51 992.42 53967.70 88888.00 2019-03-28 18:25:04.000 87 7855.49 992.40 53967.68 88888.00 2019-03-28 18:25:05.000 87 7855.46 992.38 53967.66 88888.00 2019-03-28 18:25:06.000 87 7855.42 992.36 53967.64 88888.00 2019-03-28 18:25:07.000 87 7855.37 992.35 53967.61 88888.00 2019-03-28 18:25:08.000 87 7855.31 992.33 53967.59 88888.00 2019-03-28 18:25:09.000 87 7855.25 992.31 53967.56 88888.00 2019-03-28 18:25:10.000 87 7855.20 992.30 53967.53 88888.00 2019-03-28 18:25:11.000 87 7855.15 992.29 53967.52 88888.00 2019-03-28 18:25:12.000 87 7855.11 992.27 53967.49 88888.00 2019-03-28 18:25:13.000 87 7855.06 992.26 53967.46 88888.00 2019-03-28 18:25:14.000 87 7855.00 992.24 53967.44 88888.00 2019-03-28 18:25:15.000 87 7854.94 992.23 53967.41 88888.00 2019-03-28 18:25:16.000 87 7854.88 992.21 53967.38 88888.00 2019-03-28 18:25:17.000 87 7854.82 992.19 53967.36 88888.00 2019-03-28 18:25:18.000 87 7854.77 992.16 53967.32 88888.00 2019-03-28 18:25:19.000 87 7854.72 992.14 53967.28 88888.00 2019-03-28 18:25:20.000 87 7854.67 992.12 53967.27 88888.00 2019-03-28 18:25:21.000 87 7854.62 992.09 53967.25 88888.00 2019-03-28 18:25:22.000 87 7854.55 992.08 53967.21 88888.00 2019-03-28 18:25:23.000 87 7854.49 992.05 53967.16 88888.00 2019-03-28 18:25:24.000 87 7854.44 992.02 53967.15 88888.00 2019-03-28 18:25:25.000 87 7854.39 992.00 53967.12 88888.00 2019-03-28 18:25:26.000 87 7854.34 991.99 53967.09 88888.00 2019-03-28 18:25:27.000 87 7854.28 991.98 53967.07 88888.00 2019-03-28 18:25:28.000 87 7854.24 991.96 53967.04 88888.00 2019-03-28 18:25:29.000 87 7854.20 991.95 53967.01 88888.00 2019-03-28 18:25:30.000 87 7854.14 991.96 53966.98 88888.00 2019-03-28 18:25:31.000 87 7854.09 991.97 53966.95 88888.00 2019-03-28 18:25:32.000 87 7854.06 991.99 53966.93 88888.00 2019-03-28 18:25:33.000 87 7854.02 992.00 53966.91 88888.00 2019-03-28 18:25:34.000 87 7853.99 992.02 53966.89 88888.00 2019-03-28 18:25:35.000 87 7853.96 992.05 53966.87 88888.00 2019-03-28 18:25:36.000 87 7853.95 992.08 53966.86 88888.00 2019-03-28 18:25:37.000 87 7853.95 992.12 53966.85 88888.00 2019-03-28 18:25:38.000 87 7853.94 992.14 53966.85 88888.00 2019-03-28 18:25:39.000 87 7853.94 992.14 53966.86 88888.00 2019-03-28 18:25:40.000 87 7853.94 992.16 53966.86 88888.00 2019-03-28 18:25:41.000 87 7853.93 992.19 53966.85 88888.00 2019-03-28 18:25:42.000 87 7853.93 992.21 53966.86 88888.00 2019-03-28 18:25:43.000 87 7853.95 992.24 53966.87 88888.00 2019-03-28 18:25:44.000 87 7853.96 992.26 53966.88 88888.00 2019-03-28 18:25:45.000 87 7853.95 992.25 53966.89 88888.00 2019-03-28 18:25:46.000 87 7853.96 992.27 53966.91 88888.00 2019-03-28 18:25:47.000 87 7853.97 992.31 53966.91 88888.00 2019-03-28 18:25:48.000 87 7853.96 992.31 53966.92 88888.00 2019-03-28 18:25:49.000 87 7853.95 992.29 53966.91 88888.00 2019-03-28 18:25:50.000 87 7853.95 992.31 53966.91 88888.00 2019-03-28 18:25:51.000 87 7853.95 992.30 53966.91 88888.00 2019-03-28 18:25:52.000 87 7853.95 992.29 53966.91 88888.00 2019-03-28 18:25:53.000 87 7853.95 992.29 53966.91 88888.00 2019-03-28 18:25:54.000 87 7853.96 992.30 53966.91 88888.00 2019-03-28 18:25:55.000 87 7853.95 992.29 53966.90 88888.00 2019-03-28 18:25:56.000 87 7853.93 992.29 53966.91 88888.00 2019-03-28 18:25:57.000 87 7853.92 992.29 53966.91 88888.00 2019-03-28 18:25:58.000 87 7853.91 992.30 53966.89 88888.00 2019-03-28 18:25:59.000 87 7853.90 992.29 53966.87 88888.00 2019-03-28 18:26:00.000 87 7853.87 992.28 53966.88 88888.00 2019-03-28 18:26:01.000 87 7853.85 992.28 53966.88 88888.00 2019-03-28 18:26:02.000 87 7853.84 992.29 53966.88 88888.00 2019-03-28 18:26:03.000 87 7853.84 992.30 53966.87 88888.00 2019-03-28 18:26:04.000 87 7853.84 992.32 53966.86 88888.00 2019-03-28 18:26:05.000 87 7853.83 992.34 53966.84 88888.00 2019-03-28 18:26:06.000 87 7853.83 992.37 53966.82 88888.00 2019-03-28 18:26:07.000 87 7853.82 992.39 53966.82 88888.00 2019-03-28 18:26:08.000 87 7853.82 992.40 53966.84 88888.00 2019-03-28 18:26:09.000 87 7853.84 992.43 53966.85 88888.00 2019-03-28 18:26:10.000 87 7853.86 992.46 53966.84 88888.00 2019-03-28 18:26:11.000 87 7853.89 992.48 53966.86 88888.00 2019-03-28 18:26:12.000 87 7853.91 992.50 53966.89 88888.00 2019-03-28 18:26:13.000 87 7853.94 992.53 53966.91 88888.00 2019-03-28 18:26:14.000 87 7853.97 992.54 53966.93 88888.00 2019-03-28 18:26:15.000 87 7854.00 992.55 53966.95 88888.00 2019-03-28 18:26:16.000 87 7854.03 992.56 53966.98 88888.00 2019-03-28 18:26:17.000 87 7854.08 992.56 53967.01 88888.00 2019-03-28 18:26:18.000 87 7854.13 992.57 53967.05 88888.00 2019-03-28 18:26:19.000 87 7854.18 992.56 53967.09 88888.00 2019-03-28 18:26:20.000 87 7854.24 992.52 53967.14 88888.00 2019-03-28 18:26:21.000 87 7854.29 992.49 53967.18 88888.00 2019-03-28 18:26:22.000 87 7854.34 992.48 53967.21 88888.00 2019-03-28 18:26:23.000 87 7854.39 992.44 53967.24 88888.00 2019-03-28 18:26:24.000 87 7854.43 992.39 53967.27 88888.00 2019-03-28 18:26:25.000 87 7854.46 992.36 53967.32 88888.00 2019-03-28 18:26:26.000 87 7854.49 992.31 53967.34 88888.00 2019-03-28 18:26:27.000 87 7854.51 992.23 53967.36 88888.00 2019-03-28 18:26:28.000 87 7854.52 992.18 53967.36 88888.00 2019-03-28 18:26:29.000 87 7854.53 992.13 53967.36 88888.00 2019-03-28 18:26:30.000 87 7854.54 992.06 53967.38 88888.00 2019-03-28 18:26:31.000 87 7854.55 991.99 53967.39 88888.00 2019-03-28 18:26:32.000 87 7854.56 991.94 53967.40 88888.00 2019-03-28 18:26:33.000 87 7854.55 991.88 53967.40 88888.00 2019-03-28 18:26:34.000 87 7854.54 991.81 53967.39 88888.00 2019-03-28 18:26:35.000 87 7854.52 991.75 53967.38 88888.00 2019-03-28 18:26:36.000 87 7854.52 991.70 53967.38 88888.00 2019-03-28 18:26:37.000 87 7854.50 991.64 53967.36 88888.00 2019-03-28 18:26:38.000 87 7854.47 991.59 53967.35 88888.00 2019-03-28 18:26:39.000 87 7854.45 991.54 53967.33 88888.00 2019-03-28 18:26:40.000 87 7854.45 991.49 53967.32 88888.00 2019-03-28 18:26:41.000 87 7854.43 991.44 53967.31 88888.00 2019-03-28 18:26:42.000 87 7854.42 991.41 53967.29 88888.00 2019-03-28 18:26:43.000 87 7854.42 991.40 53967.28 88888.00 2019-03-28 18:26:44.000 87 7854.38 991.36 53967.28 88888.00 2019-03-28 18:26:45.000 87 7854.38 991.34 53967.28 88888.00 2019-03-28 18:26:46.000 87 7854.39 991.35 53967.26 88888.00 2019-03-28 18:26:47.000 87 7854.37 991.33 53967.25 88888.00 2019-03-28 18:26:48.000 87 7854.36 991.32 53967.23 88888.00 2019-03-28 18:26:49.000 87 7854.35 991.31 53967.21 88888.00 2019-03-28 18:26:50.000 87 7854.33 991.29 53967.18 88888.00 2019-03-28 18:26:51.000 87 7854.32 991.30 53967.16 88888.00 2019-03-28 18:26:52.000 87 7854.31 991.32 53967.14 88888.00 2019-03-28 18:26:53.000 87 7854.29 991.33 53967.12 88888.00 2019-03-28 18:26:54.000 87 7854.28 991.34 53967.10 88888.00 2019-03-28 18:26:55.000 87 7854.26 991.36 53967.07 88888.00 2019-03-28 18:26:56.000 87 7854.22 991.38 53967.04 88888.00 2019-03-28 18:26:57.000 87 7854.18 991.41 53967.00 88888.00 2019-03-28 18:26:58.000 87 7854.16 991.45 53966.97 88888.00 2019-03-28 18:26:59.000 87 7854.13 991.49 53966.93 88888.00 2019-03-28 18:27:00.000 87 7854.10 991.53 53966.89 88888.00 2019-03-28 18:27:01.000 87 7854.06 991.59 53966.86 88888.00 2019-03-28 18:27:02.000 87 7854.03 991.63 53966.83 88888.00 2019-03-28 18:27:03.000 87 7854.01 991.67 53966.79 88888.00 2019-03-28 18:27:04.000 87 7853.99 991.73 53966.77 88888.00 2019-03-28 18:27:05.000 87 7853.98 991.80 53966.75 88888.00 2019-03-28 18:27:06.000 87 7853.96 991.85 53966.71 88888.00 2019-03-28 18:27:07.000 87 7853.94 991.89 53966.68 88888.00 2019-03-28 18:27:08.000 87 7853.92 991.93 53966.66 88888.00 2019-03-28 18:27:09.000 87 7853.89 991.97 53966.63 88888.00 2019-03-28 18:27:10.000 87 7853.88 992.03 53966.61 88888.00 2019-03-28 18:27:11.000 87 7853.86 992.08 53966.58 88888.00 2019-03-28 18:27:12.000 87 7853.84 992.13 53966.55 88888.00 2019-03-28 18:27:13.000 87 7853.83 992.18 53966.52 88888.00 2019-03-28 18:27:14.000 87 7853.81 992.22 53966.52 88888.00 2019-03-28 18:27:15.000 87 7853.80 992.28 53966.51 88888.00 2019-03-28 18:27:16.000 87 7853.79 992.32 53966.48 88888.00 2019-03-28 18:27:17.000 87 7853.77 992.36 53966.46 88888.00 2019-03-28 18:27:18.000 87 7853.75 992.40 53966.45 88888.00 2019-03-28 18:27:19.000 87 7853.76 992.45 53966.44 88888.00 2019-03-28 18:27:20.000 87 7853.76 992.48 53966.43 88888.00 2019-03-28 18:27:21.000 87 7853.75 992.51 53966.43 88888.00 2019-03-28 18:27:22.000 87 7853.75 992.53 53966.43 88888.00 2019-03-28 18:27:23.000 87 7853.75 992.55 53966.43 88888.00 2019-03-28 18:27:24.000 87 7853.73 992.56 53966.41 88888.00 2019-03-28 18:27:25.000 87 7853.72 992.59 53966.40 88888.00 2019-03-28 18:27:26.000 87 7853.72 992.64 53966.39 88888.00 2019-03-28 18:27:27.000 87 7853.72 992.67 53966.38 88888.00 2019-03-28 18:27:28.000 87 7853.70 992.68 53966.39 88888.00 2019-03-28 18:27:29.000 87 7853.69 992.71 53966.37 88888.00 2019-03-28 18:27:30.000 87 7853.68 992.73 53966.35 88888.00 2019-03-28 18:27:31.000 87 7853.67 992.74 53966.34 88888.00 2019-03-28 18:27:32.000 87 7853.64 992.76 53966.32 88888.00 2019-03-28 18:27:33.000 87 7853.62 992.76 53966.29 88888.00 2019-03-28 18:27:34.000 87 7853.60 992.77 53966.27 88888.00 2019-03-28 18:27:35.000 87 7853.58 992.79 53966.25 88888.00 2019-03-28 18:27:36.000 87 7853.54 992.82 53966.22 88888.00 2019-03-28 18:27:37.000 87 7853.52 992.84 53966.20 88888.00 2019-03-28 18:27:38.000 87 7853.49 992.85 53966.18 88888.00 2019-03-28 18:27:39.000 87 7853.46 992.85 53966.16 88888.00 2019-03-28 18:27:40.000 87 7853.44 992.86 53966.14 88888.00 2019-03-28 18:27:41.000 87 7853.43 992.87 53966.13 88888.00 2019-03-28 18:27:42.000 87 7853.41 992.87 53966.12 88888.00 2019-03-28 18:27:43.000 87 7853.39 992.86 53966.13 88888.00 2019-03-28 18:27:44.000 87 7853.37 992.87 53966.14 88888.00 2019-03-28 18:27:45.000 87 7853.37 992.87 53966.14 88888.00 2019-03-28 18:27:46.000 87 7853.37 992.86 53966.13 88888.00 2019-03-28 18:27:47.000 87 7853.37 992.86 53966.12 88888.00 2019-03-28 18:27:48.000 87 7853.37 992.85 53966.14 88888.00 2019-03-28 18:27:49.000 87 7853.37 992.83 53966.14 88888.00 2019-03-28 18:27:50.000 87 7853.38 992.85 53966.15 88888.00 2019-03-28 18:27:51.000 87 7853.37 992.86 53966.15 88888.00 2019-03-28 18:27:52.000 87 7853.35 992.84 53966.16 88888.00 2019-03-28 18:27:53.000 87 7853.34 992.86 53966.17 88888.00 2019-03-28 18:27:54.000 87 7853.34 992.88 53966.18 88888.00 2019-03-28 18:27:55.000 87 7853.35 992.88 53966.18 88888.00 2019-03-28 18:27:56.000 87 7853.36 992.90 53966.18 88888.00 2019-03-28 18:27:57.000 87 7853.37 992.92 53966.18 88888.00 2019-03-28 18:27:58.000 87 7853.37 992.94 53966.18 88888.00 2019-03-28 18:27:59.000 87 7853.37 992.97 53966.18 88888.00 2019-03-28 18:28:00.000 87 7853.37 992.99 53966.18 88888.00 2019-03-28 18:28:01.000 87 7853.36 992.99 53966.18 88888.00 2019-03-28 18:28:02.000 87 7853.38 992.99 53966.16 88888.00 2019-03-28 18:28:03.000 87 7853.37 993.01 53966.16 88888.00 2019-03-28 18:28:04.000 87 7853.35 993.02 53966.16 88888.00 2019-03-28 18:28:05.000 87 7853.35 993.04 53966.14 88888.00 2019-03-28 18:28:06.000 87 7853.34 993.06 53966.12 88888.00 2019-03-28 18:28:07.000 87 7853.31 993.08 53966.11 88888.00 2019-03-28 18:28:08.000 87 7853.30 993.11 53966.09 88888.00 2019-03-28 18:28:09.000 87 7853.30 993.15 53966.07 88888.00 2019-03-28 18:28:10.000 87 7853.27 993.19 53966.05 88888.00 2019-03-28 18:28:11.000 87 7853.25 993.24 53966.05 88888.00 2019-03-28 18:28:12.000 87 7853.26 993.29 53966.04 88888.00 2019-03-28 18:28:13.000 87 7853.26 993.31 53966.04 88888.00 2019-03-28 18:28:14.000 87 7853.25 993.35 53966.04 88888.00 2019-03-28 18:28:15.000 87 7853.26 993.42 53966.04 88888.00 2019-03-28 18:28:16.000 87 7853.26 993.45 53966.05 88888.00 2019-03-28 18:28:17.000 87 7853.26 993.49 53966.07 88888.00 2019-03-28 18:28:18.000 87 7853.28 993.55 53966.07 88888.00 2019-03-28 18:28:19.000 87 7853.29 993.59 53966.07 88888.00 2019-03-28 18:28:20.000 87 7853.31 993.62 53966.09 88888.00 2019-03-28 18:28:21.000 87 7853.32 993.66 53966.10 88888.00 2019-03-28 18:28:22.000 87 7853.33 993.70 53966.11 88888.00 2019-03-28 18:28:23.000 87 7853.35 993.73 53966.12 88888.00 2019-03-28 18:28:24.000 87 7853.37 993.76 53966.14 88888.00 2019-03-28 18:28:25.000 87 7853.37 993.78 53966.15 88888.00 2019-03-28 18:28:26.000 87 7853.38 993.81 53966.16 88888.00 2019-03-28 18:28:27.000 87 7853.39 993.84 53966.17 88888.00 2019-03-28 18:28:28.000 87 7853.41 993.85 53966.17 88888.00 2019-03-28 18:28:29.000 87 7853.41 993.86 53966.18 88888.00 2019-03-28 18:28:30.000 87 7853.40 993.87 53966.20 88888.00 2019-03-28 18:28:31.000 87 7853.41 993.89 53966.22 88888.00 2019-03-28 18:28:32.000 87 7853.41 993.91 53966.23 88888.00 2019-03-28 18:28:33.000 87 7853.42 993.92 53966.23 88888.00 2019-03-28 18:28:34.000 87 7853.44 993.94 53966.23 88888.00 2019-03-28 18:28:35.000 87 7853.45 993.96 53966.23 88888.00 2019-03-28 18:28:36.000 87 7853.47 993.97 53966.25 88888.00 2019-03-28 18:28:37.000 87 7853.49 993.99 53966.28 88888.00 2019-03-28 18:28:38.000 87 7853.50 994.00 53966.30 88888.00 2019-03-28 18:28:39.000 87 7853.52 994.00 53966.32 88888.00 2019-03-28 18:28:40.000 87 7853.54 994.00 53966.35 88888.00 2019-03-28 18:28:41.000 87 7853.56 994.00 53966.37 88888.00 2019-03-28 18:28:42.000 87 7853.57 994.00 53966.40 88888.00 2019-03-28 18:28:43.000 87 7853.58 993.99 53966.43 88888.00 2019-03-28 18:28:44.000 87 7853.60 994.00 53966.44 88888.00 2019-03-28 18:28:45.000 87 7853.62 994.00 53966.45 88888.00 2019-03-28 18:28:46.000 87 7853.65 994.00 53966.46 88888.00 2019-03-28 18:28:47.000 87 7853.67 994.01 53966.48 88888.00 2019-03-28 18:28:48.000 87 7853.69 994.00 53966.50 88888.00 2019-03-28 18:28:49.000 87 7853.70 994.00 53966.52 88888.00 2019-03-28 18:28:50.000 87 7853.72 994.00 53966.54 88888.00 2019-03-28 18:28:51.000 87 7853.75 994.00 53966.57 88888.00 2019-03-28 18:28:52.000 87 7853.80 994.00 53966.61 88888.00 2019-03-28 18:28:53.000 87 7853.83 994.01 53966.63 88888.00 2019-03-28 18:28:54.000 87 7853.85 994.02 53966.66 88888.00 2019-03-28 18:28:55.000 87 7853.89 994.01 53966.69 88888.00 2019-03-28 18:28:56.000 87 7853.93 993.99 53966.72 88888.00 2019-03-28 18:28:57.000 87 7853.97 993.99 53966.75 88888.00 2019-03-28 18:28:58.000 87 7854.00 993.98 53966.79 88888.00 2019-03-28 18:28:59.000 87 7854.03 993.96 53966.83 88888.00 2019-03-28 18:29:00.000 87 7854.07 993.95 53966.86 88888.00 2019-03-28 18:29:01.000 87 7854.10 993.94 53966.87 88888.00 2019-03-28 18:29:02.000 87 7854.12 993.93 53966.88 88888.00 2019-03-28 18:29:03.000 87 7854.15 993.92 53966.91 88888.00 2019-03-28 18:29:04.000 87 7854.17 993.91 53966.94 88888.00 2019-03-28 18:29:05.000 87 7854.19 993.88 53966.96 88888.00 2019-03-28 18:29:06.000 87 7854.21 993.87 53966.98 88888.00 2019-03-28 18:29:07.000 87 7854.23 993.86 53967.00 88888.00 2019-03-28 18:29:08.000 87 7854.24 993.84 53967.00 88888.00 2019-03-28 18:29:09.000 87 7854.26 993.81 53967.01 88888.00 2019-03-28 18:29:10.000 87 7854.27 993.79 53967.03 88888.00 2019-03-28 18:29:11.000 87 7854.28 993.79 53967.04 88888.00 2019-03-28 18:29:12.000 87 7854.29 993.78 53967.04 88888.00 2019-03-28 18:29:13.000 87 7854.28 993.75 53967.04 88888.00 2019-03-28 18:29:14.000 87 7854.29 993.75 53967.04 88888.00 2019-03-28 18:29:15.000 87 7854.29 993.75 53967.04 88888.00 2019-03-28 18:29:16.000 87 7854.28 993.72 53967.04 88888.00 2019-03-28 18:29:17.000 87 7854.29 993.71 53967.03 88888.00 2019-03-28 18:29:18.000 87 7854.29 993.71 53967.04 88888.00 2019-03-28 18:29:19.000 87 7854.27 993.70 53967.05 88888.00 2019-03-28 18:29:20.000 87 7854.27 993.69 53967.05 88888.00 2019-03-28 18:29:21.000 87 7854.27 993.69 53967.05 88888.00 2019-03-28 18:29:22.000 87 7854.26 993.68 53967.05 88888.00 2019-03-28 18:29:23.000 87 7854.27 993.70 53967.05 88888.00 2019-03-28 18:29:24.000 87 7854.28 993.72 53967.05 88888.00 2019-03-28 18:29:25.000 87 7854.29 993.73 53967.05 88888.00 2019-03-28 18:29:26.000 87 7854.32 993.74 53967.06 88888.00 2019-03-28 18:29:27.000 87 7854.33 993.77 53967.07 88888.00 2019-03-28 18:29:28.000 87 7854.35 993.78 53967.10 88888.00 2019-03-28 18:29:29.000 87 7854.38 993.79 53967.12 88888.00 2019-03-28 18:29:30.000 87 7854.41 993.81 53967.14 88888.00 2019-03-28 18:29:31.000 87 7854.43 993.82 53967.16 88888.00 2019-03-28 18:29:32.000 87 7854.45 993.82 53967.18 88888.00 2019-03-28 18:29:33.000 87 7854.49 993.82 53967.20 88888.00 2019-03-28 18:29:34.000 87 7854.53 993.83 53967.22 88888.00 2019-03-28 18:29:35.000 87 7854.55 993.84 53967.25 88888.00 2019-03-28 18:29:36.000 87 7854.59 993.86 53967.27 88888.00 2019-03-28 18:29:37.000 87 7854.62 993.86 53967.29 88888.00 2019-03-28 18:29:38.000 87 7854.65 993.86 53967.32 88888.00 2019-03-28 18:29:39.000 87 7854.70 993.86 53967.36 88888.00 2019-03-28 18:29:40.000 87 7854.75 993.86 53967.37 88888.00 2019-03-28 18:29:41.000 87 7854.78 993.86 53967.39 88888.00 2019-03-28 18:29:42.000 87 7854.80 993.86 53967.42 88888.00 2019-03-28 18:29:43.000 87 7854.82 993.86 53967.45 88888.00 2019-03-28 18:29:44.000 87 7854.86 993.86 53967.48 88888.00 2019-03-28 18:29:45.000 87 7854.90 993.86 53967.52 88888.00 2019-03-28 18:29:46.000 87 7854.93 993.86 53967.53 88888.00 2019-03-28 18:29:47.000 87 7854.96 993.85 53967.53 88888.00 2019-03-28 18:29:48.000 87 7854.97 993.83 53967.54 88888.00 2019-03-28 18:29:49.000 87 7854.99 993.84 53967.54 88888.00 2019-03-28 18:29:50.000 87 7855.01 993.84 53967.55 88888.00 2019-03-28 18:29:51.000 87 7855.02 993.83 53967.59 88888.00 2019-03-28 18:29:52.000 87 7855.03 993.84 53967.60 88888.00 2019-03-28 18:29:53.000 87 7855.05 993.84 53967.60 88888.00 2019-03-28 18:29:54.000 87 7855.05 993.84 53967.62 88888.00 2019-03-28 18:29:55.000 87 7855.07 993.86 53967.63 88888.00 2019-03-28 18:29:56.000 87 7855.09 993.88 53967.63 88888.00 2019-03-28 18:29:57.000 87 7855.10 993.88 53967.63 88888.00 2019-03-28 18:29:58.000 87 7855.10 993.89 53967.63 88888.00 2019-03-28 18:29:59.000 87 7855.11 993.90 53967.63 88888.00 2019-03-28 18:30:00.000 87 7855.12 993.90 53967.64 88888.00 2019-03-28 18:30:01.000 87 7855.12 993.91 53967.66 88888.00 2019-03-28 18:30:02.000 87 7855.13 993.91 53967.68 88888.00 2019-03-28 18:30:03.000 87 7855.14 993.89 53967.68 88888.00 2019-03-28 18:30:04.000 87 7855.16 993.88 53967.68 88888.00 2019-03-28 18:30:05.000 87 7855.18 993.87 53967.68 88888.00 2019-03-28 18:30:06.000 87 7855.19 993.86 53967.69 88888.00 2019-03-28 18:30:07.000 87 7855.20 993.86 53967.71 88888.00 2019-03-28 18:30:08.000 87 7855.21 993.85 53967.72 88888.00 2019-03-28 18:30:09.000 87 7855.22 993.85 53967.71 88888.00 2019-03-28 18:30:10.000 87 7855.24 993.84 53967.73 88888.00 2019-03-28 18:30:11.000 87 7855.26 993.83 53967.75 88888.00 2019-03-28 18:30:12.000 87 7855.28 993.83 53967.77 88888.00 2019-03-28 18:30:13.000 87 7855.30 993.81 53967.79 88888.00 2019-03-28 18:30:14.000 87 7855.31 993.80 53967.80 88888.00 2019-03-28 18:30:15.000 87 7855.34 993.80 53967.82 88888.00 2019-03-28 18:30:16.000 87 7855.36 993.80 53967.84 88888.00 2019-03-28 18:30:17.000 87 7855.38 993.78 53967.86 88888.00 2019-03-28 18:30:18.000 87 7855.41 993.77 53967.88 88888.00 2019-03-28 18:30:19.000 87 7855.45 993.76 53967.89 88888.00 2019-03-28 18:30:20.000 87 7855.48 993.74 53967.91 88888.00 2019-03-28 18:30:21.000 87 7855.50 993.72 53967.93 88888.00 2019-03-28 18:30:22.000 87 7855.52 993.69 53967.95 88888.00 2019-03-28 18:30:23.000 87 7855.54 993.66 53967.98 88888.00 2019-03-28 18:30:24.000 87 7855.58 993.65 53968.00 88888.00 2019-03-28 18:30:25.000 87 7855.61 993.62 53968.01 88888.00 2019-03-28 18:30:26.000 87 7855.62 993.59 53968.02 88888.00 2019-03-28 18:30:27.000 87 7855.63 993.55 53968.04 88888.00 2019-03-28 18:30:28.000 87 7855.65 993.53 53968.06 88888.00 2019-03-28 18:30:29.000 87 7855.66 993.50 53968.06 88888.00 2019-03-28 18:30:30.000 87 7855.67 993.45 53968.06 88888.00 2019-03-28 18:30:31.000 87 7855.68 993.41 53968.07 88888.00 2019-03-28 18:30:32.000 87 7855.69 993.39 53968.09 88888.00 2019-03-28 18:30:33.000 87 7855.70 993.34 53968.11 88888.00 2019-03-28 18:30:34.000 87 7855.72 993.29 53968.12 88888.00 2019-03-28 18:30:35.000 87 7855.73 993.24 53968.14 88888.00 2019-03-28 18:30:36.000 87 7855.74 993.20 53968.14 88888.00 2019-03-28 18:30:37.000 87 7855.75 993.16 53968.15 88888.00 2019-03-28 18:30:38.000 87 7855.78 993.10 53968.17 88888.00 2019-03-28 18:30:39.000 87 7855.79 993.06 53968.17 88888.00 2019-03-28 18:30:40.000 87 7855.78 993.03 53968.18 88888.00 2019-03-28 18:30:41.000 87 7855.79 992.99 53968.18 88888.00 2019-03-28 18:30:42.000 87 7855.80 992.96 53968.19 88888.00 2019-03-28 18:30:43.000 87 7855.81 992.93 53968.20 88888.00 2019-03-28 18:30:44.000 87 7855.83 992.89 53968.20 88888.00 2019-03-28 18:30:45.000 87 7855.83 992.85 53968.20 88888.00 2019-03-28 18:30:46.000 87 7855.85 992.85 53968.20 88888.00 2019-03-28 18:30:47.000 87 7855.87 992.84 53968.20 88888.00 2019-03-28 18:30:48.000 87 7855.89 992.81 53968.20 88888.00 2019-03-28 18:30:49.000 87 7855.89 992.80 53968.20 88888.00 2019-03-28 18:30:50.000 87 7855.90 992.82 53968.19 88888.00 2019-03-28 18:30:51.000 87 7855.90 992.83 53968.18 88888.00 2019-03-28 18:30:52.000 87 7855.91 992.83 53968.16 88888.00 2019-03-28 18:30:53.000 87 7855.92 992.85 53968.13 88888.00 2019-03-28 18:30:54.000 87 7855.92 992.88 53968.11 88888.00 2019-03-28 18:30:55.000 87 7855.91 992.90 53968.11 88888.00 2019-03-28 18:30:56.000 87 7855.91 992.93 53968.10 88888.00 2019-03-28 18:30:57.000 87 7855.91 992.98 53968.08 88888.00 2019-03-28 18:30:58.000 87 7855.89 993.00 53968.06 88888.00 2019-03-28 18:30:59.000 87 7855.89 993.01 53968.02 88888.00 2019-03-28 18:31:00.000 87 7855.88 993.03 53967.98 88888.00 2019-03-28 18:31:01.000 87 7855.86 993.04 53967.95 88888.00 2019-03-28 18:31:02.000 87 7855.85 993.06 53967.93 88888.00 2019-03-28 18:31:03.000 87 7855.84 993.08 53967.91 88888.00 2019-03-28 18:31:04.000 87 7855.81 993.10 53967.89 88888.00 2019-03-28 18:31:05.000 87 7855.79 993.11 53967.88 88888.00 2019-03-28 18:31:06.000 87 7855.78 993.13 53967.85 88888.00 2019-03-28 18:31:07.000 87 7855.77 993.13 53967.83 88888.00 2019-03-28 18:31:08.000 87 7855.75 993.13 53967.81 88888.00 2019-03-28 18:31:09.000 87 7855.74 993.13 53967.79 88888.00 2019-03-28 18:31:10.000 87 7855.73 993.13 53967.78 88888.00 2019-03-28 18:31:11.000 87 7855.71 993.12 53967.76 88888.00 2019-03-28 18:31:12.000 87 7855.69 993.11 53967.74 88888.00 2019-03-28 18:31:13.000 87 7855.67 993.08 53967.72 88888.00 2019-03-28 18:31:14.000 87 7855.66 993.06 53967.70 88888.00 2019-03-28 18:31:15.000 87 7855.64 993.05 53967.68 88888.00 2019-03-28 18:31:16.000 87 7855.62 993.03 53967.66 88888.00 2019-03-28 18:31:17.000 87 7855.60 993.01 53967.64 88888.00 2019-03-28 18:31:18.000 87 7855.58 992.98 53967.62 88888.00 2019-03-28 18:31:19.000 87 7855.55 992.94 53967.60 88888.00 2019-03-28 18:31:20.000 87 7855.52 992.92 53967.58 88888.00 2019-03-28 18:31:21.000 87 7855.51 992.91 53967.57 88888.00 2019-03-28 18:31:22.000 87 7855.50 992.89 53967.56 88888.00 2019-03-28 18:31:23.000 87 7855.48 992.87 53967.54 88888.00 2019-03-28 18:31:24.000 87 7855.47 992.87 53967.53 88888.00 2019-03-28 18:31:25.000 87 7855.46 992.85 53967.52 88888.00 2019-03-28 18:31:26.000 87 7855.45 992.82 53967.51 88888.00 2019-03-28 18:31:27.000 87 7855.43 992.81 53967.48 88888.00 2019-03-28 18:31:28.000 87 7855.42 992.81 53967.46 88888.00 2019-03-28 18:31:29.000 87 7855.41 992.79 53967.45 88888.00 2019-03-28 18:31:30.000 87 7855.40 992.79 53967.43 88888.00 2019-03-28 18:31:31.000 87 7855.38 992.79 53967.42 88888.00 2019-03-28 18:31:32.000 87 7855.38 992.78 53967.41 88888.00 2019-03-28 18:31:33.000 87 7855.38 992.76 53967.41 88888.00 2019-03-28 18:31:34.000 87 7855.38 992.74 53967.41 88888.00 2019-03-28 18:31:35.000 87 7855.38 992.71 53967.40 88888.00 2019-03-28 18:31:36.000 87 7855.36 992.69 53967.39 88888.00 2019-03-28 18:31:37.000 87 7855.35 992.67 53967.37 88888.00 2019-03-28 18:31:38.000 87 7855.36 992.65 53967.35 88888.00 2019-03-28 18:31:39.000 87 7855.34 992.63 53967.33 88888.00 2019-03-28 18:31:40.000 87 7855.32 992.61 53967.30 88888.00 2019-03-28 18:31:41.000 87 7855.29 992.58 53967.29 88888.00 2019-03-28 18:31:42.000 87 7855.27 992.55 53967.26 88888.00 2019-03-28 18:31:43.000 87 7855.24 992.52 53967.23 88888.00 2019-03-28 18:31:44.000 87 7855.20 992.50 53967.20 88888.00 2019-03-28 18:31:45.000 87 7855.17 992.48 53967.17 88888.00 2019-03-28 18:31:46.000 87 7855.13 992.46 53967.12 88888.00 2019-03-28 18:31:47.000 87 7855.09 992.42 53967.09 88888.00 2019-03-28 18:31:48.000 87 7855.06 992.40 53967.06 88888.00 2019-03-28 18:31:49.000 87 7855.01 992.39 53967.03 88888.00 2019-03-28 18:31:50.000 87 7854.98 992.38 53967.00 88888.00 2019-03-28 18:31:51.000 87 7854.96 992.38 53966.97 88888.00 2019-03-28 18:31:52.000 87 7854.92 992.40 53966.94 88888.00 2019-03-28 18:31:53.000 87 7854.87 992.38 53966.90 88888.00 2019-03-28 18:31:54.000 87 7854.83 992.37 53966.86 88888.00 2019-03-28 18:31:55.000 87 7854.79 992.39 53966.82 88888.00 2019-03-28 18:31:56.000 87 7854.76 992.41 53966.80 88888.00 2019-03-28 18:31:57.000 87 7854.75 992.43 53966.78 88888.00 2019-03-28 18:31:58.000 87 7854.74 992.45 53966.75 88888.00 2019-03-28 18:31:59.000 87 7854.72 992.46 53966.72 88888.00 2019-03-28 18:32:00.000 87 7854.69 992.47 53966.71 88888.00 2019-03-28 18:32:01.000 87 7854.67 992.49 53966.70 88888.00 2019-03-28 18:32:02.000 87 7854.66 992.50 53966.69 88888.00 2019-03-28 18:32:03.000 87 7854.64 992.50 53966.68 88888.00 2019-03-28 18:32:04.000 87 7854.63 992.51 53966.66 88888.00 2019-03-28 18:32:05.000 87 7854.62 992.50 53966.65 88888.00 2019-03-28 18:32:06.000 87 7854.61 992.49 53966.63 88888.00 2019-03-28 18:32:07.000 87 7854.60 992.49 53966.61 88888.00 2019-03-28 18:32:08.000 87 7854.58 992.48 53966.58 88888.00 2019-03-28 18:32:09.000 87 7854.55 992.47 53966.57 88888.00 2019-03-28 18:32:10.000 87 7854.52 992.48 53966.55 88888.00 2019-03-28 18:32:11.000 87 7854.50 992.49 53966.53 88888.00 2019-03-28 18:32:12.000 87 7854.47 992.50 53966.50 88888.00 2019-03-28 18:32:13.000 87 7854.42 992.50 53966.45 88888.00 2019-03-28 18:32:14.000 87 7854.38 992.49 53966.41 88888.00 2019-03-28 18:32:15.000 87 7854.35 992.50 53966.38 88888.00 2019-03-28 18:32:16.000 87 7854.32 992.51 53966.34 88888.00 2019-03-28 18:32:17.000 87 7854.27 992.51 53966.31 88888.00 2019-03-28 18:32:18.000 87 7854.24 992.53 53966.29 88888.00 2019-03-28 18:32:19.000 87 7854.20 992.55 53966.26 88888.00 2019-03-28 18:32:20.000 87 7854.17 992.55 53966.20 88888.00 2019-03-28 18:32:21.000 87 7854.13 992.55 53966.16 88888.00 2019-03-28 18:32:22.000 87 7854.09 992.56 53966.14 88888.00 2019-03-28 18:32:23.000 87 7854.06 992.57 53966.11 88888.00 2019-03-28 18:32:24.000 87 7854.05 992.60 53966.09 88888.00 2019-03-28 18:32:25.000 87 7854.04 992.62 53966.08 88888.00 2019-03-28 18:32:26.000 87 7854.01 992.62 53966.06 88888.00 2019-03-28 18:32:27.000 87 7853.99 992.64 53966.04 88888.00 2019-03-28 18:32:28.000 87 7853.99 992.66 53966.03 88888.00 2019-03-28 18:32:29.000 87 7853.99 992.69 53966.02 88888.00 2019-03-28 18:32:30.000 87 7853.98 992.70 53966.00 88888.00 2019-03-28 18:32:31.000 87 7853.97 992.73 53965.98 88888.00 2019-03-28 18:32:32.000 87 7853.97 992.76 53965.95 88888.00 2019-03-28 18:32:33.000 87 7853.96 992.78 53965.93 88888.00 2019-03-28 18:32:34.000 87 7853.95 992.81 53965.93 88888.00 2019-03-28 18:32:35.000 87 7853.94 992.84 53965.91 88888.00 2019-03-28 18:32:36.000 87 7853.93 992.87 53965.88 88888.00 2019-03-28 18:32:37.000 87 7853.91 992.91 53965.86 88888.00 2019-03-28 18:32:38.000 87 7853.89 992.94 53965.84 88888.00 2019-03-28 18:32:39.000 87 7853.86 992.98 53965.80 88888.00 2019-03-28 18:32:40.000 87 7853.84 993.01 53965.77 88888.00 2019-03-28 18:32:41.000 87 7853.83 993.04 53965.75 88888.00 2019-03-28 18:32:42.000 87 7853.82 993.08 53965.72 88888.00 2019-03-28 18:32:43.000 87 7853.80 993.12 53965.70 88888.00 2019-03-28 18:32:44.000 87 7853.77 993.16 53965.69 88888.00 2019-03-28 18:32:45.000 87 7853.75 993.20 53965.68 88888.00 2019-03-28 18:32:46.000 87 7853.73 993.24 53965.65 88888.00 2019-03-28 18:32:47.000 87 7853.71 993.27 53965.63 88888.00 2019-03-28 18:32:48.000 87 7853.70 993.30 53965.62 88888.00 2019-03-28 18:32:49.000 87 7853.70 993.33 53965.62 88888.00 2019-03-28 18:32:50.000 87 7853.70 993.37 53965.62 88888.00 2019-03-28 18:32:51.000 87 7853.70 993.42 53965.62 88888.00 2019-03-28 18:32:52.000 87 7853.71 993.44 53965.63 88888.00 2019-03-28 18:32:53.000 87 7853.73 993.47 53965.64 88888.00 2019-03-28 18:32:54.000 87 7853.74 993.51 53965.66 88888.00 2019-03-28 18:32:55.000 87 7853.77 993.55 53965.67 88888.00 2019-03-28 18:32:56.000 87 7853.79 993.58 53965.69 88888.00 2019-03-28 18:32:57.000 87 7853.82 993.61 53965.71 88888.00 2019-03-28 18:32:58.000 87 7853.84 993.66 53965.71 88888.00 2019-03-28 18:32:59.000 87 7853.87 993.69 53965.72 88888.00 2019-03-28 18:33:00.000 87 7853.90 993.73 53965.73 88888.00 2019-03-28 18:33:01.000 87 7853.91 993.77 53965.74 88888.00 2019-03-28 18:33:02.000 87 7853.93 993.82 53965.75 88888.00 2019-03-28 18:33:03.000 87 7853.96 993.88 53965.75 88888.00 2019-03-28 18:33:04.000 87 7853.98 993.92 53965.76 88888.00 2019-03-28 18:33:05.000 87 7854.00 993.94 53965.78 88888.00 2019-03-28 18:33:06.000 87 7854.02 993.99 53965.78 88888.00 2019-03-28 18:33:07.000 87 7854.03 994.04 53965.78 88888.00 2019-03-28 18:33:08.000 87 7854.04 994.08 53965.78 88888.00 2019-03-28 18:33:09.000 87 7854.05 994.13 53965.77 88888.00 2019-03-28 18:33:10.000 87 7854.05 994.19 53965.76 88888.00 2019-03-28 18:33:11.000 87 7854.06 994.23 53965.76 88888.00 2019-03-28 18:33:12.000 87 7854.06 994.28 53965.76 88888.00 2019-03-28 18:33:13.000 87 7854.07 994.34 53965.76 88888.00 2019-03-28 18:33:14.000 87 7854.07 994.41 53965.76 88888.00 2019-03-28 18:33:15.000 87 7854.06 994.46 53965.75 88888.00 2019-03-28 18:33:16.000 87 7854.05 994.53 53965.74 88888.00 2019-03-28 18:33:17.000 87 7854.04 994.60 53965.73 88888.00 2019-03-28 18:33:18.000 87 7854.03 994.66 53965.73 88888.00 2019-03-28 18:33:19.000 87 7854.02 994.71 53965.71 88888.00 2019-03-28 18:33:20.000 87 7854.02 994.77 53965.69 88888.00 2019-03-28 18:33:21.000 87 7854.01 994.83 53965.67 88888.00 2019-03-28 18:33:22.000 87 7854.00 994.87 53965.67 88888.00 2019-03-28 18:33:23.000 87 7853.99 994.92 53965.68 88888.00 2019-03-28 18:33:24.000 87 7853.98 994.97 53965.68 88888.00 2019-03-28 18:33:25.000 87 7853.96 995.03 53965.68 88888.00 2019-03-28 18:33:26.000 87 7853.96 995.08 53965.67 88888.00 2019-03-28 18:33:27.000 87 7853.94 995.14 53965.66 88888.00 2019-03-28 18:33:28.000 87 7853.93 995.18 53965.64 88888.00 2019-03-28 18:33:29.000 87 7853.94 995.23 53965.64 88888.00 2019-03-28 18:33:30.000 87 7853.94 995.27 53965.65 88888.00 2019-03-28 18:33:31.000 87 7853.93 995.30 53965.66 88888.00 2019-03-28 18:33:32.000 87 7853.94 995.32 53965.66 88888.00 2019-03-28 18:33:33.000 87 7853.95 995.34 53965.67 88888.00 2019-03-28 18:33:34.000 87 7853.96 995.38 53965.70 88888.00 2019-03-28 18:33:35.000 87 7853.97 995.40 53965.72 88888.00 2019-03-28 18:33:36.000 87 7853.98 995.43 53965.74 88888.00 2019-03-28 18:33:37.000 87 7853.98 995.45 53965.76 88888.00 2019-03-28 18:33:38.000 87 7854.00 995.47 53965.77 88888.00 2019-03-28 18:33:39.000 87 7854.03 995.50 53965.79 88888.00 2019-03-28 18:33:40.000 87 7854.03 995.52 53965.81 88888.00 2019-03-28 18:33:41.000 87 7854.02 995.54 53965.82 88888.00 2019-03-28 18:33:42.000 87 7854.02 995.56 53965.82 88888.00 2019-03-28 18:33:43.000 87 7854.01 995.58 53965.83 88888.00 2019-03-28 18:33:44.000 87 7854.02 995.61 53965.85 88888.00 2019-03-28 18:33:45.000 87 7854.04 995.62 53965.86 88888.00 2019-03-28 18:33:46.000 87 7854.04 995.63 53965.87 88888.00 2019-03-28 18:33:47.000 87 7854.03 995.66 53965.88 88888.00 2019-03-28 18:33:48.000 87 7854.02 995.67 53965.89 88888.00 2019-03-28 18:33:49.000 87 7854.02 995.68 53965.90 88888.00 2019-03-28 18:33:50.000 87 7854.02 995.72 53965.91 88888.00 2019-03-28 18:33:51.000 87 7854.02 995.76 53965.92 88888.00 2019-03-28 18:33:52.000 87 7854.02 995.77 53965.92 88888.00 2019-03-28 18:33:53.000 87 7854.01 995.78 53965.95 88888.00 2019-03-28 18:33:54.000 87 7854.02 995.79 53965.97 88888.00 2019-03-28 18:33:55.000 87 7854.00 995.80 53965.99 88888.00 2019-03-28 18:33:56.000 87 7854.00 995.82 53966.00 88888.00 2019-03-28 18:33:57.000 87 7854.01 995.82 53966.00 88888.00 2019-03-28 18:33:58.000 87 7854.01 995.83 53966.02 88888.00 2019-03-28 18:33:59.000 87 7854.01 995.84 53966.04 88888.00 2019-03-28 18:34:00.000 87 7854.01 995.84 53966.05 88888.00 2019-03-28 18:34:01.000 87 7854.01 995.82 53966.06 88888.00 2019-03-28 18:34:02.000 87 7854.01 995.80 53966.08 88888.00 2019-03-28 18:34:03.000 87 7854.01 995.78 53966.11 88888.00 2019-03-28 18:34:04.000 87 7854.00 995.76 53966.12 88888.00 2019-03-28 18:34:05.000 87 7854.00 995.71 53966.14 88888.00 2019-03-28 18:34:06.000 87 7854.01 995.69 53966.17 88888.00 2019-03-28 18:34:07.000 87 7854.01 995.66 53966.19 88888.00 2019-03-28 18:34:08.000 87 7854.01 995.63 53966.22 88888.00 2019-03-28 18:34:09.000 87 7854.01 995.61 53966.24 88888.00 2019-03-28 18:34:10.000 87 7854.00 995.60 53966.24 88888.00 2019-03-28 18:34:11.000 87 7853.99 995.57 53966.25 88888.00 2019-03-28 18:34:12.000 87 7853.99 995.55 53966.27 88888.00 2019-03-28 18:34:13.000 87 7853.98 995.52 53966.29 88888.00 2019-03-28 18:34:14.000 87 7853.96 995.48 53966.29 88888.00 2019-03-28 18:34:15.000 87 7853.94 995.45 53966.30 88888.00 2019-03-28 18:34:16.000 87 7853.92 995.45 53966.29 88888.00 2019-03-28 18:34:17.000 87 7853.89 995.43 53966.30 88888.00 2019-03-28 18:34:18.000 87 7853.86 995.41 53966.31 88888.00 2019-03-28 18:34:19.000 87 7853.84 995.38 53966.31 88888.00 2019-03-28 18:34:20.000 87 7853.83 995.36 53966.32 88888.00 2019-03-28 18:34:21.000 87 7853.80 995.33 53966.32 88888.00 2019-03-28 18:34:22.000 87 7853.77 995.31 53966.33 88888.00 2019-03-28 18:34:23.000 87 7853.76 995.30 53966.34 88888.00 2019-03-28 18:34:24.000 87 7853.75 995.26 53966.35 88888.00 2019-03-28 18:34:25.000 87 7853.72 995.23 53966.37 88888.00 2019-03-28 18:34:26.000 87 7853.71 995.21 53966.37 88888.00 2019-03-28 18:34:27.000 87 7853.71 995.20 53966.37 88888.00 2019-03-28 18:34:28.000 87 7853.68 995.19 53966.38 88888.00 2019-03-28 18:34:29.000 87 7853.66 995.17 53966.40 88888.00 2019-03-28 18:34:30.000 87 7853.67 995.15 53966.41 88888.00 2019-03-28 18:34:31.000 87 7853.67 995.13 53966.43 88888.00 2019-03-28 18:34:32.000 87 7853.63 995.14 53966.43 88888.00 2019-03-28 18:34:33.000 87 7853.62 995.14 53966.43 88888.00 2019-03-28 18:34:34.000 87 7853.63 995.14 53966.44 88888.00 2019-03-28 18:34:35.000 87 7853.62 995.14 53966.46 88888.00 2019-03-28 18:34:36.000 87 7853.61 995.16 53966.47 88888.00 2019-03-28 18:34:37.000 87 7853.62 995.17 53966.48 88888.00 2019-03-28 18:34:38.000 87 7853.62 995.18 53966.50 88888.00 2019-03-28 18:34:39.000 87 7853.61 995.19 53966.51 88888.00 2019-03-28 18:34:40.000 87 7853.60 995.21 53966.50 88888.00 2019-03-28 18:34:41.000 87 7853.60 995.23 53966.52 88888.00 2019-03-28 18:34:42.000 87 7853.61 995.24 53966.52 88888.00 2019-03-28 18:34:43.000 87 7853.60 995.26 53966.52 88888.00 2019-03-28 18:34:44.000 87 7853.60 995.28 53966.55 88888.00 2019-03-28 18:34:45.000 87 7853.61 995.29 53966.57 88888.00 2019-03-28 18:34:46.000 87 7853.62 995.30 53966.57 88888.00 2019-03-28 18:34:47.000 87 7853.63 995.32 53966.59 88888.00 2019-03-28 18:34:48.000 87 7853.63 995.33 53966.62 88888.00 2019-03-28 18:34:49.000 87 7853.64 995.35 53966.64 88888.00 2019-03-28 18:34:50.000 87 7853.64 995.37 53966.66 88888.00 2019-03-28 18:34:51.000 87 7853.64 995.38 53966.68 88888.00 2019-03-28 18:34:52.000 87 7853.64 995.38 53966.70 88888.00 2019-03-28 18:34:53.000 87 7853.65 995.38 53966.72 88888.00 2019-03-28 18:34:54.000 87 7853.64 995.37 53966.73 88888.00 2019-03-28 18:34:55.000 87 7853.63 995.37 53966.74 88888.00 2019-03-28 18:34:56.000 87 7853.63 995.38 53966.75 88888.00 2019-03-28 18:34:57.000 87 7853.62 995.38 53966.76 88888.00 2019-03-28 18:34:58.000 87 7853.60 995.37 53966.77 88888.00 2019-03-28 18:34:59.000 87 7853.60 995.38 53966.77 88888.00 2019-03-28 18:35:00.000 87 7853.58 995.39 53966.78 88888.00 2019-03-28 18:35:01.000 87 7853.56 995.38 53966.80 88888.00 2019-03-28 18:35:02.000 87 7853.55 995.37 53966.80 88888.00 2019-03-28 18:35:03.000 87 7853.54 995.37 53966.81 88888.00 2019-03-28 18:35:04.000 87 7853.53 995.37 53966.83 88888.00 2019-03-28 18:35:05.000 87 7853.53 995.38 53966.85 88888.00 2019-03-28 18:35:06.000 87 7853.53 995.38 53966.87 88888.00 2019-03-28 18:35:07.000 87 7853.52 995.35 53966.88 88888.00 2019-03-28 18:35:08.000 87 7853.51 995.35 53966.89 88888.00 2019-03-28 18:35:09.000 87 7853.51 995.34 53966.92 88888.00 2019-03-28 18:35:10.000 87 7853.51 995.30 53966.96 88888.00 2019-03-28 18:35:11.000 87 7853.53 995.26 53966.99 88888.00 2019-03-28 18:35:12.000 87 7853.54 995.22 53967.03 88888.00 2019-03-28 18:35:13.000 87 7853.55 995.16 53967.07 88888.00 2019-03-28 18:35:14.000 87 7853.56 995.12 53967.11 88888.00 2019-03-28 18:35:15.000 87 7853.57 995.06 53967.14 88888.00 2019-03-28 18:35:16.000 87 7853.58 994.99 53967.19 88888.00 2019-03-28 18:35:17.000 87 7853.59 994.94 53967.23 88888.00 2019-03-28 18:35:18.000 87 7853.60 994.88 53967.27 88888.00 2019-03-28 18:35:19.000 87 7853.62 994.81 53967.30 88888.00 2019-03-28 18:35:20.000 87 7853.64 994.75 53967.34 88888.00 2019-03-28 18:35:21.000 87 7853.67 994.69 53967.38 88888.00 2019-03-28 18:35:22.000 87 7853.69 994.63 53967.42 88888.00 2019-03-28 18:35:23.000 87 7853.71 994.59 53967.46 88888.00 2019-03-28 18:35:24.000 87 7853.73 994.54 53967.49 88888.00 2019-03-28 18:35:25.000 87 7853.75 994.50 53967.53 88888.00 2019-03-28 18:35:26.000 87 7853.77 994.47 53967.57 88888.00 2019-03-28 18:35:27.000 87 7853.79 994.43 53967.60 88888.00 2019-03-28 18:35:28.000 87 7853.81 994.40 53967.62 88888.00 2019-03-28 18:35:29.000 87 7853.84 994.38 53967.65 88888.00 2019-03-28 18:35:30.000 87 7853.85 994.36 53967.68 88888.00 2019-03-28 18:35:31.000 87 7853.85 994.33 53967.71 88888.00 2019-03-28 18:35:32.000 87 7853.86 994.30 53967.74 88888.00 2019-03-28 18:35:33.000 87 7853.89 994.29 53967.77 88888.00 2019-03-28 18:35:34.000 87 7853.92 994.26 53967.80 88888.00 2019-03-28 18:35:35.000 87 7853.93 994.23 53967.84 88888.00 2019-03-28 18:35:36.000 87 7853.96 994.21 53967.87 88888.00 2019-03-28 18:35:37.000 87 7853.98 994.19 53967.90 88888.00 2019-03-28 18:35:38.000 87 7854.02 994.18 53967.94 88888.00 2019-03-28 18:35:39.000 87 7854.05 994.17 53967.98 88888.00 2019-03-28 18:35:40.000 87 7854.07 994.15 53968.01 88888.00 2019-03-28 18:35:41.000 87 7854.10 994.13 53968.04 88888.00 2019-03-28 18:35:42.000 87 7854.13 994.12 53968.07 88888.00 2019-03-28 18:35:43.000 87 7854.17 994.09 53968.11 88888.00 2019-03-28 18:35:44.000 87 7854.21 994.08 53968.15 88888.00 2019-03-28 18:35:45.000 87 7854.24 994.08 53968.18 88888.00 2019-03-28 18:35:46.000 87 7854.27 994.06 53968.21 88888.00 2019-03-28 18:35:47.000 87 7854.30 994.05 53968.24 88888.00 2019-03-28 18:35:48.000 87 7854.34 994.03 53968.27 88888.00 2019-03-28 18:35:49.000 87 7854.38 994.01 53968.32 88888.00 2019-03-28 18:35:50.000 87 7854.42 993.99 53968.39 88888.00 2019-03-28 18:35:51.000 87 7854.45 993.97 53968.44 88888.00 2019-03-28 18:35:52.000 87 7854.51 993.96 53968.48 88888.00 2019-03-28 18:35:53.000 87 7854.56 993.94 53968.51 88888.00 2019-03-28 18:35:54.000 87 7854.60 993.90 53968.54 88888.00 2019-03-28 18:35:55.000 87 7854.63 993.88 53968.58 88888.00 2019-03-28 18:35:56.000 87 7854.67 993.85 53968.61 88888.00 2019-03-28 18:35:57.000 87 7854.70 993.82 53968.64 88888.00 2019-03-28 18:35:58.000 87 7854.73 993.80 53968.70 88888.00 2019-03-28 18:35:59.000 87 7854.77 993.79 53968.74 88888.00 2019-03-28 18:36:00.000 87 7854.82 993.78 53968.77 88888.00 2019-03-28 18:36:01.000 87 7854.85 993.77 53968.81 88888.00 2019-03-28 18:36:02.000 87 7854.90 993.76 53968.85 88888.00 2019-03-28 18:36:03.000 87 7854.95 993.74 53968.89 88888.00 2019-03-28 18:36:04.000 87 7855.00 993.72 53968.94 88888.00 2019-03-28 18:36:05.000 87 7855.04 993.70 53968.97 88888.00 2019-03-28 18:36:06.000 87 7855.08 993.68 53969.00 88888.00 2019-03-28 18:36:07.000 87 7855.11 993.67 53969.05 88888.00 2019-03-28 18:36:08.000 87 7855.17 993.66 53969.09 88888.00 2019-03-28 18:36:09.000 87 7855.22 993.65 53969.12 88888.00 2019-03-28 18:36:10.000 87 7855.26 993.63 53969.17 88888.00 2019-03-28 18:36:11.000 87 7855.31 993.60 53969.21 88888.00 2019-03-28 18:36:12.000 87 7855.36 993.59 53969.24 88888.00 2019-03-28 18:36:13.000 87 7855.41 993.58 53969.27 88888.00 2019-03-28 18:36:14.000 87 7855.45 993.57 53969.30 88888.00 2019-03-28 18:36:15.000 87 7855.49 993.54 53969.34 88888.00 2019-03-28 18:36:16.000 87 7855.53 993.52 53969.36 88888.00 2019-03-28 18:36:17.000 87 7855.56 993.52 53969.38 88888.00 2019-03-28 18:36:18.000 87 7855.58 993.50 53969.41 88888.00 2019-03-28 18:36:19.000 87 7855.61 993.48 53969.44 88888.00 2019-03-28 18:36:20.000 87 7855.62 993.45 53969.44 88888.00 2019-03-28 18:36:21.000 87 7855.65 993.43 53969.45 88888.00 2019-03-28 18:36:22.000 87 7855.68 993.42 53969.48 88888.00 2019-03-28 18:36:23.000 87 7855.69 993.39 53969.49 88888.00 2019-03-28 18:36:24.000 87 7855.70 993.36 53969.50 88888.00 2019-03-28 18:36:25.000 87 7855.72 993.34 53969.52 88888.00 2019-03-28 18:36:26.000 87 7855.74 993.33 53969.54 88888.00 2019-03-28 18:36:27.000 87 7855.74 993.31 53969.56 88888.00 2019-03-28 18:36:28.000 87 7855.75 993.26 53969.57 88888.00 2019-03-28 18:36:29.000 87 7855.75 993.22 53969.58 88888.00 2019-03-28 18:36:30.000 87 7855.74 993.17 53969.60 88888.00 2019-03-28 18:36:31.000 87 7855.73 993.13 53969.61 88888.00 2019-03-28 18:36:32.000 87 7855.73 993.11 53969.61 88888.00 2019-03-28 18:36:33.000 87 7855.73 993.08 53969.62 88888.00 2019-03-28 18:36:34.000 87 7855.73 993.05 53969.64 88888.00 2019-03-28 18:36:35.000 87 7855.74 993.02 53969.66 88888.00 2019-03-28 18:36:36.000 87 7855.75 992.99 53969.68 88888.00 2019-03-28 18:36:37.000 87 7855.77 992.95 53969.68 88888.00 2019-03-28 18:36:38.000 87 7855.78 992.93 53969.68 88888.00 2019-03-28 18:36:39.000 87 7855.79 992.91 53969.70 88888.00 2019-03-28 18:36:40.000 87 7855.80 992.88 53969.72 88888.00 2019-03-28 18:36:41.000 87 7855.81 992.85 53969.74 88888.00 2019-03-28 18:36:42.000 87 7855.81 992.82 53969.74 88888.00 2019-03-28 18:36:43.000 87 7855.82 992.77 53969.75 88888.00 2019-03-28 18:36:44.000 87 7855.83 992.74 53969.77 88888.00 2019-03-28 18:36:45.000 87 7855.84 992.75 53969.79 88888.00 2019-03-28 18:36:46.000 87 7855.85 992.73 53969.79 88888.00 2019-03-28 18:36:47.000 87 7855.85 992.70 53969.79 88888.00 2019-03-28 18:36:48.000 87 7855.85 992.69 53969.81 88888.00 2019-03-28 18:36:49.000 87 7855.86 992.67 53969.83 88888.00 2019-03-28 18:36:50.000 87 7855.87 992.65 53969.85 88888.00 2019-03-28 18:36:51.000 87 7855.87 992.61 53969.85 88888.00 2019-03-28 18:36:52.000 87 7855.87 992.58 53969.84 88888.00 2019-03-28 18:36:53.000 87 7855.87 992.57 53969.84 88888.00 2019-03-28 18:36:54.000 87 7855.87 992.56 53969.86 88888.00 2019-03-28 18:36:55.000 87 7855.85 992.54 53969.87 88888.00 2019-03-28 18:36:56.000 87 7855.84 992.52 53969.86 88888.00 2019-03-28 18:36:57.000 87 7855.86 992.52 53969.87 88888.00 2019-03-28 18:36:58.000 87 7855.88 992.50 53969.89 88888.00 2019-03-28 18:36:59.000 87 7855.88 992.49 53969.91 88888.00 2019-03-28 18:37:00.000 87 7855.90 992.48 53969.92 88888.00 2019-03-28 18:37:01.000 87 7855.91 992.46 53969.92 88888.00 2019-03-28 18:37:02.000 87 7855.91 992.43 53969.93 88888.00 2019-03-28 18:37:03.000 87 7855.92 992.42 53969.94 88888.00 2019-03-28 18:37:04.000 87 7855.93 992.42 53969.96 88888.00 2019-03-28 18:37:05.000 87 7855.93 992.40 53969.98 88888.00 2019-03-28 18:37:06.000 87 7855.94 992.38 53969.99 88888.00 2019-03-28 18:37:07.000 87 7855.96 992.36 53970.00 88888.00 2019-03-28 18:37:08.000 87 7855.97 992.34 53970.02 88888.00 2019-03-28 18:37:09.000 87 7855.99 992.32 53970.02 88888.00 2019-03-28 18:37:10.000 87 7856.00 992.29 53970.05 88888.00 2019-03-28 18:37:11.000 87 7855.99 992.25 53970.06 88888.00 2019-03-28 18:37:12.000 87 7855.99 992.23 53970.07 88888.00 2019-03-28 18:37:13.000 87 7856.00 992.20 53970.09 88888.00 2019-03-28 18:37:14.000 87 7856.02 992.17 53970.12 88888.00 2019-03-28 18:37:15.000 87 7856.03 992.16 53970.13 88888.00 2019-03-28 18:37:16.000 87 7856.05 992.15 53970.14 88888.00 2019-03-28 18:37:17.000 87 7856.06 992.11 53970.16 88888.00 2019-03-28 18:37:18.000 87 7856.07 992.09 53970.18 88888.00 2019-03-28 18:37:19.000 87 7856.08 992.09 53970.17 88888.00 2019-03-28 18:37:20.000 87 7856.09 992.06 53970.19 88888.00 2019-03-28 18:37:21.000 87 7856.10 992.05 53970.21 88888.00 2019-03-28 18:37:22.000 87 7856.11 992.04 53970.22 88888.00 2019-03-28 18:37:23.000 87 7856.13 992.03 53970.23 88888.00 2019-03-28 18:37:24.000 87 7856.15 992.01 53970.24 88888.00 2019-03-28 18:37:25.000 87 7856.15 992.00 53970.24 88888.00 2019-03-28 18:37:26.000 87 7856.16 991.99 53970.24 88888.00 2019-03-28 18:37:27.000 87 7856.17 991.97 53970.26 88888.00 2019-03-28 18:37:28.000 87 7856.15 991.95 53970.27 88888.00 2019-03-28 18:37:29.000 87 7856.14 991.91 53970.27 88888.00 2019-03-28 18:37:30.000 87 7856.14 991.89 53970.27 88888.00 2019-03-28 18:37:31.000 87 7856.12 991.87 53970.28 88888.00 2019-03-28 18:37:32.000 87 7856.11 991.86 53970.28 88888.00 2019-03-28 18:37:33.000 87 7856.10 991.85 53970.28 88888.00 2019-03-28 18:37:34.000 87 7856.09 991.86 53970.28 88888.00 2019-03-28 18:37:35.000 87 7856.08 991.86 53970.27 88888.00 2019-03-28 18:37:36.000 87 7856.07 991.84 53970.27 88888.00 2019-03-28 18:37:37.000 87 7856.06 991.82 53970.28 88888.00 2019-03-28 18:37:38.000 87 7856.05 991.82 53970.29 88888.00 2019-03-28 18:37:39.000 87 7856.04 991.80 53970.29 88888.00 2019-03-28 18:37:40.000 87 7856.03 991.77 53970.31 88888.00 2019-03-28 18:37:41.000 87 7856.04 991.75 53970.31 88888.00 2019-03-28 18:37:42.000 87 7856.04 991.72 53970.32 88888.00 2019-03-28 18:37:43.000 87 7856.03 991.69 53970.34 88888.00 2019-03-28 18:37:44.000 87 7856.03 991.65 53970.36 88888.00 2019-03-28 18:37:45.000 87 7856.03 991.60 53970.37 88888.00 2019-03-28 18:37:46.000 87 7856.02 991.55 53970.38 88888.00 2019-03-28 18:37:47.000 87 7856.01 991.51 53970.39 88888.00 2019-03-28 18:37:48.000 87 7856.02 991.45 53970.41 88888.00 2019-03-28 18:37:49.000 87 7856.04 991.40 53970.43 88888.00 2019-03-28 18:37:50.000 87 7856.04 991.36 53970.44 88888.00 2019-03-28 18:37:51.000 87 7856.05 991.31 53970.46 88888.00 2019-03-28 18:37:52.000 87 7856.06 991.26 53970.50 88888.00 2019-03-28 18:37:53.000 87 7856.06 991.20 53970.53 88888.00 2019-03-28 18:37:54.000 87 7856.08 991.16 53970.55 88888.00 2019-03-28 18:37:55.000 87 7856.11 991.13 53970.57 88888.00 2019-03-28 18:37:56.000 87 7856.11 991.09 53970.59 88888.00 2019-03-28 18:37:57.000 87 7856.13 991.05 53970.62 88888.00 2019-03-28 18:37:58.000 87 7856.16 991.02 53970.65 88888.00 2019-03-28 18:37:59.000 87 7856.17 990.99 53970.68 88888.00 2019-03-28 18:38:00.000 87 7856.19 990.95 53970.71 88888.00 2019-03-28 18:38:01.000 87 7856.21 990.92 53970.74 88888.00 2019-03-28 18:38:02.000 87 7856.24 990.89 53970.77 88888.00 2019-03-28 18:38:03.000 87 7856.26 990.88 53970.79 88888.00 2019-03-28 18:38:04.000 87 7856.29 990.86 53970.81 88888.00 2019-03-28 18:38:05.000 87 7856.31 990.85 53970.83 88888.00 2019-03-28 18:38:06.000 87 7856.33 990.85 53970.85 88888.00 2019-03-28 18:38:07.000 87 7856.35 990.83 53970.87 88888.00 2019-03-28 18:38:08.000 87 7856.38 990.81 53970.88 88888.00 2019-03-28 18:38:09.000 87 7856.41 990.81 53970.89 88888.00 2019-03-28 18:38:10.000 87 7856.43 990.79 53970.91 88888.00 2019-03-28 18:38:11.000 87 7856.46 990.78 53970.93 88888.00 2019-03-28 18:38:12.000 87 7856.50 990.75 53970.96 88888.00 2019-03-28 18:38:13.000 87 7856.53 990.71 53971.00 88888.00 2019-03-28 18:38:14.000 87 7856.56 990.68 53971.04 88888.00 2019-03-28 18:38:15.000 87 7856.60 990.64 53971.07 88888.00 2019-03-28 18:38:16.000 87 7856.63 990.60 53971.11 88888.00 2019-03-28 18:38:17.000 87 7856.66 990.54 53971.14 88888.00 2019-03-28 18:38:18.000 87 7856.69 990.48 53971.17 88888.00 2019-03-28 18:38:19.000 87 7856.71 990.41 53971.20 88888.00 2019-03-28 18:38:20.000 87 7856.72 990.36 53971.25 88888.00 2019-03-28 18:38:21.000 87 7856.75 990.31 53971.29 88888.00 2019-03-28 18:38:22.000 87 7856.78 990.22 53971.31 88888.00 2019-03-28 18:38:23.000 87 7856.82 990.15 53971.33 88888.00 2019-03-28 18:38:24.000 87 7856.83 990.09 53971.34 88888.00 2019-03-28 18:38:25.000 87 7856.84 990.00 53971.36 88888.00 2019-03-28 18:38:26.000 87 7856.85 989.92 53971.39 88888.00 2019-03-28 18:38:27.000 87 7856.87 989.87 53971.41 88888.00 2019-03-28 18:38:28.000 87 7856.90 989.81 53971.43 88888.00 2019-03-28 18:38:29.000 87 7856.91 989.74 53971.44 88888.00 2019-03-28 18:38:30.000 87 7856.92 989.68 53971.44 88888.00 2019-03-28 18:38:31.000 87 7856.94 989.61 53971.45 88888.00 2019-03-28 18:38:32.000 87 7856.94 989.55 53971.45 88888.00 2019-03-28 18:38:33.000 87 7856.95 989.52 53971.46 88888.00 2019-03-28 18:38:34.000 87 7856.95 989.48 53971.45 88888.00 2019-03-28 18:38:35.000 87 7856.92 989.44 53971.46 88888.00 2019-03-28 18:38:36.000 87 7856.91 989.40 53971.45 88888.00 2019-03-28 18:38:37.000 87 7856.90 989.36 53971.43 88888.00 2019-03-28 18:38:38.000 87 7856.86 989.31 53971.41 88888.00 2019-03-28 18:38:39.000 87 7856.82 989.29 53971.38 88888.00 2019-03-28 18:38:40.000 87 7856.80 989.26 53971.37 88888.00 2019-03-28 18:38:41.000 87 7856.78 989.22 53971.36 88888.00 2019-03-28 18:38:42.000 87 7856.76 989.19 53971.33 88888.00 2019-03-28 18:38:43.000 87 7856.74 989.18 53971.31 88888.00 2019-03-28 18:38:44.000 87 7856.72 989.17 53971.30 88888.00 2019-03-28 18:38:45.000 87 7856.69 989.16 53971.28 88888.00 2019-03-28 18:38:46.000 87 7856.67 989.15 53971.25 88888.00 2019-03-28 18:38:47.000 87 7856.66 989.12 53971.23 88888.00 2019-03-28 18:38:48.000 87 7856.64 989.10 53971.20 88888.00 2019-03-28 18:38:49.000 87 7856.62 989.09 53971.18 88888.00 2019-03-28 18:38:50.000 87 7856.59 989.06 53971.17 88888.00 2019-03-28 18:38:51.000 87 7856.57 989.03 53971.16 88888.00 2019-03-28 18:38:52.000 87 7856.55 989.02 53971.15 88888.00 2019-03-28 18:38:53.000 87 7856.54 989.00 53971.13 88888.00 2019-03-28 18:38:54.000 87 7856.53 988.97 53971.12 88888.00 2019-03-28 18:38:55.000 87 7856.52 988.94 53971.11 88888.00 2019-03-28 18:38:56.000 87 7856.51 988.90 53971.11 88888.00 2019-03-28 18:38:57.000 87 7856.50 988.86 53971.10 88888.00 2019-03-28 18:38:58.000 87 7856.50 988.83 53971.10 88888.00 2019-03-28 18:38:59.000 87 7856.49 988.78 53971.10 88888.00 2019-03-28 18:39:00.000 87 7856.49 988.75 53971.09 88888.00 2019-03-28 18:39:01.000 87 7856.49 988.73 53971.09 88888.00 2019-03-28 18:39:02.000 87 7856.49 988.69 53971.08 88888.00 2019-03-28 18:39:03.000 87 7856.48 988.63 53971.06 88888.00 2019-03-28 18:39:04.000 87 7856.47 988.56 53971.04 88888.00 2019-03-28 18:39:05.000 87 7856.47 988.51 53971.03 88888.00 2019-03-28 18:39:06.000 87 7856.46 988.48 53971.03 88888.00 2019-03-28 18:39:07.000 87 7856.44 988.45 53971.02 88888.00 2019-03-28 18:39:08.000 87 7856.44 988.41 53970.99 88888.00 2019-03-28 18:39:09.000 87 7856.45 988.37 53970.96 88888.00 2019-03-28 18:39:10.000 87 7856.44 988.34 53970.95 88888.00 2019-03-28 18:39:11.000 87 7856.43 988.31 53970.96 88888.00 2019-03-28 18:39:12.000 87 7856.43 988.26 53970.95 88888.00 2019-03-28 18:39:13.000 87 7856.43 988.23 53970.93 88888.00 2019-03-28 18:39:14.000 87 7856.43 988.20 53970.93 88888.00 2019-03-28 18:39:15.000 87 7856.44 988.17 53970.93 88888.00 2019-03-28 18:39:16.000 87 7856.45 988.13 53970.91 88888.00 2019-03-28 18:39:17.000 87 7856.45 988.09 53970.91 88888.00 2019-03-28 18:39:18.000 87 7856.45 988.05 53970.90 88888.00 2019-03-28 18:39:19.000 87 7856.45 988.01 53970.89 88888.00 2019-03-28 18:39:20.000 87 7856.45 987.97 53970.87 88888.00 2019-03-28 18:39:21.000 87 7856.45 987.93 53970.84 88888.00 2019-03-28 18:39:22.000 87 7856.45 987.90 53970.83 88888.00 2019-03-28 18:39:23.000 87 7856.44 987.86 53970.82 88888.00 2019-03-28 18:39:24.000 87 7856.45 987.83 53970.80 88888.00 2019-03-28 18:39:25.000 87 7856.45 987.81 53970.78 88888.00 2019-03-28 18:39:26.000 87 7856.44 987.78 53970.76 88888.00 2019-03-28 18:39:27.000 87 7856.44 987.75 53970.75 88888.00 2019-03-28 18:39:28.000 87 7856.43 987.72 53970.71 88888.00 2019-03-28 18:39:29.000 87 7856.42 987.69 53970.67 88888.00 2019-03-28 18:39:30.000 87 7856.43 987.68 53970.64 88888.00 2019-03-28 18:39:31.000 87 7856.44 987.65 53970.63 88888.00 2019-03-28 18:39:32.000 87 7856.43 987.62 53970.62 88888.00 2019-03-28 18:39:33.000 87 7856.43 987.59 53970.60 88888.00 2019-03-28 18:39:34.000 87 7856.43 987.55 53970.57 88888.00 2019-03-28 18:39:35.000 87 7856.42 987.52 53970.55 88888.00 2019-03-28 18:39:36.000 87 7856.41 987.49 53970.52 88888.00 2019-03-28 18:39:37.000 87 7856.41 987.45 53970.48 88888.00 2019-03-28 18:39:38.000 87 7856.41 987.40 53970.45 88888.00 2019-03-28 18:39:39.000 87 7856.41 987.35 53970.44 88888.00 2019-03-28 18:39:40.000 87 7856.40 987.29 53970.43 88888.00 2019-03-28 18:39:41.000 87 7856.39 987.23 53970.43 88888.00 2019-03-28 18:39:42.000 87 7856.40 987.16 53970.42 88888.00 2019-03-28 18:39:43.000 87 7856.41 987.11 53970.40 88888.00 2019-03-28 18:39:44.000 87 7856.39 987.08 53970.38 88888.00 2019-03-28 18:39:45.000 87 7856.38 987.01 53970.37 88888.00 2019-03-28 18:39:46.000 87 7856.37 986.94 53970.36 88888.00 2019-03-28 18:39:47.000 87 7856.35 986.88 53970.38 88888.00 2019-03-28 18:39:48.000 87 7856.34 986.83 53970.41 88888.00 2019-03-28 18:39:49.000 87 7856.35 986.77 53970.39 88888.00 2019-03-28 18:39:50.000 87 7856.35 986.71 53970.35 88888.00 2019-03-28 18:39:51.000 87 7856.34 986.65 53970.32 88888.00 2019-03-28 18:39:52.000 87 7856.35 986.60 53970.30 88888.00 2019-03-28 18:39:53.000 87 7856.34 986.55 53970.28 88888.00 2019-03-28 18:39:54.000 87 7856.32 986.51 53970.27 88888.00 2019-03-28 18:39:55.000 87 7856.31 986.45 53970.25 88888.00 2019-03-28 18:39:56.000 87 7856.31 986.38 53970.22 88888.00 2019-03-28 18:39:57.000 87 7856.30 986.33 53970.21 88888.00 2019-03-28 18:39:58.000 87 7856.30 986.27 53970.20 88888.00 2019-03-28 18:39:59.000 87 7856.30 986.21 53970.18 88888.00 2019-03-28 18:40:00.000 87 7856.28 986.16 53970.16 88888.00 2019-03-28 18:40:01.000 87 7856.26 986.10 53970.14 88888.00 2019-03-28 18:40:02.000 87 7856.26 986.05 53970.12 88888.00 2019-03-28 18:40:03.000 87 7856.25 986.03 53970.09 88888.00 2019-03-28 18:40:04.000 87 7856.23 985.98 53970.07 88888.00 2019-03-28 18:40:05.000 87 7856.22 985.93 53970.04 88888.00 2019-03-28 18:40:06.000 87 7856.21 985.90 53970.00 88888.00 2019-03-28 18:40:07.000 87 7856.19 985.86 53969.98 88888.00 2019-03-28 18:40:08.000 87 7856.19 985.84 53969.95 88888.00 2019-03-28 18:40:09.000 87 7856.19 985.82 53969.93 88888.00 2019-03-28 18:40:10.000 87 7856.18 985.78 53969.91 88888.00 2019-03-28 18:40:11.000 87 7856.17 985.76 53969.87 88888.00 2019-03-28 18:40:12.000 87 7856.17 985.74 53969.82 88888.00 2019-03-28 18:40:13.000 87 7856.15 985.69 53969.79 88888.00 2019-03-28 18:40:14.000 87 7856.13 985.66 53969.75 88888.00 2019-03-28 18:40:15.000 87 7856.13 985.64 53969.72 88888.00 2019-03-28 18:40:16.000 87 7856.12 985.64 53969.68 88888.00 2019-03-28 18:40:17.000 87 7856.11 985.61 53969.65 88888.00 2019-03-28 18:40:18.000 87 7856.12 985.57 53969.63 88888.00 2019-03-28 18:40:19.000 87 7856.11 985.55 53969.61 88888.00 2019-03-28 18:40:20.000 87 7856.09 985.54 53969.56 88888.00 2019-03-28 18:40:21.000 87 7856.07 985.51 53969.52 88888.00 2019-03-28 18:40:22.000 87 7856.07 985.51 53969.50 88888.00 2019-03-28 18:40:23.000 87 7856.06 985.52 53969.45 88888.00 2019-03-28 18:40:24.000 87 7856.05 985.54 53969.40 88888.00 2019-03-28 18:40:25.000 87 7856.02 985.56 53969.37 88888.00 2019-03-28 18:40:26.000 87 7856.01 985.57 53969.34 88888.00 2019-03-28 18:40:27.000 87 7855.99 985.58 53969.29 88888.00 2019-03-28 18:40:28.000 87 7855.95 985.63 53969.25 88888.00 2019-03-28 18:40:29.000 87 7855.91 985.66 53969.21 88888.00 2019-03-28 18:40:30.000 87 7855.90 985.67 53969.18 88888.00 2019-03-28 18:40:31.000 87 7855.88 985.69 53969.15 88888.00 2019-03-28 18:40:32.000 87 7855.87 985.70 53969.12 88888.00 2019-03-28 18:40:33.000 87 7855.87 985.71 53969.09 88888.00 2019-03-28 18:40:34.000 87 7855.85 985.72 53969.06 88888.00 2019-03-28 18:40:35.000 87 7855.84 985.75 53969.02 88888.00 2019-03-28 18:40:36.000 87 7855.85 985.77 53968.99 88888.00 2019-03-28 18:40:37.000 87 7855.84 985.77 53968.97 88888.00 2019-03-28 18:40:38.000 87 7855.84 985.79 53968.93 88888.00 2019-03-28 18:40:39.000 87 7855.85 985.82 53968.89 88888.00 2019-03-28 18:40:40.000 87 7855.84 985.82 53968.87 88888.00 2019-03-28 18:40:41.000 87 7855.82 985.83 53968.84 88888.00 2019-03-28 18:40:42.000 87 7855.82 985.85 53968.81 88888.00 2019-03-28 18:40:43.000 87 7855.81 985.86 53968.80 88888.00 2019-03-28 18:40:44.000 87 7855.80 985.87 53968.78 88888.00 2019-03-28 18:40:45.000 87 7855.79 985.89 53968.75 88888.00 2019-03-28 18:40:46.000 87 7855.79 985.90 53968.73 88888.00 2019-03-28 18:40:47.000 87 7855.79 985.92 53968.71 88888.00 2019-03-28 18:40:48.000 87 7855.78 985.92 53968.68 88888.00 2019-03-28 18:40:49.000 87 7855.78 985.93 53968.65 88888.00 2019-03-28 18:40:50.000 87 7855.78 985.94 53968.64 88888.00 2019-03-28 18:40:51.000 87 7855.78 985.95 53968.62 88888.00 2019-03-28 18:40:52.000 87 7855.78 985.95 53968.61 88888.00 2019-03-28 18:40:53.000 87 7855.76 985.96 53968.58 88888.00 2019-03-28 18:40:54.000 87 7855.76 985.96 53968.57 88888.00 2019-03-28 18:40:55.000 87 7855.76 985.96 53968.57 88888.00 2019-03-28 18:40:56.000 87 7855.75 985.98 53968.55 88888.00 2019-03-28 18:40:57.000 87 7855.75 985.99 53968.52 88888.00 2019-03-28 18:40:58.000 87 7855.74 985.98 53968.51 88888.00 2019-03-28 18:40:59.000 87 7855.72 985.97 53968.50 88888.00 2019-03-28 18:41:00.000 87 7855.70 985.98 53968.47 88888.00 2019-03-28 18:41:01.000 87 7855.69 985.98 53968.44 88888.00 2019-03-28 18:41:02.000 87 7855.68 985.96 53968.44 88888.00 2019-03-28 18:41:03.000 87 7855.66 985.95 53968.41 88888.00 2019-03-28 18:41:04.000 87 7855.65 985.96 53968.39 88888.00 2019-03-28 18:41:05.000 87 7855.63 985.94 53968.38 88888.00 2019-03-28 18:41:06.000 87 7855.62 985.91 53968.37 88888.00 2019-03-28 18:41:07.000 87 7855.60 985.90 53968.37 88888.00 2019-03-28 18:41:08.000 87 7855.59 985.87 53968.36 88888.00 2019-03-28 18:41:09.000 87 7855.58 985.85 53968.34 88888.00 2019-03-28 18:41:10.000 87 7855.58 985.84 53968.34 88888.00 2019-03-28 18:41:11.000 87 7855.57 985.82 53968.33 88888.00 2019-03-28 18:41:12.000 87 7855.55 985.79 53968.31 88888.00 2019-03-28 18:41:13.000 87 7855.55 985.77 53968.29 88888.00 2019-03-28 18:41:14.000 87 7855.54 985.75 53968.27 88888.00 2019-03-28 18:41:15.000 87 7855.52 985.73 53968.27 88888.00 2019-03-28 18:41:16.000 87 7855.51 985.70 53968.25 88888.00 2019-03-28 18:41:17.000 87 7855.50 985.68 53968.23 88888.00 2019-03-28 18:41:18.000 87 7855.49 985.67 53968.22 88888.00 2019-03-28 18:41:19.000 87 7855.49 985.67 53968.21 88888.00 2019-03-28 18:41:20.000 87 7855.50 985.68 53968.20 88888.00 2019-03-28 18:41:21.000 87 7855.48 985.67 53968.19 88888.00 2019-03-28 18:41:22.000 87 7855.44 985.67 53968.17 88888.00 2019-03-28 18:41:23.000 87 7855.42 985.67 53968.14 88888.00 2019-03-28 18:41:24.000 87 7855.40 985.66 53968.12 88888.00 2019-03-28 18:41:25.000 87 7855.39 985.68 53968.11 88888.00 2019-03-28 18:41:26.000 87 7855.37 985.69 53968.09 88888.00 2019-03-28 18:41:27.000 87 7855.35 985.69 53968.06 88888.00 2019-03-28 18:41:28.000 87 7855.33 985.69 53968.04 88888.00 2019-03-28 18:41:29.000 87 7855.31 985.70 53968.02 88888.00 2019-03-28 18:41:30.000 87 7855.28 985.71 53968.01 88888.00 2019-03-28 18:41:31.000 87 7855.26 985.70 53967.99 88888.00 2019-03-28 18:41:32.000 87 7855.26 985.73 53967.97 88888.00 2019-03-28 18:41:33.000 87 7855.25 985.76 53967.97 88888.00 2019-03-28 18:41:34.000 87 7855.23 985.76 53967.96 88888.00 2019-03-28 18:41:35.000 87 7855.21 985.74 53967.95 88888.00 2019-03-28 18:41:36.000 87 7855.21 985.74 53967.93 88888.00 2019-03-28 18:41:37.000 87 7855.19 985.74 53967.92 88888.00 2019-03-28 18:41:38.000 87 7855.17 985.73 53967.92 88888.00 2019-03-28 18:41:39.000 87 7855.17 985.73 53967.91 88888.00 2019-03-28 18:41:40.000 87 7855.15 985.73 53967.91 88888.00 2019-03-28 18:41:41.000 87 7855.13 985.73 53967.89 88888.00 2019-03-28 18:41:42.000 87 7855.13 985.74 53967.88 88888.00 2019-03-28 18:41:43.000 87 7855.11 985.74 53967.86 88888.00 2019-03-28 18:41:44.000 87 7855.10 985.75 53967.84 88888.00 2019-03-28 18:41:45.000 87 7855.08 985.76 53967.82 88888.00 2019-03-28 18:41:46.000 87 7855.04 985.76 53967.79 88888.00 2019-03-28 18:41:47.000 87 7855.01 985.77 53967.78 88888.00 2019-03-28 18:41:48.000 87 7854.98 985.77 53967.77 88888.00 2019-03-28 18:41:49.000 87 7854.95 985.79 53967.75 88888.00 2019-03-28 18:41:50.000 87 7854.93 985.81 53967.73 88888.00 2019-03-28 18:41:51.000 87 7854.91 985.82 53967.73 88888.00 2019-03-28 18:41:52.000 87 7854.87 985.82 53967.71 88888.00 2019-03-28 18:41:53.000 87 7854.84 985.82 53967.69 88888.00 2019-03-28 18:41:54.000 87 7854.81 985.81 53967.68 88888.00 2019-03-28 18:41:55.000 87 7854.78 985.83 53967.67 88888.00 2019-03-28 18:41:56.000 87 7854.75 985.85 53967.64 88888.00 2019-03-28 18:41:57.000 87 7854.73 985.85 53967.63 88888.00 2019-03-28 18:41:58.000 87 7854.71 985.84 53967.63 88888.00 2019-03-28 18:41:59.000 87 7854.69 985.82 53967.64 88888.00 2019-03-28 18:42:00.000 87 7854.67 985.79 53967.64 88888.00 2019-03-28 18:42:01.000 87 7854.64 985.78 53967.63 88888.00 2019-03-28 18:42:02.000 87 7854.62 985.78 53967.63 88888.00 2019-03-28 18:42:03.000 87 7854.60 985.77 53967.62 88888.00 2019-03-28 18:42:04.000 87 7854.59 985.77 53967.63 88888.00 2019-03-28 18:42:05.000 87 7854.58 985.76 53967.64 88888.00 2019-03-28 18:42:06.000 87 7854.56 985.74 53967.65 88888.00 2019-03-28 18:42:07.000 87 7854.56 985.74 53967.66 88888.00 2019-03-28 18:42:08.000 87 7854.54 985.72 53967.67 88888.00 2019-03-28 18:42:09.000 87 7854.53 985.69 53967.68 88888.00 2019-03-28 18:42:10.000 87 7854.52 985.68 53967.68 88888.00 2019-03-28 18:42:11.000 87 7854.51 985.67 53967.68 88888.00 2019-03-28 18:42:12.000 87 7854.49 985.65 53967.69 88888.00 2019-03-28 18:42:13.000 87 7854.47 985.62 53967.69 88888.00 2019-03-28 18:42:14.000 87 7854.45 985.61 53967.69 88888.00 2019-03-28 18:42:15.000 87 7854.43 985.60 53967.69 88888.00 2019-03-28 18:42:16.000 87 7854.40 985.57 53967.68 88888.00 2019-03-28 18:42:17.000 87 7854.37 985.55 53967.69 88888.00 2019-03-28 18:42:18.000 87 7854.35 985.53 53967.70 88888.00 2019-03-28 18:42:19.000 87 7854.34 985.50 53967.69 88888.00 2019-03-28 18:42:20.000 87 7854.32 985.49 53967.68 88888.00 2019-03-28 18:42:21.000 87 7854.28 985.46 53967.68 88888.00 2019-03-28 18:42:22.000 87 7854.26 985.43 53967.69 88888.00 2019-03-28 18:42:23.000 87 7854.24 985.39 53967.70 88888.00 2019-03-28 18:42:24.000 87 7854.22 985.35 53967.70 88888.00 2019-03-28 18:42:25.000 87 7854.20 985.31 53967.71 88888.00 2019-03-28 18:42:26.000 87 7854.18 985.29 53967.72 88888.00 2019-03-28 18:42:27.000 87 7854.17 985.26 53967.73 88888.00 2019-03-28 18:42:28.000 87 7854.16 985.22 53967.74 88888.00 2019-03-28 18:42:29.000 87 7854.14 985.18 53967.75 88888.00 2019-03-28 18:42:30.000 87 7854.12 985.14 53967.76 88888.00 2019-03-28 18:42:31.000 87 7854.10 985.11 53967.77 88888.00 2019-03-28 18:42:32.000 87 7854.10 985.08 53967.79 88888.00 2019-03-28 18:42:33.000 87 7854.09 985.05 53967.79 88888.00 2019-03-28 18:42:34.000 87 7854.05 985.01 53967.78 88888.00 2019-03-28 18:42:35.000 87 7854.04 984.99 53967.78 88888.00 2019-03-28 18:42:36.000 87 7854.02 984.97 53967.79 88888.00 2019-03-28 18:42:37.000 87 7854.00 984.94 53967.80 88888.00 2019-03-28 18:42:38.000 87 7854.00 984.92 53967.80 88888.00 2019-03-28 18:42:39.000 87 7853.99 984.91 53967.80 88888.00 2019-03-28 18:42:40.000 87 7853.96 984.88 53967.80 88888.00 2019-03-28 18:42:41.000 87 7853.93 984.85 53967.80 88888.00 2019-03-28 18:42:42.000 87 7853.92 984.83 53967.81 88888.00 2019-03-28 18:42:43.000 87 7853.90 984.81 53967.81 88888.00 2019-03-28 18:42:44.000 87 7853.88 984.79 53967.81 88888.00 2019-03-28 18:42:45.000 87 7853.87 984.76 53967.82 88888.00 2019-03-28 18:42:46.000 87 7853.86 984.73 53967.82 88888.00 2019-03-28 18:42:47.000 87 7853.83 984.70 53967.82 88888.00 2019-03-28 18:42:48.000 87 7853.82 984.67 53967.81 88888.00 2019-03-28 18:42:49.000 87 7853.80 984.65 53967.81 88888.00 2019-03-28 18:42:50.000 87 7853.78 984.63 53967.81 88888.00 2019-03-28 18:42:51.000 87 7853.76 984.61 53967.80 88888.00 2019-03-28 18:42:52.000 87 7853.74 984.58 53967.80 88888.00 2019-03-28 18:42:53.000 87 7853.73 984.56 53967.81 88888.00 2019-03-28 18:42:54.000 87 7853.71 984.54 53967.80 88888.00 2019-03-28 18:42:55.000 87 7853.69 984.53 53967.79 88888.00 2019-03-28 18:42:56.000 87 7853.66 984.53 53967.80 88888.00 2019-03-28 18:42:57.000 87 7853.65 984.52 53967.80 88888.00 2019-03-28 18:42:58.000 87 7853.64 984.51 53967.80 88888.00 2019-03-28 18:42:59.000 87 7853.61 984.51 53967.80 88888.00 2019-03-28 18:43:00.000 87 7853.60 984.51 53967.80 88888.00 2019-03-28 18:43:01.000 87 7853.59 984.51 53967.81 88888.00 2019-03-28 18:43:02.000 87 7853.59 984.51 53967.83 88888.00 2019-03-28 18:43:03.000 87 7853.58 984.51 53967.84 88888.00 2019-03-28 18:43:04.000 87 7853.57 984.50 53967.84 88888.00 2019-03-28 18:43:05.000 87 7853.56 984.49 53967.85 88888.00 2019-03-28 18:43:06.000 87 7853.57 984.49 53967.87 88888.00 2019-03-28 18:43:07.000 87 7853.59 984.48 53967.89 88888.00 2019-03-28 18:43:08.000 87 7853.59 984.47 53967.91 88888.00 2019-03-28 18:43:09.000 87 7853.60 984.45 53967.91 88888.00 2019-03-28 18:43:10.000 87 7853.60 984.44 53967.93 88888.00 2019-03-28 18:43:11.000 87 7853.60 984.42 53967.96 88888.00 2019-03-28 18:43:12.000 87 7853.63 984.40 53968.01 88888.00 2019-03-28 18:43:13.000 87 7853.66 984.40 53968.05 88888.00 2019-03-28 18:43:14.000 87 7853.67 984.38 53968.06 88888.00 2019-03-28 18:43:15.000 87 7853.69 984.36 53968.07 88888.00 2019-03-28 18:43:16.000 87 7853.72 984.34 53968.10 88888.00 2019-03-28 18:43:17.000 87 7853.74 984.33 53968.12 88888.00 2019-03-28 18:43:18.000 87 7853.76 984.32 53968.15 88888.00 2019-03-28 18:43:19.000 87 7853.78 984.30 53968.18 88888.00 2019-03-28 18:43:20.000 87 7853.78 984.29 53968.21 88888.00 2019-03-28 18:43:21.000 87 7853.79 984.28 53968.22 88888.00 2019-03-28 18:43:22.000 87 7853.80 984.28 53968.26 88888.00 2019-03-28 18:43:23.000 87 7853.83 984.29 53968.29 88888.00 2019-03-28 18:43:24.000 87 7853.86 984.31 53968.31 88888.00 2019-03-28 18:43:25.000 87 7853.88 984.30 53968.34 88888.00 2019-03-28 18:43:26.000 87 7853.90 984.28 53968.37 88888.00 2019-03-28 18:43:27.000 87 7853.92 984.27 53968.40 88888.00 2019-03-28 18:43:28.000 87 7853.95 984.25 53968.43 88888.00 2019-03-28 18:43:29.000 87 7853.99 984.23 53968.46 88888.00 2019-03-28 18:43:30.000 87 7854.02 984.22 53968.51 88888.00 2019-03-28 18:43:31.000 87 7854.05 984.20 53968.55 88888.00 2019-03-28 18:43:32.000 87 7854.10 984.17 53968.60 88888.00 2019-03-28 18:43:33.000 87 7854.15 984.14 53968.65 88888.00 2019-03-28 18:43:34.000 87 7854.19 984.11 53968.70 88888.00 2019-03-28 18:43:35.000 87 7854.24 984.06 53968.74 88888.00 2019-03-28 18:43:36.000 87 7854.26 984.03 53968.80 88888.00 2019-03-28 18:43:37.000 87 7854.28 984.02 53968.84 88888.00 2019-03-28 18:43:38.000 87 7854.32 983.99 53968.89 88888.00 2019-03-28 18:43:39.000 87 7854.36 983.96 53968.93 88888.00 2019-03-28 18:43:40.000 87 7854.39 983.93 53968.96 88888.00 2019-03-28 18:43:41.000 87 7854.43 983.92 53969.00 88888.00 2019-03-28 18:43:42.000 87 7854.46 983.90 53969.05 88888.00 2019-03-28 18:43:43.000 87 7854.49 983.89 53969.09 88888.00 2019-03-28 18:43:44.000 87 7854.52 983.89 53969.12 88888.00 2019-03-28 18:43:45.000 87 7854.57 983.88 53969.16 88888.00 2019-03-28 18:43:46.000 87 7854.61 983.88 53969.20 88888.00 2019-03-28 18:43:47.000 87 7854.66 983.86 53969.24 88888.00 2019-03-28 18:43:48.000 87 7854.70 983.85 53969.29 88888.00 2019-03-28 18:43:49.000 87 7854.74 983.85 53969.33 88888.00 2019-03-28 18:43:50.000 87 7854.79 983.85 53969.37 88888.00 2019-03-28 18:43:51.000 87 7854.83 983.83 53969.44 88888.00 2019-03-28 18:43:52.000 87 7854.88 983.80 53969.49 88888.00 2019-03-28 18:43:53.000 87 7854.94 983.79 53969.54 88888.00 2019-03-28 18:43:54.000 87 7854.99 983.78 53969.60 88888.00 2019-03-28 18:43:55.000 87 7855.04 983.76 53969.66 88888.00 2019-03-28 18:43:56.000 87 7855.11 983.74 53969.71 88888.00 2019-03-28 18:43:57.000 87 7855.17 983.72 53969.77 88888.00 2019-03-28 18:43:58.000 87 7855.22 983.70 53969.81 88888.00 2019-03-28 18:43:59.000 87 7855.27 983.69 53969.86 88888.00 2019-03-28 18:44:00.000 87 7855.32 983.68 53969.90 88888.00 2019-03-28 18:44:01.000 87 7855.38 983.68 53969.95 88888.00 2019-03-28 18:44:02.000 87 7855.42 983.66 53969.98 88888.00 2019-03-28 18:44:03.000 87 7855.46 983.66 53970.02 88888.00 2019-03-28 18:44:04.000 87 7855.51 983.67 53970.06 88888.00 2019-03-28 18:44:05.000 87 7855.55 983.67 53970.10 88888.00 2019-03-28 18:44:06.000 87 7855.58 983.67 53970.14 88888.00 2019-03-28 18:44:07.000 87 7855.63 983.69 53970.18 88888.00 2019-03-28 18:44:08.000 87 7855.67 983.70 53970.20 88888.00 2019-03-28 18:44:09.000 87 7855.71 983.71 53970.24 88888.00 2019-03-28 18:44:10.000 87 7855.74 983.72 53970.28 88888.00 2019-03-28 18:44:11.000 87 7855.79 983.73 53970.31 88888.00 2019-03-28 18:44:12.000 87 7855.84 983.75 53970.34 88888.00 2019-03-28 18:44:13.000 87 7855.88 983.76 53970.38 88888.00 2019-03-28 18:44:14.000 87 7855.93 983.78 53970.43 88888.00 2019-03-28 18:44:15.000 87 7855.97 983.81 53970.47 88888.00 2019-03-28 18:44:16.000 87 7856.02 983.82 53970.52 88888.00 2019-03-28 18:44:17.000 87 7856.07 983.82 53970.58 88888.00 2019-03-28 18:44:18.000 87 7856.12 983.82 53970.62 88888.00 2019-03-28 18:44:19.000 87 7856.17 983.82 53970.66 88888.00 2019-03-28 18:44:20.000 87 7856.22 983.81 53970.70 88888.00 2019-03-28 18:44:21.000 87 7856.25 983.80 53970.74 88888.00 2019-03-28 18:44:22.000 87 7856.28 983.80 53970.76 88888.00 2019-03-28 18:44:23.000 87 7856.32 983.78 53970.79 88888.00 2019-03-28 18:44:24.000 87 7856.36 983.76 53970.82 88888.00 2019-03-28 18:44:25.000 87 7856.38 983.75 53970.86 88888.00 2019-03-28 18:44:26.000 87 7856.39 983.74 53970.89 88888.00 2019-03-28 18:44:27.000 87 7856.40 983.73 53970.92 88888.00 2019-03-28 18:44:28.000 87 7856.41 983.72 53970.94 88888.00 2019-03-28 18:44:29.000 87 7856.42 983.71 53970.95 88888.00 2019-03-28 18:44:30.000 87 7856.43 983.71 53970.96 88888.00 2019-03-28 18:44:31.000 87 7856.45 983.69 53970.99 88888.00 2019-03-28 18:44:32.000 87 7856.47 983.68 53971.02 88888.00 2019-03-28 18:44:33.000 87 7856.49 983.68 53971.05 88888.00 2019-03-28 18:44:34.000 87 7856.51 983.68 53971.08 88888.00 2019-03-28 18:44:35.000 87 7856.53 983.66 53971.11 88888.00 2019-03-28 18:44:36.000 87 7856.55 983.63 53971.14 88888.00 2019-03-28 18:44:37.000 87 7856.57 983.62 53971.18 88888.00 2019-03-28 18:44:38.000 87 7856.61 983.61 53971.21 88888.00 2019-03-28 18:44:39.000 87 7856.62 983.58 53971.25 88888.00 2019-03-28 18:44:40.000 87 7856.64 983.55 53971.30 88888.00 2019-03-28 18:44:41.000 87 7856.68 983.53 53971.33 88888.00 2019-03-28 18:44:42.000 87 7856.70 983.49 53971.37 88888.00 2019-03-28 18:44:43.000 87 7856.72 983.45 53971.41 88888.00 2019-03-28 18:44:44.000 87 7856.76 983.42 53971.45 88888.00 2019-03-28 18:44:45.000 87 7856.79 983.38 53971.48 88888.00 2019-03-28 18:44:46.000 87 7856.81 983.34 53971.52 88888.00 2019-03-28 18:44:47.000 87 7856.84 983.32 53971.55 88888.00 2019-03-28 18:44:48.000 87 7856.86 983.28 53971.58 88888.00 2019-03-28 18:44:49.000 87 7856.89 983.25 53971.62 88888.00 2019-03-28 18:44:50.000 87 7856.92 983.22 53971.66 88888.00 2019-03-28 18:44:51.000 87 7856.93 983.19 53971.67 88888.00 2019-03-28 18:44:52.000 87 7856.96 983.17 53971.69 88888.00 2019-03-28 18:44:53.000 87 7856.97 983.15 53971.73 88888.00 2019-03-28 18:44:54.000 87 7856.99 983.13 53971.75 88888.00 2019-03-28 18:44:55.000 87 7857.02 983.13 53971.78 88888.00 2019-03-28 18:44:56.000 87 7857.05 983.12 53971.79 88888.00 2019-03-28 18:44:57.000 87 7857.06 983.11 53971.81 88888.00 2019-03-28 18:44:58.000 87 7857.08 983.12 53971.83 88888.00 2019-03-28 18:44:59.000 87 7857.12 983.12 53971.86 88888.00 2019-03-28 18:45:00.000 87 7857.13 983.11 53971.87 88888.00 2019-03-28 18:45:01.000 87 7857.13 983.11 53971.89 88888.00 2019-03-28 18:45:02.000 87 7857.15 983.13 53971.92 88888.00 2019-03-28 18:45:03.000 87 7857.16 983.12 53971.94 88888.00 2019-03-28 18:45:04.000 87 7857.17 983.12 53971.95 88888.00 2019-03-28 18:45:05.000 87 7857.19 983.13 53971.95 88888.00 2019-03-28 18:45:06.000 87 7857.20 983.14 53971.96 88888.00 2019-03-28 18:45:07.000 87 7857.21 983.13 53971.98 88888.00 2019-03-28 18:45:08.000 87 7857.21 983.13 53972.01 88888.00 2019-03-28 18:45:09.000 87 7857.24 983.14 53972.02 88888.00 2019-03-28 18:45:10.000 87 7857.26 983.14 53972.04 88888.00 2019-03-28 18:45:11.000 87 7857.25 983.14 53972.05 88888.00 2019-03-28 18:45:12.000 87 7857.27 983.16 53972.07 88888.00 2019-03-28 18:45:13.000 87 7857.31 983.18 53972.08 88888.00 2019-03-28 18:45:14.000 87 7857.31 983.17 53972.09 88888.00 2019-03-28 18:45:15.000 87 7857.33 983.16 53972.12 88888.00 2019-03-28 18:45:16.000 87 7857.36 983.18 53972.14 88888.00 2019-03-28 18:45:17.000 87 7857.39 983.20 53972.16 88888.00 2019-03-28 18:45:18.000 87 7857.41 983.21 53972.18 88888.00 2019-03-28 18:45:19.000 87 7857.41 983.21 53972.20 88888.00 2019-03-28 18:45:20.000 87 7857.43 983.21 53972.22 88888.00 2019-03-28 18:45:21.000 87 7857.45 983.22 53972.23 88888.00 2019-03-28 18:45:22.000 87 7857.46 983.24 53972.24 88888.00 2019-03-28 18:45:23.000 87 7857.49 983.24 53972.26 88888.00 2019-03-28 18:45:24.000 87 7857.51 983.24 53972.28 88888.00 2019-03-28 18:45:25.000 87 7857.52 983.25 53972.29 88888.00 2019-03-28 18:45:26.000 87 7857.54 983.25 53972.31 88888.00 2019-03-28 18:45:27.000 87 7857.56 983.25 53972.32 88888.00 2019-03-28 18:45:28.000 87 7857.56 983.25 53972.34 88888.00 2019-03-28 18:45:29.000 87 7857.56 983.25 53972.35 88888.00 2019-03-28 18:45:30.000 87 7857.58 983.25 53972.34 88888.00 2019-03-28 18:45:31.000 87 7857.59 983.26 53972.36 88888.00 2019-03-28 18:45:32.000 87 7857.58 983.28 53972.38 88888.00 2019-03-28 18:45:33.000 87 7857.59 983.29 53972.39 88888.00 2019-03-28 18:45:34.000 87 7857.61 983.28 53972.41 88888.00 2019-03-28 18:45:35.000 87 7857.62 983.28 53972.41 88888.00 2019-03-28 18:45:36.000 87 7857.63 983.30 53972.40 88888.00 2019-03-28 18:45:37.000 87 7857.64 983.30 53972.41 88888.00 2019-03-28 18:45:38.000 87 7857.65 983.31 53972.43 88888.00 2019-03-28 18:45:39.000 87 7857.65 983.32 53972.45 88888.00 2019-03-28 18:45:40.000 87 7857.67 983.33 53972.47 88888.00 2019-03-28 18:45:41.000 87 7857.69 983.34 53972.48 88888.00 2019-03-28 18:45:42.000 87 7857.71 983.35 53972.50 88888.00 2019-03-28 18:45:43.000 87 7857.72 983.37 53972.51 88888.00 2019-03-28 18:45:44.000 87 7857.73 983.39 53972.51 88888.00 2019-03-28 18:45:45.000 87 7857.74 983.40 53972.52 88888.00 2019-03-28 18:45:46.000 87 7857.76 983.41 53972.55 88888.00 2019-03-28 18:45:47.000 87 7857.78 983.42 53972.57 88888.00 2019-03-28 18:45:48.000 87 7857.80 983.42 53972.59 88888.00 2019-03-28 18:45:49.000 87 7857.83 983.43 53972.61 88888.00 2019-03-28 18:45:50.000 87 7857.85 983.42 53972.63 88888.00 2019-03-28 18:45:51.000 87 7857.87 983.41 53972.66 88888.00 2019-03-28 18:45:52.000 87 7857.89 983.41 53972.69 88888.00 2019-03-28 18:45:53.000 87 7857.93 983.42 53972.71 88888.00 2019-03-28 18:45:54.000 87 7857.96 983.42 53972.74 88888.00 2019-03-28 18:45:55.000 87 7857.98 983.41 53972.78 88888.00 2019-03-28 18:45:56.000 87 7858.01 983.40 53972.81 88888.00 2019-03-28 18:45:57.000 87 7858.05 983.38 53972.84 88888.00 2019-03-28 18:45:58.000 87 7858.09 983.38 53972.88 88888.00 2019-03-28 18:45:59.000 87 7858.12 983.38 53972.91 88888.00 2019-03-28 18:46:00.000 87 7858.15 983.39 53972.95 88888.00 2019-03-28 18:46:01.000 87 7858.18 983.39 53972.98 88888.00 2019-03-28 18:46:02.000 87 7858.20 983.40 53972.99 88888.00 2019-03-28 18:46:03.000 87 7858.22 983.41 53973.02 88888.00 2019-03-28 18:46:04.000 87 7858.24 983.42 53973.05 88888.00 2019-03-28 18:46:05.000 87 7858.26 983.44 53973.06 88888.00 2019-03-28 18:46:06.000 87 7858.30 983.47 53973.08 88888.00 2019-03-28 18:46:07.000 87 7858.33 983.50 53973.11 88888.00 2019-03-28 18:46:08.000 87 7858.36 983.51 53973.12 88888.00 2019-03-28 18:46:09.000 87 7858.40 983.54 53973.14 88888.00 2019-03-28 18:46:10.000 87 7858.42 983.56 53973.16 88888.00 2019-03-28 18:46:11.000 87 7858.43 983.57 53973.18 88888.00 2019-03-28 18:46:12.000 87 7858.44 983.60 53973.20 88888.00 2019-03-28 18:46:13.000 87 7858.46 983.62 53973.21 88888.00 2019-03-28 18:46:14.000 87 7858.48 983.64 53973.23 88888.00 2019-03-28 18:46:15.000 87 7858.49 983.67 53973.26 88888.00 2019-03-28 18:46:16.000 87 7858.51 983.70 53973.27 88888.00 2019-03-28 18:46:17.000 87 7858.52 983.74 53973.26 88888.00 2019-03-28 18:46:18.000 87 7858.52 983.77 53973.25 88888.00 2019-03-28 18:46:19.000 87 7858.52 983.80 53973.26 88888.00 2019-03-28 18:46:20.000 87 7858.52 983.83 53973.27 88888.00 2019-03-28 18:46:21.000 87 7858.52 983.87 53973.27 88888.00 2019-03-28 18:46:22.000 87 7858.51 983.92 53973.25 88888.00 2019-03-28 18:46:23.000 87 7858.51 983.96 53973.25 88888.00 2019-03-28 18:46:24.000 87 7858.51 983.99 53973.26 88888.00 2019-03-28 18:46:25.000 87 7858.50 984.04 53973.26 88888.00 2019-03-28 18:46:26.000 87 7858.50 984.09 53973.26 88888.00 2019-03-28 18:46:27.000 87 7858.48 984.12 53973.25 88888.00 2019-03-28 18:46:28.000 87 7858.48 984.16 53973.23 88888.00 2019-03-28 18:46:29.000 87 7858.47 984.21 53973.23 88888.00 2019-03-28 18:46:30.000 87 7858.45 984.24 53973.23 88888.00 2019-03-28 18:46:31.000 87 7858.44 984.28 53973.22 88888.00 2019-03-28 18:46:32.000 87 7858.43 984.32 53973.21 88888.00 2019-03-28 18:46:33.000 87 7858.42 984.36 53973.21 88888.00 2019-03-28 18:46:34.000 87 7858.40 984.40 53973.21 88888.00 2019-03-28 18:46:35.000 87 7858.39 984.44 53973.20 88888.00 2019-03-28 18:46:36.000 87 7858.36 984.47 53973.20 88888.00 2019-03-28 18:46:37.000 87 7858.34 984.50 53973.19 88888.00 2019-03-28 18:46:38.000 87 7858.33 984.56 53973.19 88888.00 2019-03-28 18:46:39.000 87 7858.33 984.61 53973.18 88888.00 2019-03-28 18:46:40.000 87 7858.32 984.65 53973.18 88888.00 2019-03-28 18:46:41.000 87 7858.31 984.71 53973.17 88888.00 2019-03-28 18:46:42.000 87 7858.31 984.77 53973.16 88888.00 2019-03-28 18:46:43.000 87 7858.31 984.81 53973.16 88888.00 2019-03-28 18:46:44.000 87 7858.30 984.87 53973.18 88888.00 2019-03-28 18:46:45.000 87 7858.29 984.93 53973.17 88888.00 2019-03-28 18:46:46.000 87 7858.28 984.97 53973.16 88888.00 2019-03-28 18:46:47.000 87 7858.26 985.02 53973.14 88888.00 2019-03-28 18:46:48.000 87 7858.26 985.08 53973.13 88888.00 2019-03-28 18:46:49.000 87 7858.27 985.15 53973.14 88888.00 2019-03-28 18:46:50.000 87 7858.27 985.20 53973.14 88888.00 2019-03-28 18:46:51.000 87 7858.26 985.25 53973.13 88888.00 2019-03-28 18:46:52.000 87 7858.26 985.32 53973.13 88888.00 2019-03-28 18:46:53.000 87 7858.27 985.38 53973.15 88888.00 2019-03-28 18:46:54.000 87 7858.28 985.45 53973.16 88888.00 2019-03-28 18:46:55.000 87 7858.29 985.51 53973.17 88888.00 2019-03-28 18:46:56.000 87 7858.30 985.55 53973.17 88888.00 2019-03-28 18:46:57.000 87 7858.29 985.59 53973.18 88888.00 2019-03-28 18:46:58.000 87 7858.28 985.61 53973.19 88888.00 2019-03-28 18:46:59.000 87 7858.28 985.63 53973.20 88888.00 2019-03-28 18:47:00.000 87 7858.29 985.67 53973.22 88888.00 2019-03-28 18:47:01.000 87 7858.31 985.70 53973.24 88888.00 2019-03-28 18:47:02.000 87 7858.33 985.72 53973.26 88888.00 2019-03-28 18:47:03.000 87 7858.34 985.74 53973.29 88888.00 2019-03-28 18:47:04.000 87 7858.36 985.77 53973.30 88888.00 2019-03-28 18:47:05.000 87 7858.37 985.79 53973.32 88888.00 2019-03-28 18:47:06.000 87 7858.39 985.81 53973.34 88888.00 2019-03-28 18:47:07.000 87 7858.41 985.83 53973.37 88888.00 2019-03-28 18:47:08.000 87 7858.42 985.84 53973.40 88888.00 2019-03-28 18:47:09.000 87 7858.44 985.87 53973.42 88888.00 2019-03-28 18:47:10.000 87 7858.47 985.88 53973.45 88888.00 2019-03-28 18:47:11.000 87 7858.50 985.87 53973.48 88888.00 2019-03-28 18:47:12.000 87 7858.53 985.89 53973.51 88888.00 2019-03-28 18:47:13.000 87 7858.55 985.90 53973.55 88888.00 2019-03-28 18:47:14.000 87 7858.58 985.89 53973.59 88888.00 2019-03-28 18:47:15.000 87 7858.62 985.90 53973.64 88888.00 2019-03-28 18:47:16.000 87 7858.66 985.91 53973.67 88888.00 2019-03-28 18:47:17.000 87 7858.69 985.90 53973.70 88888.00 2019-03-28 18:47:18.000 87 7858.72 985.88 53973.74 88888.00 2019-03-28 18:47:19.000 87 7858.76 985.87 53973.79 88888.00 2019-03-28 18:47:20.000 87 7858.80 985.86 53973.83 88888.00 2019-03-28 18:47:21.000 87 7858.83 985.86 53973.86 88888.00 2019-03-28 18:47:22.000 87 7858.86 985.87 53973.89 88888.00 2019-03-28 18:47:23.000 87 7858.88 985.86 53973.92 88888.00 2019-03-28 18:47:24.000 87 7858.90 985.86 53973.95 88888.00 2019-03-28 18:47:25.000 87 7858.93 985.89 53973.96 88888.00 2019-03-28 18:47:26.000 87 7858.95 985.89 53973.99 88888.00 2019-03-28 18:47:27.000 87 7858.97 985.91 53974.01 88888.00 2019-03-28 18:47:28.000 87 7858.99 985.95 53974.02 88888.00 2019-03-28 18:47:29.000 87 7859.01 985.97 53974.04 88888.00 2019-03-28 18:47:30.000 87 7859.01 985.99 53974.05 88888.00 2019-03-28 18:47:31.000 87 7859.03 986.02 53974.07 88888.00 2019-03-28 18:47:32.000 87 7859.04 986.04 53974.08 88888.00 2019-03-28 18:47:33.000 87 7859.05 986.04 53974.09 88888.00 2019-03-28 18:47:34.000 87 7859.05 986.06 53974.10 88888.00 2019-03-28 18:47:35.000 87 7859.06 986.08 53974.11 88888.00 2019-03-28 18:47:36.000 87 7859.08 986.09 53974.13 88888.00 2019-03-28 18:47:37.000 87 7859.08 986.10 53974.15 88888.00 2019-03-28 18:47:38.000 87 7859.10 986.12 53974.17 88888.00 2019-03-28 18:47:39.000 87 7859.12 986.12 53974.18 88888.00 2019-03-28 18:47:40.000 87 7859.13 986.12 53974.20 88888.00 2019-03-28 18:47:41.000 87 7859.14 986.12 53974.23 88888.00 2019-03-28 18:47:42.000 87 7859.15 986.12 53974.25 88888.00 2019-03-28 18:47:43.000 87 7859.16 986.12 53974.25 88888.00 2019-03-28 18:47:44.000 87 7859.17 986.11 53974.27 88888.00 2019-03-28 18:47:45.000 87 7859.17 986.11 53974.29 88888.00 2019-03-28 18:47:46.000 87 7859.17 986.10 53974.30 88888.00 2019-03-28 18:47:47.000 87 7859.16 986.08 53974.31 88888.00 2019-03-28 18:47:48.000 87 7859.16 986.06 53974.32 88888.00 2019-03-28 18:47:49.000 87 7859.13 986.04 53974.31 88888.00 2019-03-28 18:47:50.000 87 7859.12 986.03 53974.31 88888.00 2019-03-28 18:47:51.000 87 7859.11 986.04 53974.31 88888.00 2019-03-28 18:47:52.000 87 7859.10 986.04 53974.32 88888.00 2019-03-28 18:47:53.000 87 7859.11 986.03 53974.33 88888.00 2019-03-28 18:47:54.000 87 7859.11 986.02 53974.35 88888.00 2019-03-28 18:47:55.000 87 7859.10 986.02 53974.35 88888.00 2019-03-28 18:47:56.000 87 7859.09 986.02 53974.35 88888.00 2019-03-28 18:47:57.000 87 7859.09 986.03 53974.36 88888.00 2019-03-28 18:47:58.000 87 7859.08 986.06 53974.36 88888.00 2019-03-28 18:47:59.000 87 7859.09 986.08 53974.37 88888.00 2019-03-28 18:48:00.000 87 7859.09 986.09 53974.39 88888.00 2019-03-28 18:48:01.000 87 7859.10 986.10 53974.40 88888.00 2019-03-28 18:48:02.000 87 7859.11 986.10 53974.40 88888.00 2019-03-28 18:48:03.000 87 7859.11 986.10 53974.42 88888.00 2019-03-28 18:48:04.000 87 7859.12 986.11 53974.44 88888.00 2019-03-28 18:48:05.000 87 7859.14 986.13 53974.47 88888.00 2019-03-28 18:48:06.000 87 7859.16 986.15 53974.50 88888.00 2019-03-28 18:48:07.000 87 7859.17 986.15 53974.53 88888.00 2019-03-28 18:48:08.000 87 7859.18 986.15 53974.55 88888.00 2019-03-28 18:48:09.000 87 7859.21 986.15 53974.56 88888.00 2019-03-28 18:48:10.000 87 7859.22 986.16 53974.58 88888.00 2019-03-28 18:48:11.000 87 7859.24 986.16 53974.59 88888.00 2019-03-28 18:48:12.000 87 7859.27 986.17 53974.61 88888.00 2019-03-28 18:48:13.000 87 7859.30 986.15 53974.64 88888.00 2019-03-28 18:48:14.000 87 7859.30 986.14 53974.67 88888.00 2019-03-28 18:48:15.000 87 7859.31 986.13 53974.69 88888.00 2019-03-28 18:48:16.000 87 7859.33 986.13 53974.70 88888.00 2019-03-28 18:48:17.000 87 7859.35 986.12 53974.71 88888.00 2019-03-28 18:48:18.000 87 7859.38 986.12 53974.74 88888.00 2019-03-28 18:48:19.000 87 7859.40 986.12 53974.77 88888.00 2019-03-28 18:48:20.000 87 7859.43 986.11 53974.79 88888.00 2019-03-28 18:48:21.000 87 7859.46 986.09 53974.82 88888.00 2019-03-28 18:48:22.000 87 7859.47 986.08 53974.86 88888.00 2019-03-28 18:48:23.000 87 7859.50 986.09 53974.88 88888.00 2019-03-28 18:48:24.000 87 7859.53 986.07 53974.90 88888.00 2019-03-28 18:48:25.000 87 7859.55 986.05 53974.92 88888.00 2019-03-28 18:48:26.000 87 7859.58 986.05 53974.95 88888.00 2019-03-28 18:48:27.000 87 7859.60 986.05 53974.97 88888.00 2019-03-28 18:48:28.000 87 7859.62 986.04 53974.99 88888.00 2019-03-28 18:48:29.000 87 7859.64 986.03 53975.02 88888.00 2019-03-28 18:48:30.000 87 7859.65 986.01 53975.04 88888.00 2019-03-28 18:48:31.000 87 7859.66 985.99 53975.05 88888.00 2019-03-28 18:48:32.000 87 7859.69 985.99 53975.07 88888.00 2019-03-28 18:48:33.000 87 7859.71 985.97 53975.09 88888.00 2019-03-28 18:48:34.000 87 7859.72 985.95 53975.09 88888.00 2019-03-28 18:48:35.000 87 7859.73 985.93 53975.11 88888.00 2019-03-28 18:48:36.000 87 7859.74 985.92 53975.12 88888.00 2019-03-28 18:48:37.000 87 7859.75 985.89 53975.14 88888.00 2019-03-28 18:48:38.000 87 7859.76 985.87 53975.14 88888.00 2019-03-28 18:48:39.000 87 7859.77 985.86 53975.16 88888.00 2019-03-28 18:48:40.000 87 7859.79 985.85 53975.16 88888.00 2019-03-28 18:48:41.000 87 7859.80 985.83 53975.17 88888.00 2019-03-28 18:48:42.000 87 7859.80 985.82 53975.18 88888.00 2019-03-28 18:48:43.000 87 7859.81 985.80 53975.20 88888.00 2019-03-28 18:48:44.000 87 7859.81 985.79 53975.21 88888.00 2019-03-28 18:48:45.000 87 7859.81 985.78 53975.23 88888.00 2019-03-28 18:48:46.000 87 7859.80 985.77 53975.23 88888.00 2019-03-28 18:48:47.000 87 7859.80 985.77 53975.22 88888.00 2019-03-28 18:48:48.000 87 7859.81 985.75 53975.21 88888.00 2019-03-28 18:48:49.000 87 7859.80 985.73 53975.21 88888.00 2019-03-28 18:48:50.000 87 7859.78 985.72 53975.21 88888.00 2019-03-28 18:48:51.000 87 7859.76 985.70 53975.21 88888.00 2019-03-28 18:48:52.000 87 7859.76 985.69 53975.20 88888.00 2019-03-28 18:48:53.000 87 7859.75 985.68 53975.20 88888.00 2019-03-28 18:48:54.000 87 7859.73 985.68 53975.20 88888.00 2019-03-28 18:48:55.000 87 7859.72 985.68 53975.19 88888.00 2019-03-28 18:48:56.000 87 7859.71 985.67 53975.18 88888.00 2019-03-28 18:48:57.000 87 7859.69 985.66 53975.18 88888.00 2019-03-28 18:48:58.000 87 7859.67 985.64 53975.17 88888.00 2019-03-28 18:48:59.000 87 7859.64 985.63 53975.16 88888.00 2019-03-28 18:49:00.000 87 7859.60 985.62 53975.14 88888.00 2019-03-28 18:49:01.000 87 7859.58 985.62 53975.13 88888.00 2019-03-28 18:49:02.000 87 7859.57 985.62 53975.12 88888.00 2019-03-28 18:49:03.000 87 7859.54 985.62 53975.11 88888.00 2019-03-28 18:49:04.000 87 7859.52 985.63 53975.10 88888.00 2019-03-28 18:49:05.000 87 7859.51 985.64 53975.09 88888.00 2019-03-28 18:49:06.000 87 7859.51 985.65 53975.09 88888.00 2019-03-28 18:49:07.000 87 7859.51 985.67 53975.09 88888.00 2019-03-28 18:49:08.000 87 7859.51 985.69 53975.10 88888.00 2019-03-28 18:49:09.000 87 7859.51 985.71 53975.11 88888.00 2019-03-28 18:49:10.000 87 7859.53 985.72 53975.12 88888.00 2019-03-28 18:49:11.000 87 7859.55 985.75 53975.14 88888.00 2019-03-28 18:49:12.000 87 7859.58 985.78 53975.14 88888.00 2019-03-28 18:49:13.000 87 7859.60 985.81 53975.13 88888.00 2019-03-28 18:49:14.000 87 7859.60 985.82 53975.12 88888.00 2019-03-28 18:49:15.000 87 7859.62 985.86 53975.14 88888.00 2019-03-28 18:49:16.000 87 7859.64 985.90 53975.16 88888.00 2019-03-28 18:49:17.000 87 7859.66 985.92 53975.18 88888.00 2019-03-28 18:49:18.000 87 7859.68 985.94 53975.18 88888.00 2019-03-28 18:49:19.000 87 7859.69 985.97 53975.20 88888.00 2019-03-28 18:49:20.000 87 7859.71 985.99 53975.20 88888.00 2019-03-28 18:49:21.000 87 7859.73 986.02 53975.20 88888.00 2019-03-28 18:49:22.000 87 7859.75 986.05 53975.21 88888.00 2019-03-28 18:49:23.000 87 7859.76 986.07 53975.24 88888.00 2019-03-28 18:49:24.000 87 7859.77 986.09 53975.27 88888.00 2019-03-28 18:49:25.000 87 7859.79 986.12 53975.29 88888.00 2019-03-28 18:49:26.000 87 7859.82 986.14 53975.29 88888.00 2019-03-28 18:49:27.000 87 7859.84 986.15 53975.30 88888.00 2019-03-28 18:49:28.000 87 7859.87 986.17 53975.32 88888.00 2019-03-28 18:49:29.000 87 7859.91 986.19 53975.35 88888.00 2019-03-28 18:49:30.000 87 7859.95 986.20 53975.37 88888.00 2019-03-28 18:49:31.000 87 7859.98 986.21 53975.39 88888.00 2019-03-28 18:49:32.000 87 7860.02 986.22 53975.42 88888.00 2019-03-28 18:49:33.000 87 7860.04 986.21 53975.45 88888.00 2019-03-28 18:49:34.000 87 7860.05 986.19 53975.48 88888.00 2019-03-28 18:49:35.000 87 7860.10 986.20 53975.50 88888.00 2019-03-28 18:49:36.000 87 7860.14 986.22 53975.54 88888.00 2019-03-28 18:49:37.000 87 7860.15 986.23 53975.56 88888.00 2019-03-28 18:49:38.000 87 7860.19 986.24 53975.58 88888.00 2019-03-28 18:49:39.000 87 7860.23 986.27 53975.61 88888.00 2019-03-28 18:49:40.000 87 7860.26 986.29 53975.62 88888.00 2019-03-28 18:49:41.000 87 7860.30 986.31 53975.65 88888.00 2019-03-28 18:49:42.000 87 7860.35 986.36 53975.69 88888.00 2019-03-28 18:49:43.000 87 7860.39 986.40 53975.72 88888.00 2019-03-28 18:49:44.000 87 7860.42 986.44 53975.73 88888.00 2019-03-28 18:49:45.000 87 7860.46 986.49 53975.74 88888.00 2019-03-28 18:49:46.000 87 7860.51 986.53 53975.77 88888.00 2019-03-28 18:49:47.000 87 7860.56 986.59 53975.80 88888.00 2019-03-28 18:49:48.000 87 7860.60 986.64 53975.84 88888.00 2019-03-28 18:49:49.000 87 7860.65 986.66 53975.86 88888.00 2019-03-28 18:49:50.000 87 7860.69 986.69 53975.89 88888.00 2019-03-28 18:49:51.000 87 7860.74 986.72 53975.93 88888.00 2019-03-28 18:49:52.000 87 7860.80 986.75 53975.97 88888.00 2019-03-28 18:49:53.000 87 7860.86 986.77 53976.00 88888.00 2019-03-28 18:49:54.000 87 7860.90 986.80 53976.04 88888.00 2019-03-28 18:49:55.000 87 7860.96 986.81 53976.08 88888.00 2019-03-28 18:49:56.000 87 7861.02 986.81 53976.14 88888.00 2019-03-28 18:49:57.000 87 7861.07 986.81 53976.18 88888.00 2019-03-28 18:49:58.000 87 7861.11 986.81 53976.22 88888.00 2019-03-28 18:49:59.000 87 7861.17 986.82 53976.26 88888.00 2019-03-28 18:50:00.000 87 7861.22 986.83 53976.29 88888.00 2019-03-28 18:50:01.000 87 7861.26 986.82 53976.33 88888.00 2019-03-28 18:50:02.000 87 7861.31 986.84 53976.36 88888.00 2019-03-28 18:50:03.000 87 7861.36 986.85 53976.38 88888.00 2019-03-28 18:50:04.000 87 7861.40 986.84 53976.41 88888.00 2019-03-28 18:50:05.000 87 7861.43 986.86 53976.44 88888.00 2019-03-28 18:50:06.000 87 7861.46 986.88 53976.46 88888.00 2019-03-28 18:50:07.000 87 7861.50 986.88 53976.48 88888.00 2019-03-28 18:50:08.000 87 7861.54 986.89 53976.51 88888.00 2019-03-28 18:50:09.000 87 7861.57 986.91 53976.54 88888.00 2019-03-28 18:50:10.000 87 7861.60 986.91 53976.56 88888.00 2019-03-28 18:50:11.000 87 7861.64 986.93 53976.57 88888.00 2019-03-28 18:50:12.000 87 7861.67 986.96 53976.60 88888.00 2019-03-28 18:50:13.000 87 7861.70 986.98 53976.63 88888.00 2019-03-28 18:50:14.000 87 7861.73 987.00 53976.66 88888.00 2019-03-28 18:50:15.000 87 7861.77 987.01 53976.69 88888.00 2019-03-28 18:50:16.000 87 7861.79 987.01 53976.71 88888.00 2019-03-28 18:50:17.000 87 7861.83 987.02 53976.73 88888.00 2019-03-28 18:50:18.000 87 7861.87 987.04 53976.75 88888.00 2019-03-28 18:50:19.000 87 7861.91 987.06 53976.77 88888.00 2019-03-28 18:50:20.000 87 7861.93 987.08 53976.79 88888.00 2019-03-28 18:50:21.000 87 7861.96 987.10 53976.79 88888.00 2019-03-28 18:50:22.000 87 7861.97 987.11 53976.82 88888.00 2019-03-28 18:50:23.000 87 7861.99 987.13 53976.84 88888.00 2019-03-28 18:50:24.000 87 7862.02 987.15 53976.84 88888.00 2019-03-28 18:50:25.000 87 7862.03 987.17 53976.85 88888.00 2019-03-28 18:50:26.000 87 7862.05 987.17 53976.86 88888.00 2019-03-28 18:50:27.000 87 7862.07 987.19 53976.88 88888.00 2019-03-28 18:50:28.000 87 7862.08 987.21 53976.90 88888.00 2019-03-28 18:50:29.000 87 7862.09 987.22 53976.92 88888.00 2019-03-28 18:50:30.000 87 7862.11 987.22 53976.93 88888.00 2019-03-28 18:50:31.000 87 7862.12 987.23 53976.94 88888.00 2019-03-28 18:50:32.000 87 7862.13 987.24 53976.93 88888.00 2019-03-28 18:50:33.000 87 7862.14 987.26 53976.94 88888.00 2019-03-28 18:50:34.000 87 7862.14 987.28 53976.94 88888.00 2019-03-28 18:50:35.000 87 7862.14 987.30 53976.95 88888.00 2019-03-28 18:50:36.000 87 7862.17 987.33 53976.96 88888.00 2019-03-28 18:50:37.000 87 7862.18 987.36 53976.97 88888.00 2019-03-28 18:50:38.000 87 7862.18 987.39 53976.96 88888.00 2019-03-28 18:50:39.000 87 7862.19 987.42 53976.96 88888.00 2019-03-28 18:50:40.000 87 7862.19 987.45 53976.95 88888.00 2019-03-28 18:50:41.000 87 7862.18 987.49 53976.95 88888.00 2019-03-28 18:50:42.000 87 7862.17 987.53 53976.95 88888.00 2019-03-28 18:50:43.000 87 7862.17 987.56 53976.94 88888.00 2019-03-28 18:50:44.000 87 7862.16 987.58 53976.93 88888.00 2019-03-28 18:50:45.000 87 7862.13 987.62 53976.92 88888.00 2019-03-28 18:50:46.000 87 7862.11 987.66 53976.92 88888.00 2019-03-28 18:50:47.000 87 7862.10 987.70 53976.90 88888.00 2019-03-28 18:50:48.000 87 7862.10 987.73 53976.89 88888.00 2019-03-28 18:50:49.000 87 7862.10 987.76 53976.90 88888.00 2019-03-28 18:50:50.000 87 7862.10 987.78 53976.89 88888.00 2019-03-28 18:50:51.000 87 7862.10 987.80 53976.91 88888.00 2019-03-28 18:50:52.000 87 7862.10 987.82 53976.92 88888.00 2019-03-28 18:50:53.000 87 7862.10 987.84 53976.93 88888.00 2019-03-28 18:50:54.000 87 7862.11 987.85 53976.93 88888.00 2019-03-28 18:50:55.000 87 7862.11 987.85 53976.95 88888.00 2019-03-28 18:50:56.000 87 7862.11 987.85 53976.96 88888.00 2019-03-28 18:50:57.000 87 7862.12 987.86 53976.96 88888.00 2019-03-28 18:50:58.000 87 7862.13 987.87 53976.97 88888.00 2019-03-28 18:50:59.000 87 7862.13 987.88 53976.98 88888.00 2019-03-28 18:51:00.000 87 7862.14 987.89 53976.99 88888.00 2019-03-28 18:51:01.000 87 7862.14 987.87 53977.00 88888.00 2019-03-28 18:51:02.000 87 7862.14 987.86 53977.01 88888.00 2019-03-28 18:51:03.000 87 7862.14 987.87 53977.01 88888.00 2019-03-28 18:51:04.000 87 7862.13 987.88 53977.02 88888.00 2019-03-28 18:51:05.000 87 7862.13 987.89 53977.04 88888.00 2019-03-28 18:51:06.000 87 7862.14 987.91 53977.04 88888.00 2019-03-28 18:51:07.000 87 7862.13 987.93 53977.04 88888.00 2019-03-28 18:51:08.000 87 7862.13 987.94 53977.04 88888.00 2019-03-28 18:51:09.000 87 7862.12 987.97 53977.04 88888.00 2019-03-28 18:51:10.000 87 7862.13 987.99 53977.05 88888.00 2019-03-28 18:51:11.000 87 7862.12 988.01 53977.04 88888.00 2019-03-28 18:51:12.000 87 7862.11 988.04 53977.04 88888.00 2019-03-28 18:51:13.000 87 7862.11 988.08 53977.04 88888.00 2019-03-28 18:51:14.000 87 7862.12 988.10 53977.04 88888.00 2019-03-28 18:51:15.000 87 7862.12 988.12 53977.05 88888.00 2019-03-28 18:51:16.000 87 7862.11 988.14 53977.05 88888.00 2019-03-28 18:51:17.000 87 7862.11 988.16 53977.05 88888.00 2019-03-28 18:51:18.000 87 7862.11 988.18 53977.07 88888.00 2019-03-28 18:51:19.000 87 7862.12 988.19 53977.07 88888.00 2019-03-28 18:51:20.000 87 7862.10 988.20 53977.08 88888.00 2019-03-28 18:51:21.000 87 7862.10 988.22 53977.09 88888.00 2019-03-28 18:51:22.000 87 7862.11 988.23 53977.10 88888.00 2019-03-28 18:51:23.000 87 7862.10 988.24 53977.11 88888.00 2019-03-28 18:51:24.000 87 7862.10 988.24 53977.12 88888.00 2019-03-28 18:51:25.000 87 7862.10 988.25 53977.13 88888.00 2019-03-28 18:51:26.000 87 7862.10 988.27 53977.12 88888.00 2019-03-28 18:51:27.000 87 7862.10 988.27 53977.13 88888.00 2019-03-28 18:51:28.000 87 7862.12 988.27 53977.14 88888.00 2019-03-28 18:51:29.000 87 7862.12 988.28 53977.16 88888.00 2019-03-28 18:51:30.000 87 7862.11 988.28 53977.16 88888.00 2019-03-28 18:51:31.000 87 7862.12 988.26 53977.18 88888.00 2019-03-28 18:51:32.000 87 7862.13 988.25 53977.20 88888.00 2019-03-28 18:51:33.000 87 7862.15 988.25 53977.21 88888.00 2019-03-28 18:51:34.000 87 7862.16 988.26 53977.23 88888.00 2019-03-28 18:51:35.000 87 7862.18 988.27 53977.26 88888.00 2019-03-28 18:51:36.000 87 7862.21 988.28 53977.29 88888.00 2019-03-28 18:51:37.000 87 7862.23 988.29 53977.30 88888.00 2019-03-28 18:51:38.000 87 7862.26 988.29 53977.32 88888.00 2019-03-28 18:51:39.000 87 7862.29 988.29 53977.36 88888.00 2019-03-28 18:51:40.000 87 7862.31 988.30 53977.41 88888.00 2019-03-28 18:51:41.000 87 7862.35 988.28 53977.45 88888.00 2019-03-28 18:51:42.000 87 7862.39 988.26 53977.49 88888.00 2019-03-28 18:51:43.000 87 7862.43 988.27 53977.52 88888.00 2019-03-28 18:51:44.000 87 7862.46 988.26 53977.54 88888.00 2019-03-28 18:51:45.000 87 7862.50 988.23 53977.56 88888.00 2019-03-28 18:51:46.000 87 7862.54 988.22 53977.59 88888.00 2019-03-28 18:51:47.000 87 7862.58 988.21 53977.62 88888.00 2019-03-28 18:51:48.000 87 7862.61 988.18 53977.66 88888.00 2019-03-28 18:51:49.000 87 7862.63 988.16 53977.70 88888.00 2019-03-28 18:51:50.000 87 7862.65 988.15 53977.73 88888.00 2019-03-28 18:51:51.000 87 7862.68 988.13 53977.74 88888.00 2019-03-28 18:51:52.000 87 7862.70 988.12 53977.77 88888.00 2019-03-28 18:51:53.000 87 7862.72 988.11 53977.80 88888.00 2019-03-28 18:51:54.000 87 7862.73 988.10 53977.82 88888.00 2019-03-28 18:51:55.000 87 7862.76 988.09 53977.84 88888.00 2019-03-28 18:51:56.000 87 7862.79 988.08 53977.86 88888.00 2019-03-28 18:51:57.000 87 7862.80 988.07 53977.88 88888.00 2019-03-28 18:51:58.000 87 7862.82 988.07 53977.89 88888.00 2019-03-28 18:51:59.000 87 7862.84 988.08 53977.91 88888.00 2019-03-28 18:52:00.000 87 7862.85 988.08 53977.93 88888.00 2019-03-28 18:52:01.000 87 7862.88 988.09 53977.94 88888.00 2019-03-28 18:52:02.000 87 7862.91 988.11 53977.96 88888.00 2019-03-28 18:52:03.000 87 7862.93 988.11 53977.99 88888.00 2019-03-28 18:52:04.000 87 7862.96 988.12 53978.02 88888.00 2019-03-28 18:52:05.000 87 7863.00 988.14 53978.05 88888.00 2019-03-28 18:52:06.000 87 7863.03 988.14 53978.07 88888.00 2019-03-28 18:52:07.000 87 7863.05 988.15 53978.09 88888.00 2019-03-28 18:52:08.000 87 7863.08 988.17 53978.10 88888.00 2019-03-28 18:52:09.000 87 7863.12 988.18 53978.12 88888.00 2019-03-28 18:52:10.000 87 7863.15 988.18 53978.15 88888.00 2019-03-28 18:52:11.000 87 7863.16 988.19 53978.16 88888.00 2019-03-28 18:52:12.000 87 7863.20 988.20 53978.18 88888.00 2019-03-28 18:52:13.000 87 7863.24 988.23 53978.20 88888.00 2019-03-28 18:52:14.000 87 7863.27 988.26 53978.22 88888.00 2019-03-28 18:52:15.000 87 7863.29 988.27 53978.24 88888.00 2019-03-28 18:52:16.000 87 7863.32 988.27 53978.25 88888.00 2019-03-28 18:52:17.000 87 7863.34 988.28 53978.25 88888.00 2019-03-28 18:52:18.000 87 7863.35 988.30 53978.27 88888.00 2019-03-28 18:52:19.000 87 7863.38 988.33 53978.29 88888.00 2019-03-28 18:52:20.000 87 7863.40 988.37 53978.29 88888.00 2019-03-28 18:52:21.000 87 7863.44 988.40 53978.29 88888.00 2019-03-28 18:52:22.000 87 7863.44 988.43 53978.30 88888.00 2019-03-28 18:52:23.000 87 7863.45 988.47 53978.30 88888.00 2019-03-28 18:52:24.000 87 7863.48 988.52 53978.29 88888.00 2019-03-28 18:52:25.000 87 7863.49 988.56 53978.30 88888.00 2019-03-28 18:52:26.000 87 7863.51 988.60 53978.30 88888.00 2019-03-28 18:52:27.000 87 7863.54 988.65 53978.30 88888.00 2019-03-28 18:52:28.000 87 7863.57 988.69 53978.29 88888.00 2019-03-28 18:52:29.000 87 7863.59 988.75 53978.30 88888.00 2019-03-28 18:52:30.000 87 7863.62 988.82 53978.30 88888.00 2019-03-28 18:52:31.000 87 7863.64 988.87 53978.30 88888.00 2019-03-28 18:52:32.000 87 7863.66 988.90 53978.30 88888.00 2019-03-28 18:52:33.000 87 7863.68 988.94 53978.32 88888.00 2019-03-28 18:52:34.000 87 7863.71 989.01 53978.33 88888.00 2019-03-28 18:52:35.000 87 7863.74 989.06 53978.34 88888.00 2019-03-28 18:52:36.000 87 7863.75 989.11 53978.34 88888.00 2019-03-28 18:52:37.000 87 7863.76 989.15 53978.34 88888.00 2019-03-28 18:52:38.000 87 7863.79 989.18 53978.35 88888.00 2019-03-28 18:52:39.000 87 7863.83 989.21 53978.35 88888.00 2019-03-28 18:52:40.000 87 7863.86 989.26 53978.36 88888.00 2019-03-28 18:52:41.000 87 7863.88 989.31 53978.36 88888.00 2019-03-28 18:52:42.000 87 7863.90 989.36 53978.36 88888.00 2019-03-28 18:52:43.000 87 7863.93 989.42 53978.36 88888.00 2019-03-28 18:52:44.000 87 7863.94 989.46 53978.36 88888.00 2019-03-28 18:52:45.000 87 7863.96 989.51 53978.36 88888.00 2019-03-28 18:52:46.000 87 7863.98 989.56 53978.35 88888.00 2019-03-28 18:52:47.000 87 7863.99 989.61 53978.35 88888.00 2019-03-28 18:52:48.000 87 7864.00 989.64 53978.34 88888.00 2019-03-28 18:52:49.000 87 7864.02 989.69 53978.32 88888.00 2019-03-28 18:52:50.000 87 7864.02 989.73 53978.32 88888.00 2019-03-28 18:52:51.000 87 7864.01 989.75 53978.33 88888.00 2019-03-28 18:52:52.000 87 7864.02 989.79 53978.32 88888.00 2019-03-28 18:52:53.000 87 7864.04 989.84 53978.32 88888.00 2019-03-28 18:52:54.000 87 7864.06 989.88 53978.31 88888.00 2019-03-28 18:52:55.000 87 7864.07 989.91 53978.30 88888.00 2019-03-28 18:52:56.000 87 7864.08 989.93 53978.30 88888.00 2019-03-28 18:52:57.000 87 7864.09 989.94 53978.30 88888.00 2019-03-28 18:52:58.000 87 7864.12 989.96 53978.30 88888.00 2019-03-28 18:52:59.000 87 7864.13 989.98 53978.30 88888.00 2019-03-28 18:53:00.000 87 7864.16 990.01 53978.32 88888.00 2019-03-28 18:53:01.000 87 7864.17 990.05 53978.33 88888.00 2019-03-28 18:53:02.000 87 7864.19 990.05 53978.33 88888.00 2019-03-28 18:53:03.000 87 7864.21 990.06 53978.33 88888.00 2019-03-28 18:53:04.000 87 7864.24 990.10 53978.34 88888.00 2019-03-28 18:53:05.000 87 7864.28 990.13 53978.35 88888.00 2019-03-28 18:53:06.000 87 7864.31 990.15 53978.35 88888.00 2019-03-28 18:53:07.000 87 7864.33 990.19 53978.35 88888.00 2019-03-28 18:53:08.000 87 7864.37 990.22 53978.36 88888.00 2019-03-28 18:53:09.000 87 7864.41 990.24 53978.37 88888.00 2019-03-28 18:53:10.000 87 7864.44 990.27 53978.38 88888.00 2019-03-28 18:53:11.000 87 7864.48 990.32 53978.39 88888.00 2019-03-28 18:53:12.000 87 7864.51 990.36 53978.39 88888.00 2019-03-28 18:53:13.000 87 7864.53 990.39 53978.39 88888.00 2019-03-28 18:53:14.000 87 7864.55 990.42 53978.38 88888.00 2019-03-28 18:53:15.000 87 7864.57 990.46 53978.38 88888.00 2019-03-28 18:53:16.000 87 7864.60 990.51 53978.39 88888.00 2019-03-28 18:53:17.000 87 7864.63 990.53 53978.39 88888.00 2019-03-28 18:53:18.000 87 7864.65 990.54 53978.41 88888.00 2019-03-28 18:53:19.000 87 7864.68 990.55 53978.41 88888.00 2019-03-28 18:53:20.000 87 7864.71 990.57 53978.41 88888.00 2019-03-28 18:53:21.000 87 7864.72 990.59 53978.40 88888.00 2019-03-28 18:53:22.000 87 7864.75 990.60 53978.40 88888.00 2019-03-28 18:53:23.000 87 7864.78 990.60 53978.40 88888.00 2019-03-28 18:53:24.000 87 7864.79 990.61 53978.39 88888.00 2019-03-28 18:53:25.000 87 7864.81 990.63 53978.39 88888.00 2019-03-28 18:53:26.000 87 7864.82 990.65 53978.39 88888.00 2019-03-28 18:53:27.000 87 7864.82 990.67 53978.39 88888.00 2019-03-28 18:53:28.000 87 7864.84 990.71 53978.38 88888.00 2019-03-28 18:53:29.000 87 7864.86 990.74 53978.36 88888.00 2019-03-28 18:53:30.000 87 7864.88 990.77 53978.34 88888.00 2019-03-28 18:53:31.000 87 7864.90 990.83 53978.32 88888.00 2019-03-28 18:53:32.000 87 7864.91 990.88 53978.31 88888.00 2019-03-28 18:53:33.000 87 7864.93 990.93 53978.30 88888.00 2019-03-28 18:53:34.000 87 7864.95 990.99 53978.29 88888.00 2019-03-28 18:53:35.000 87 7864.97 991.05 53978.27 88888.00 2019-03-28 18:53:36.000 87 7865.00 991.11 53978.25 88888.00 2019-03-28 18:53:37.000 87 7865.02 991.16 53978.23 88888.00 2019-03-28 18:53:38.000 87 7865.04 991.21 53978.22 88888.00 2019-03-28 18:53:39.000 87 7865.06 991.29 53978.21 88888.00 2019-03-28 18:53:40.000 87 7865.08 991.36 53978.20 88888.00 2019-03-28 18:53:41.000 87 7865.09 991.40 53978.18 88888.00 2019-03-28 18:53:42.000 87 7865.10 991.45 53978.16 88888.00 2019-03-28 18:53:43.000 87 7865.12 991.51 53978.15 88888.00 2019-03-28 18:53:44.000 87 7865.13 991.56 53978.15 88888.00 2019-03-28 18:53:45.000 87 7865.15 991.60 53978.14 88888.00 2019-03-28 18:53:46.000 87 7865.16 991.65 53978.14 88888.00 2019-03-28 18:53:47.000 87 7865.19 991.69 53978.13 88888.00 2019-03-28 18:53:48.000 87 7865.23 991.73 53978.12 88888.00 2019-03-28 18:53:49.000 87 7865.25 991.77 53978.12 88888.00 2019-03-28 18:53:50.000 87 7865.26 991.78 53978.12 88888.00 2019-03-28 18:53:51.000 87 7865.27 991.80 53978.11 88888.00 2019-03-28 18:53:52.000 87 7865.29 991.83 53978.10 88888.00 2019-03-28 18:53:53.000 87 7865.32 991.85 53978.09 88888.00 2019-03-28 18:53:54.000 87 7865.35 991.88 53978.09 88888.00 2019-03-28 18:53:55.000 87 7865.37 991.90 53978.08 88888.00 2019-03-28 18:53:56.000 87 7865.39 991.91 53978.07 88888.00 2019-03-28 18:53:57.000 87 7865.41 991.93 53978.07 88888.00 2019-03-28 18:53:58.000 87 7865.42 991.96 53978.07 88888.00 2019-03-28 18:53:59.000 87 7865.44 991.98 53978.07 88888.00 2019-03-28 18:54:00.000 87 7865.47 992.01 53978.08 88888.00 2019-03-28 18:54:01.000 87 7865.50 992.03 53978.07 88888.00 2019-03-28 18:54:02.000 87 7865.51 992.04 53978.04 88888.00 2019-03-28 18:54:03.000 87 7865.53 992.06 53978.02 88888.00 2019-03-28 18:54:04.000 87 7865.54 992.09 53978.01 88888.00 2019-03-28 18:54:05.000 87 7865.56 992.09 53978.02 88888.00 2019-03-28 18:54:06.000 87 7865.59 992.11 53978.04 88888.00 2019-03-28 18:54:07.000 87 7865.62 992.15 53978.04 88888.00 2019-03-28 18:54:08.000 87 7865.64 992.17 53978.02 88888.00 2019-03-28 18:54:09.000 87 7865.66 992.17 53978.00 88888.00 2019-03-28 18:54:10.000 87 7865.69 992.20 53978.00 88888.00 2019-03-28 18:54:11.000 87 7865.71 992.23 53977.99 88888.00 2019-03-28 18:54:12.000 87 7865.72 992.25 53977.98 88888.00 2019-03-28 18:54:13.000 87 7865.76 992.28 53977.99 88888.00 2019-03-28 18:54:14.000 87 7865.80 992.30 53977.98 88888.00 2019-03-28 18:54:15.000 87 7865.82 992.31 53977.98 88888.00 2019-03-28 18:54:16.000 87 7865.84 992.32 53977.97 88888.00 2019-03-28 18:54:17.000 87 7865.88 992.35 53977.96 88888.00 2019-03-28 18:54:18.000 87 7865.91 992.37 53977.94 88888.00 2019-03-28 18:54:19.000 87 7865.92 992.38 53977.93 88888.00 2019-03-28 18:54:20.000 87 7865.94 992.40 53977.94 88888.00 2019-03-28 18:54:21.000 87 7865.97 992.44 53977.92 88888.00 2019-03-28 18:54:22.000 87 7866.00 992.46 53977.91 88888.00 2019-03-28 18:54:23.000 87 7866.01 992.47 53977.90 88888.00 2019-03-28 18:54:24.000 87 7866.02 992.49 53977.89 88888.00 2019-03-28 18:54:25.000 87 7866.04 992.51 53977.89 88888.00 2019-03-28 18:54:26.000 87 7866.06 992.51 53977.88 88888.00 2019-03-28 18:54:27.000 87 7866.07 992.52 53977.85 88888.00 2019-03-28 18:54:28.000 87 7866.07 992.53 53977.82 88888.00 2019-03-28 18:54:29.000 87 7866.08 992.54 53977.80 88888.00 2019-03-28 18:54:30.000 87 7866.07 992.55 53977.78 88888.00 2019-03-28 18:54:31.000 87 7866.06 992.55 53977.75 88888.00 2019-03-28 18:54:32.000 87 7866.07 992.57 53977.73 88888.00 2019-03-28 18:54:33.000 87 7866.08 992.59 53977.72 88888.00 2019-03-28 18:54:34.000 87 7866.07 992.58 53977.68 88888.00 2019-03-28 18:54:35.000 87 7866.05 992.59 53977.65 88888.00 2019-03-28 18:54:36.000 87 7866.05 992.62 53977.63 88888.00 2019-03-28 18:54:37.000 87 7866.04 992.61 53977.60 88888.00 2019-03-28 18:54:38.000 87 7866.03 992.60 53977.56 88888.00 2019-03-28 18:54:39.000 87 7866.03 992.61 53977.52 88888.00 2019-03-28 18:54:40.000 87 7866.01 992.61 53977.49 88888.00 2019-03-28 18:54:41.000 87 7866.00 992.63 53977.46 88888.00 2019-03-28 18:54:42.000 87 7866.00 992.65 53977.43 88888.00 2019-03-28 18:54:43.000 87 7865.99 992.66 53977.41 88888.00 2019-03-28 18:54:44.000 87 7865.99 992.68 53977.38 88888.00 2019-03-28 18:54:45.000 87 7865.99 992.71 53977.34 88888.00 2019-03-28 18:54:46.000 87 7865.97 992.71 53977.30 88888.00 2019-03-28 18:54:47.000 87 7865.95 992.74 53977.27 88888.00 2019-03-28 18:54:48.000 87 7865.95 992.78 53977.23 88888.00 2019-03-28 18:54:49.000 87 7865.94 992.81 53977.18 88888.00 2019-03-28 18:54:50.000 87 7865.94 992.86 53977.14 88888.00 2019-03-28 18:54:51.000 87 7865.94 992.92 53977.10 88888.00 2019-03-28 18:54:52.000 87 7865.93 992.96 53977.07 88888.00 2019-03-28 18:54:53.000 87 7865.93 993.01 53977.04 88888.00 2019-03-28 18:54:54.000 87 7865.92 993.07 53977.00 88888.00 2019-03-28 18:54:55.000 87 7865.92 993.12 53976.96 88888.00 2019-03-28 18:54:56.000 87 7865.92 993.17 53976.92 88888.00 2019-03-28 18:54:57.000 87 7865.93 993.25 53976.89 88888.00 2019-03-28 18:54:58.000 87 7865.93 993.33 53976.86 88888.00 2019-03-28 18:54:59.000 87 7865.94 993.40 53976.82 88888.00 2019-03-28 18:55:00.000 87 7865.95 993.48 53976.79 88888.00 2019-03-28 18:55:01.000 87 7865.96 993.53 53976.76 88888.00 2019-03-28 18:55:02.000 87 7865.96 993.59 53976.73 88888.00 2019-03-28 18:55:03.000 87 7865.96 993.66 53976.70 88888.00 2019-03-28 18:55:04.000 87 7865.97 993.71 53976.68 88888.00 2019-03-28 18:55:05.000 87 7865.98 993.77 53976.65 88888.00 2019-03-28 18:55:06.000 87 7865.99 993.83 53976.62 88888.00 2019-03-28 18:55:07.000 87 7865.99 993.88 53976.59 88888.00 2019-03-28 18:55:08.000 87 7866.00 993.93 53976.57 88888.00 2019-03-28 18:55:09.000 87 7866.02 993.97 53976.54 88888.00 2019-03-28 18:55:10.000 87 7866.02 993.99 53976.52 88888.00 2019-03-28 18:55:11.000 87 7866.03 994.01 53976.50 88888.00 2019-03-28 18:55:12.000 87 7866.06 994.04 53976.49 88888.00 2019-03-28 18:55:13.000 87 7866.08 994.06 53976.48 88888.00 2019-03-28 18:55:14.000 87 7866.10 994.09 53976.48 88888.00 2019-03-28 18:55:15.000 87 7866.12 994.10 53976.46 88888.00 2019-03-28 18:55:16.000 87 7866.12 994.08 53976.44 88888.00 2019-03-28 18:55:17.000 87 7866.14 994.10 53976.42 88888.00 2019-03-28 18:55:18.000 87 7866.17 994.12 53976.41 88888.00 2019-03-28 18:55:19.000 87 7866.19 994.12 53976.41 88888.00 2019-03-28 18:55:20.000 87 7866.20 994.13 53976.39 88888.00 2019-03-28 18:55:21.000 87 7866.23 994.15 53976.37 88888.00 2019-03-28 18:55:22.000 87 7866.24 994.16 53976.34 88888.00 2019-03-28 18:55:23.000 87 7866.25 994.18 53976.31 88888.00 2019-03-28 18:55:24.000 87 7866.26 994.22 53976.29 88888.00 2019-03-28 18:55:25.000 87 7866.27 994.24 53976.26 88888.00 2019-03-28 18:55:26.000 87 7866.27 994.27 53976.25 88888.00 2019-03-28 18:55:27.000 87 7866.27 994.30 53976.22 88888.00 2019-03-28 18:55:28.000 87 7866.28 994.32 53976.19 88888.00 2019-03-28 18:55:29.000 87 7866.28 994.34 53976.17 88888.00 2019-03-28 18:55:30.000 87 7866.28 994.38 53976.15 88888.00 2019-03-28 18:55:31.000 87 7866.29 994.43 53976.11 88888.00 2019-03-28 18:55:32.000 87 7866.30 994.46 53976.09 88888.00 2019-03-28 18:55:33.000 87 7866.31 994.48 53976.06 88888.00 2019-03-28 18:55:34.000 87 7866.32 994.50 53976.03 88888.00 2019-03-28 18:55:35.000 87 7866.32 994.53 53976.00 88888.00 2019-03-28 18:55:36.000 87 7866.32 994.55 53975.97 88888.00 2019-03-28 18:55:37.000 87 7866.32 994.57 53975.95 88888.00 2019-03-28 18:55:38.000 87 7866.31 994.59 53975.91 88888.00 2019-03-28 18:55:39.000 87 7866.30 994.60 53975.88 88888.00 2019-03-28 18:55:40.000 87 7866.28 994.61 53975.85 88888.00 2019-03-28 18:55:41.000 87 7866.27 994.63 53975.81 88888.00 2019-03-28 18:55:42.000 87 7866.24 994.64 53975.75 88888.00 2019-03-28 18:55:43.000 87 7866.21 994.66 53975.71 88888.00 2019-03-28 18:55:44.000 87 7866.19 994.68 53975.66 88888.00 2019-03-28 18:55:45.000 87 7866.16 994.67 53975.62 88888.00 2019-03-28 18:55:46.000 87 7866.13 994.69 53975.58 88888.00 2019-03-28 18:55:47.000 87 7866.11 994.72 53975.54 88888.00 2019-03-28 18:55:48.000 87 7866.09 994.73 53975.50 88888.00 2019-03-28 18:55:49.000 87 7866.06 994.75 53975.46 88888.00 2019-03-28 18:55:50.000 87 7866.05 994.79 53975.42 88888.00 2019-03-28 18:55:51.000 87 7866.03 994.81 53975.37 88888.00 2019-03-28 18:55:52.000 87 7866.01 994.81 53975.32 88888.00 2019-03-28 18:55:53.000 87 7865.99 994.83 53975.29 88888.00 2019-03-28 18:55:54.000 87 7865.98 994.85 53975.28 88888.00 2019-03-28 18:55:55.000 87 7865.97 994.86 53975.26 88888.00 2019-03-28 18:55:56.000 87 7865.97 994.87 53975.22 88888.00 2019-03-28 18:55:57.000 87 7865.96 994.89 53975.19 88888.00 2019-03-28 18:55:58.000 87 7865.96 994.89 53975.18 88888.00 2019-03-28 18:55:59.000 87 7865.96 994.89 53975.16 88888.00 2019-03-28 18:56:00.000 87 7865.97 994.91 53975.13 88888.00 2019-03-28 18:56:01.000 87 7865.97 994.92 53975.10 88888.00 2019-03-28 18:56:02.000 87 7865.97 994.93 53975.08 88888.00 2019-03-28 18:56:03.000 87 7865.97 994.94 53975.06 88888.00 2019-03-28 18:56:04.000 87 7865.97 994.95 53975.04 88888.00 2019-03-28 18:56:05.000 87 7865.98 994.98 53975.02 88888.00 2019-03-28 18:56:06.000 87 7865.99 995.00 53974.99 88888.00 2019-03-28 18:56:07.000 87 7865.98 995.00 53974.97 88888.00 2019-03-28 18:56:08.000 87 7865.97 995.02 53974.95 88888.00 2019-03-28 18:56:09.000 87 7865.97 995.03 53974.91 88888.00 2019-03-28 18:56:10.000 87 7865.96 995.03 53974.89 88888.00 2019-03-28 18:56:11.000 87 7865.97 995.03 53974.86 88888.00 2019-03-28 18:56:12.000 87 7865.99 995.05 53974.83 88888.00 2019-03-28 18:56:13.000 87 7865.99 995.06 53974.82 88888.00 2019-03-28 18:56:14.000 87 7865.99 995.05 53974.79 88888.00 2019-03-28 18:56:15.000 87 7865.98 995.03 53974.76 88888.00 2019-03-28 18:56:16.000 87 7865.97 995.02 53974.74 88888.00 2019-03-28 18:56:17.000 87 7865.95 995.00 53974.71 88888.00 2019-03-28 18:56:18.000 87 7865.94 994.98 53974.68 88888.00 2019-03-28 18:56:19.000 87 7865.93 994.95 53974.64 88888.00 2019-03-28 18:56:20.000 87 7865.91 994.93 53974.61 88888.00 2019-03-28 18:56:21.000 87 7865.91 994.90 53974.59 88888.00 2019-03-28 18:56:22.000 87 7865.91 994.87 53974.57 88888.00 2019-03-28 18:56:23.000 87 7865.89 994.84 53974.54 88888.00 2019-03-28 18:56:24.000 87 7865.88 994.81 53974.52 88888.00 2019-03-28 18:56:25.000 87 7865.89 994.78 53974.50 88888.00 2019-03-28 18:56:26.000 87 7865.88 994.75 53974.48 88888.00 2019-03-28 18:56:27.000 87 7865.87 994.72 53974.45 88888.00 2019-03-28 18:56:28.000 87 7865.87 994.70 53974.43 88888.00 2019-03-28 18:56:29.000 87 7865.86 994.66 53974.42 88888.00 2019-03-28 18:56:30.000 87 7865.86 994.62 53974.40 88888.00 2019-03-28 18:56:31.000 87 7865.86 994.58 53974.38 88888.00 2019-03-28 18:56:32.000 87 7865.85 994.55 53974.36 88888.00 2019-03-28 18:56:33.000 87 7865.84 994.52 53974.33 88888.00 2019-03-28 18:56:34.000 87 7865.85 994.47 53974.31 88888.00 2019-03-28 18:56:35.000 87 7865.83 994.43 53974.29 88888.00 2019-03-28 18:56:36.000 87 7865.81 994.40 53974.27 88888.00 2019-03-28 18:56:37.000 87 7865.82 994.36 53974.23 88888.00 2019-03-28 18:56:38.000 87 7865.82 994.31 53974.20 88888.00 2019-03-28 18:56:39.000 87 7865.80 994.26 53974.16 88888.00 2019-03-28 18:56:40.000 87 7865.79 994.21 53974.13 88888.00 2019-03-28 18:56:41.000 87 7865.80 994.18 53974.13 88888.00 2019-03-28 18:56:42.000 87 7865.81 994.16 53974.11 88888.00 2019-03-28 18:56:43.000 87 7865.81 994.14 53974.09 88888.00 2019-03-28 18:56:44.000 87 7865.81 994.11 53974.07 88888.00 2019-03-28 18:56:45.000 87 7865.80 994.08 53974.05 88888.00 2019-03-28 18:56:46.000 87 7865.81 994.06 53974.02 88888.00 2019-03-28 18:56:47.000 87 7865.83 994.04 53974.00 88888.00 2019-03-28 18:56:48.000 87 7865.84 994.03 53973.99 88888.00 2019-03-28 18:56:49.000 87 7865.85 994.02 53973.98 88888.00 2019-03-28 18:56:50.000 87 7865.87 994.01 53973.95 88888.00 2019-03-28 18:56:51.000 87 7865.89 994.00 53973.94 88888.00 2019-03-28 18:56:52.000 87 7865.89 993.98 53973.92 88888.00 2019-03-28 18:56:53.000 87 7865.90 993.97 53973.90 88888.00 2019-03-28 18:56:54.000 87 7865.91 993.95 53973.87 88888.00 2019-03-28 18:56:55.000 87 7865.91 993.93 53973.84 88888.00 2019-03-28 18:56:56.000 87 7865.92 993.91 53973.82 88888.00 2019-03-28 18:56:57.000 87 7865.92 993.89 53973.79 88888.00 2019-03-28 18:56:58.000 87 7865.89 993.88 53973.76 88888.00 2019-03-28 18:56:59.000 87 7865.89 993.86 53973.73 88888.00 2019-03-28 18:57:00.000 87 7865.88 993.84 53973.70 88888.00 2019-03-28 18:57:01.000 87 7865.87 993.83 53973.66 88888.00 2019-03-28 18:57:02.000 87 7865.85 993.82 53973.62 88888.00 2019-03-28 18:57:03.000 87 7865.83 993.80 53973.59 88888.00 2019-03-28 18:57:04.000 87 7865.81 993.77 53973.54 88888.00 2019-03-28 18:57:05.000 87 7865.79 993.76 53973.50 88888.00 2019-03-28 18:57:06.000 87 7865.76 993.74 53973.45 88888.00 2019-03-28 18:57:07.000 87 7865.73 993.72 53973.39 88888.00 2019-03-28 18:57:08.000 87 7865.72 993.71 53973.36 88888.00 2019-03-28 18:57:09.000 87 7865.70 993.69 53973.33 88888.00 2019-03-28 18:57:10.000 87 7865.68 993.67 53973.30 88888.00 2019-03-28 18:57:11.000 87 7865.65 993.66 53973.27 88888.00 2019-03-28 18:57:12.000 87 7865.61 993.66 53973.22 88888.00 2019-03-28 18:57:13.000 87 7865.58 993.65 53973.16 88888.00 2019-03-28 18:57:14.000 87 7865.55 993.64 53973.13 88888.00 2019-03-28 18:57:15.000 87 7865.51 993.64 53973.10 88888.00 2019-03-28 18:57:16.000 87 7865.48 993.65 53973.06 88888.00 2019-03-28 18:57:17.000 87 7865.46 993.64 53973.00 88888.00 2019-03-28 18:57:18.000 87 7865.44 993.62 53972.96 88888.00 2019-03-28 18:57:19.000 87 7865.41 993.61 53972.92 88888.00 2019-03-28 18:57:20.000 87 7865.37 993.60 53972.88 88888.00 2019-03-28 18:57:21.000 87 7865.33 993.61 53972.84 88888.00 2019-03-28 18:57:22.000 87 7865.31 993.61 53972.80 88888.00 2019-03-28 18:57:23.000 87 7865.29 993.61 53972.76 88888.00 2019-03-28 18:57:24.000 87 7865.26 993.60 53972.72 88888.00 2019-03-28 18:57:25.000 87 7865.23 993.58 53972.69 88888.00 2019-03-28 18:57:26.000 87 7865.20 993.56 53972.65 88888.00 2019-03-28 18:57:27.000 87 7865.18 993.54 53972.62 88888.00 2019-03-28 18:57:28.000 87 7865.15 993.50 53972.59 88888.00 2019-03-28 18:57:29.000 87 7865.11 993.45 53972.58 88888.00 2019-03-28 18:57:30.000 87 7865.08 993.42 53972.56 88888.00 2019-03-28 18:57:31.000 87 7865.05 993.38 53972.53 88888.00 2019-03-28 18:57:32.000 87 7865.03 993.33 53972.49 88888.00 2019-03-28 18:57:33.000 87 7865.01 993.29 53972.46 88888.00 2019-03-28 18:57:34.000 87 7864.97 993.25 53972.43 88888.00 2019-03-28 18:57:35.000 87 7864.93 993.20 53972.39 88888.00 2019-03-28 18:57:36.000 87 7864.90 993.17 53972.37 88888.00 2019-03-28 18:57:37.000 87 7864.88 993.14 53972.34 88888.00 2019-03-28 18:57:38.000 87 7864.85 993.10 53972.32 88888.00 2019-03-28 18:57:39.000 87 7864.82 993.08 53972.29 88888.00 2019-03-28 18:57:40.000 87 7864.80 993.05 53972.25 88888.00 2019-03-28 18:57:41.000 87 7864.76 993.01 53972.21 88888.00 2019-03-28 18:57:42.000 87 7864.71 993.00 53972.17 88888.00 2019-03-28 18:57:43.000 87 7864.68 993.00 53972.13 88888.00 2019-03-28 18:57:44.000 87 7864.64 992.96 53972.09 88888.00 2019-03-28 18:57:45.000 87 7864.59 992.94 53972.04 88888.00 2019-03-28 18:57:46.000 87 7864.54 992.92 53972.00 88888.00 2019-03-28 18:57:47.000 87 7864.50 992.87 53971.96 88888.00 2019-03-28 18:57:48.000 87 7864.42 992.83 53971.92 88888.00 2019-03-28 18:57:49.000 87 7864.36 992.81 53971.88 88888.00 2019-03-28 18:57:50.000 87 7864.32 992.77 53971.82 88888.00 2019-03-28 18:57:51.000 87 7864.26 992.73 53971.76 88888.00 2019-03-28 18:57:52.000 87 7864.22 992.70 53971.71 88888.00 2019-03-28 18:57:53.000 87 7864.18 992.68 53971.67 88888.00 2019-03-28 18:57:54.000 87 7864.13 992.64 53971.63 88888.00 2019-03-28 18:57:55.000 87 7864.06 992.59 53971.60 88888.00 2019-03-28 18:57:56.000 87 7864.00 992.54 53971.55 88888.00 2019-03-28 18:57:57.000 87 7863.95 992.49 53971.51 88888.00 2019-03-28 18:57:58.000 87 7863.89 992.47 53971.45 88888.00 2019-03-28 18:57:59.000 87 7863.81 992.43 53971.39 88888.00 2019-03-28 18:58:00.000 87 7863.73 992.38 53971.33 88888.00 2019-03-28 18:58:01.000 87 7863.65 992.33 53971.27 88888.00 2019-03-28 18:58:02.000 87 7863.57 992.29 53971.21 88888.00 2019-03-28 18:58:03.000 87 7863.49 992.26 53971.16 88888.00 2019-03-28 18:58:04.000 87 7863.42 992.22 53971.11 88888.00 2019-03-28 18:58:05.000 87 7863.36 992.18 53971.04 88888.00 2019-03-28 18:58:06.000 87 7863.29 992.17 53970.99 88888.00 2019-03-28 18:58:07.000 87 7863.22 992.15 53970.94 88888.00 2019-03-28 18:58:08.000 87 7863.14 992.12 53970.89 88888.00 2019-03-28 18:58:09.000 87 7863.07 992.08 53970.83 88888.00 2019-03-28 18:58:10.000 87 7863.00 992.04 53970.78 88888.00 2019-03-28 18:58:11.000 87 7862.94 992.01 53970.74 88888.00 2019-03-28 18:58:12.000 87 7862.88 991.97 53970.70 88888.00 2019-03-28 18:58:13.000 87 7862.82 991.93 53970.66 88888.00 2019-03-28 18:58:14.000 87 7862.78 991.89 53970.61 88888.00 2019-03-28 18:58:15.000 87 7862.74 991.86 53970.59 88888.00 2019-03-28 18:58:16.000 87 7862.69 991.83 53970.57 88888.00 2019-03-28 18:58:17.000 87 7862.63 991.79 53970.55 88888.00 2019-03-28 18:58:18.000 87 7862.59 991.74 53970.52 88888.00 2019-03-28 18:58:19.000 87 7862.56 991.70 53970.50 88888.00 2019-03-28 18:58:20.000 87 7862.53 991.68 53970.48 88888.00 2019-03-28 18:58:21.000 87 7862.50 991.63 53970.47 88888.00 2019-03-28 18:58:22.000 87 7862.48 991.59 53970.47 88888.00 2019-03-28 18:58:23.000 87 7862.47 991.54 53970.46 88888.00 2019-03-28 18:58:24.000 87 7862.44 991.47 53970.44 88888.00 2019-03-28 18:58:25.000 87 7862.41 991.42 53970.43 88888.00 2019-03-28 18:58:26.000 87 7862.38 991.38 53970.41 88888.00 2019-03-28 18:58:27.000 87 7862.37 991.33 53970.41 88888.00 2019-03-28 18:58:28.000 87 7862.36 991.28 53970.41 88888.00 2019-03-28 18:58:29.000 87 7862.35 991.24 53970.39 88888.00 2019-03-28 18:58:30.000 87 7862.33 991.20 53970.39 88888.00 2019-03-28 18:58:31.000 87 7862.32 991.17 53970.39 88888.00 2019-03-28 18:58:32.000 87 7862.30 991.13 53970.38 88888.00 2019-03-28 18:58:33.000 87 7862.28 991.10 53970.36 88888.00 2019-03-28 18:58:34.000 87 7862.26 991.06 53970.35 88888.00 2019-03-28 18:58:35.000 87 7862.25 991.03 53970.34 88888.00 2019-03-28 18:58:36.000 87 7862.23 990.99 53970.32 88888.00 2019-03-28 18:58:37.000 87 7862.20 990.95 53970.31 88888.00 2019-03-28 18:58:38.000 87 7862.17 990.91 53970.29 88888.00 2019-03-28 18:58:39.000 87 7862.16 990.87 53970.27 88888.00 2019-03-28 18:58:40.000 87 7862.15 990.84 53970.27 88888.00 2019-03-28 18:58:41.000 87 7862.13 990.82 53970.26 88888.00 2019-03-28 18:58:42.000 87 7862.10 990.77 53970.25 88888.00 2019-03-28 18:58:43.000 87 7862.06 990.74 53970.21 88888.00 2019-03-28 18:58:44.000 87 7862.02 990.71 53970.19 88888.00 2019-03-28 18:58:45.000 87 7862.00 990.64 53970.16 88888.00 2019-03-28 18:58:46.000 87 7861.98 990.59 53970.14 88888.00 2019-03-28 18:58:47.000 87 7861.95 990.57 53970.13 88888.00 2019-03-28 18:58:48.000 87 7861.92 990.54 53970.12 88888.00 2019-03-28 18:58:49.000 87 7861.91 990.50 53970.10 88888.00 2019-03-28 18:58:50.000 87 7861.88 990.47 53970.07 88888.00 2019-03-28 18:58:51.000 87 7861.83 990.44 53970.06 88888.00 2019-03-28 18:58:52.000 87 7861.80 990.41 53970.05 88888.00 2019-03-28 18:58:53.000 87 7861.77 990.37 53970.02 88888.00 2019-03-28 18:58:54.000 87 7861.74 990.34 53969.99 88888.00 2019-03-28 18:58:55.000 87 7861.71 990.32 53969.96 88888.00 2019-03-28 18:58:56.000 87 7861.68 990.28 53969.94 88888.00 2019-03-28 18:58:57.000 87 7861.65 990.25 53969.91 88888.00 2019-03-28 18:58:58.000 87 7861.61 990.22 53969.90 88888.00 2019-03-28 18:58:59.000 87 7861.58 990.19 53969.89 88888.00 2019-03-28 18:59:00.000 87 7861.56 990.16 53969.89 88888.00 2019-03-28 18:59:01.000 87 7861.53 990.12 53969.87 88888.00 2019-03-28 18:59:02.000 87 7861.50 990.10 53969.84 88888.00 2019-03-28 18:59:03.000 87 7861.48 990.06 53969.82 88888.00 2019-03-28 18:59:04.000 87 7861.44 990.01 53969.79 88888.00 2019-03-28 18:59:05.000 87 7861.40 989.98 53969.76 88888.00 2019-03-28 18:59:06.000 87 7861.36 989.96 53969.74 88888.00 2019-03-28 18:59:07.000 87 7861.32 989.91 53969.73 88888.00 2019-03-28 18:59:08.000 87 7861.28 989.88 53969.71 88888.00 2019-03-28 18:59:09.000 87 7861.23 989.84 53969.70 88888.00 2019-03-28 18:59:10.000 87 7861.20 989.81 53969.68 88888.00 2019-03-28 18:59:11.000 87 7861.16 989.78 53969.66 88888.00 2019-03-28 18:59:12.000 87 7861.12 989.74 53969.63 88888.00 2019-03-28 18:59:13.000 87 7861.07 989.71 53969.61 88888.00 2019-03-28 18:59:14.000 87 7861.02 989.68 53969.58 88888.00 2019-03-28 18:59:15.000 87 7860.96 989.65 53969.56 88888.00 2019-03-28 18:59:16.000 87 7860.91 989.61 53969.54 88888.00 2019-03-28 18:59:17.000 87 7860.87 989.59 53969.52 88888.00 2019-03-28 18:59:18.000 87 7860.82 989.59 53969.49 88888.00 2019-03-28 18:59:19.000 87 7860.78 989.57 53969.47 88888.00 2019-03-28 18:59:20.000 87 7860.73 989.52 53969.45 88888.00 2019-03-28 18:59:21.000 87 7860.68 989.47 53969.43 88888.00 2019-03-28 18:59:22.000 87 7860.62 989.45 53969.39 88888.00 2019-03-28 18:59:23.000 87 7860.56 989.45 53969.36 88888.00 2019-03-28 18:59:24.000 87 7860.51 989.42 53969.34 88888.00 2019-03-28 18:59:25.000 87 7860.49 989.40 53969.31 88888.00 2019-03-28 18:59:26.000 87 7860.45 989.40 53969.29 88888.00 2019-03-28 18:59:27.000 87 7860.38 989.39 53969.26 88888.00 2019-03-28 18:59:28.000 87 7860.31 989.35 53969.22 88888.00 2019-03-28 18:59:29.000 87 7860.25 989.33 53969.20 88888.00 2019-03-28 18:59:30.000 87 7860.20 989.33 53969.18 88888.00 2019-03-28 18:59:31.000 87 7860.15 989.31 53969.16 88888.00 2019-03-28 18:59:32.000 87 7860.10 989.30 53969.13 88888.00 2019-03-28 18:59:33.000 87 7860.05 989.31 53969.11 88888.00 2019-03-28 18:59:34.000 87 7859.99 989.30 53969.08 88888.00 2019-03-28 18:59:35.000 87 7859.94 989.27 53969.05 88888.00 2019-03-28 18:59:36.000 87 7859.88 989.24 53969.03 88888.00 2019-03-28 18:59:37.000 87 7859.81 989.22 53969.01 88888.00 2019-03-28 18:59:38.000 87 7859.76 989.20 53968.98 88888.00 2019-03-28 18:59:39.000 87 7859.71 989.20 53968.96 88888.00 2019-03-28 18:59:40.000 87 7859.66 989.20 53968.95 88888.00 2019-03-28 18:59:41.000 87 7859.62 989.19 53968.94 88888.00 2019-03-28 18:59:42.000 87 7859.56 989.19 53968.93 88888.00 2019-03-28 18:59:43.000 87 7859.50 989.17 53968.91 88888.00 2019-03-28 18:59:44.000 87 7859.45 989.13 53968.90 88888.00 2019-03-28 18:59:45.000 87 7859.41 989.11 53968.89 88888.00 2019-03-28 18:59:46.000 87 7859.37 989.11 53968.87 88888.00 2019-03-28 18:59:47.000 87 7859.34 989.10 53968.86 88888.00 2019-03-28 18:59:48.000 87 7859.29 989.08 53968.84 88888.00 2019-03-28 18:59:49.000 87 7859.25 989.08 53968.82 88888.00 2019-03-28 18:59:50.000 87 7859.22 989.09 53968.82 88888.00 2019-03-28 18:59:51.000 87 7859.18 989.08 53968.82 88888.00 2019-03-28 18:59:52.000 87 7859.15 989.06 53968.82 88888.00 2019-03-28 18:59:53.000 87 7859.10 989.06 53968.82 88888.00 2019-03-28 18:59:54.000 87 7859.07 989.05 53968.82 88888.00 2019-03-28 18:59:55.000 87 7859.03 989.04 53968.80 88888.00 2019-03-28 18:59:56.000 87 7858.96 989.05 53968.79 88888.00 2019-03-28 18:59:57.000 87 7858.90 989.05 53968.78 88888.00 2019-03-28 18:59:58.000 87 7858.87 989.04 53968.77 88888.00 2019-03-28 18:59:59.000 87 7858.83 989.04 53968.78 88888.00 2019-03-28 19:00:00.000 87 7858.79 989.04 53968.78 88888.00 2019-03-28 19:00:01.000 87 7858.78 989.03 53968.79 88888.00 2019-03-28 19:00:02.000 87 7858.76 989.03 53968.79 88888.00 2019-03-28 19:00:03.000 87 7858.73 989.02 53968.80 88888.00 2019-03-28 19:00:04.000 87 7858.70 989.00 53968.80 88888.00 2019-03-28 19:00:05.000 87 7858.67 988.99 53968.80 88888.00 2019-03-28 19:00:06.000 87 7858.65 988.99 53968.80 88888.00 2019-03-28 19:00:07.000 87 7858.63 989.00 53968.81 88888.00 2019-03-28 19:00:08.000 87 7858.60 988.99 53968.82 88888.00 2019-03-28 19:00:09.000 87 7858.58 988.96 53968.81 88888.00 2019-03-28 19:00:10.000 87 7858.57 988.94 53968.81 88888.00 2019-03-28 19:00:11.000 87 7858.55 988.93 53968.82 88888.00 2019-03-28 19:00:12.000 87 7858.52 988.91 53968.83 88888.00 2019-03-28 19:00:13.000 87 7858.49 988.87 53968.85 88888.00 2019-03-28 19:00:14.000 87 7858.44 988.84 53968.87 88888.00 2019-03-28 19:00:15.000 87 7858.41 988.82 53968.88 88888.00 2019-03-28 19:00:16.000 87 7858.40 988.81 53968.88 88888.00 2019-03-28 19:00:17.000 87 7858.37 988.79 53968.88 88888.00 2019-03-28 19:00:18.000 87 7858.33 988.76 53968.87 88888.00 2019-03-28 19:00:19.000 87 7858.30 988.73 53968.88 88888.00 2019-03-28 19:00:20.000 87 7858.27 988.69 53968.90 88888.00 2019-03-28 19:00:21.000 87 7858.25 988.67 53968.91 88888.00 2019-03-28 19:00:22.000 87 7858.24 988.64 53968.91 88888.00 2019-03-28 19:00:23.000 87 7858.21 988.60 53968.92 88888.00 2019-03-28 19:00:24.000 87 7858.19 988.56 53968.93 88888.00 2019-03-28 19:00:25.000 87 7858.17 988.51 53968.95 88888.00 2019-03-28 19:00:26.000 87 7858.14 988.45 53968.95 88888.00 2019-03-28 19:00:27.000 87 7858.11 988.43 53968.96 88888.00 2019-03-28 19:00:28.000 87 7858.09 988.41 53968.96 88888.00 2019-03-28 19:00:29.000 87 7858.08 988.38 53968.98 88888.00 2019-03-28 19:00:30.000 87 7858.06 988.35 53968.99 88888.00 2019-03-28 19:00:31.000 87 7858.04 988.35 53969.01 88888.00 2019-03-28 19:00:32.000 87 7858.02 988.32 53969.03 88888.00 2019-03-28 19:00:33.000 87 7858.01 988.29 53969.05 88888.00 2019-03-28 19:00:34.000 87 7858.00 988.28 53969.05 88888.00 2019-03-28 19:00:35.000 87 7857.99 988.28 53969.06 88888.00 2019-03-28 19:00:36.000 87 7857.97 988.27 53969.06 88888.00 2019-03-28 19:00:37.000 87 7857.97 988.27 53969.07 88888.00 2019-03-28 19:00:38.000 87 7857.96 988.27 53969.09 88888.00 2019-03-28 19:00:39.000 87 7857.94 988.28 53969.10 88888.00 2019-03-28 19:00:40.000 87 7857.92 988.26 53969.11 88888.00 2019-03-28 19:00:41.000 87 7857.89 988.26 53969.10 88888.00 2019-03-28 19:00:42.000 87 7857.87 988.28 53969.10 88888.00 2019-03-28 19:00:43.000 87 7857.86 988.28 53969.11 88888.00 2019-03-28 19:00:44.000 87 7857.85 988.29 53969.11 88888.00 2019-03-28 19:00:45.000 87 7857.83 988.31 53969.11 88888.00 2019-03-28 19:00:46.000 87 7857.81 988.32 53969.11 88888.00 2019-03-28 19:00:47.000 87 7857.79 988.32 53969.12 88888.00 2019-03-28 19:00:48.000 87 7857.76 988.32 53969.12 88888.00 2019-03-28 19:00:49.000 87 7857.74 988.33 53969.12 88888.00 2019-03-28 19:00:50.000 87 7857.71 988.35 53969.12 88888.00 2019-03-28 19:00:51.000 87 7857.68 988.36 53969.12 88888.00 2019-03-28 19:00:52.000 87 7857.66 988.37 53969.12 88888.00 2019-03-28 19:00:53.000 87 7857.64 988.37 53969.13 88888.00 2019-03-28 19:00:54.000 87 7857.62 988.35 53969.13 88888.00 2019-03-28 19:00:55.000 87 7857.59 988.35 53969.14 88888.00 2019-03-28 19:00:56.000 87 7857.57 988.35 53969.14 88888.00 2019-03-28 19:00:57.000 87 7857.56 988.34 53969.15 88888.00 2019-03-28 19:00:58.000 87 7857.55 988.33 53969.16 88888.00 2019-03-28 19:00:59.000 87 7857.54 988.32 53969.18 88888.00 2019-03-28 19:01:00.000 87 7857.51 988.30 53969.19 88888.00 2019-03-28 19:01:01.000 87 7857.49 988.27 53969.19 88888.00 2019-03-28 19:01:02.000 87 7857.46 988.24 53969.20 88888.00 2019-03-28 19:01:03.000 87 7857.43 988.22 53969.21 88888.00 2019-03-28 19:01:04.000 87 7857.42 988.22 53969.21 88888.00 2019-03-28 19:01:05.000 87 7857.42 988.20 53969.23 88888.00 2019-03-28 19:01:06.000 87 7857.41 988.19 53969.25 88888.00 2019-03-28 19:01:07.000 87 7857.40 988.17 53969.26 88888.00 2019-03-28 19:01:08.000 87 7857.40 988.16 53969.28 88888.00 2019-03-28 19:01:09.000 87 7857.41 988.15 53969.31 88888.00 2019-03-28 19:01:10.000 87 7857.42 988.13 53969.34 88888.00 2019-03-28 19:01:11.000 87 7857.43 988.12 53969.37 88888.00 2019-03-28 19:01:12.000 87 7857.43 988.09 53969.40 88888.00 2019-03-28 19:01:13.000 87 7857.43 988.07 53969.43 88888.00 2019-03-28 19:01:14.000 87 7857.44 988.06 53969.45 88888.00 2019-03-28 19:01:15.000 87 7857.44 988.02 53969.47 88888.00 2019-03-28 19:01:16.000 87 7857.45 988.00 53969.50 88888.00 2019-03-28 19:01:17.000 87 7857.48 988.02 53969.53 88888.00 2019-03-28 19:01:18.000 87 7857.50 988.01 53969.57 88888.00 2019-03-28 19:01:19.000 87 7857.51 987.98 53969.60 88888.00 2019-03-28 19:01:20.000 87 7857.53 987.97 53969.64 88888.00 2019-03-28 19:01:21.000 87 7857.54 987.95 53969.68 88888.00 2019-03-28 19:01:22.000 87 7857.55 987.90 53969.70 88888.00 2019-03-28 19:01:23.000 87 7857.56 987.86 53969.73 88888.00 2019-03-28 19:01:24.000 87 7857.57 987.84 53969.77 88888.00 2019-03-28 19:01:25.000 87 7857.59 987.82 53969.81 88888.00 2019-03-28 19:01:26.000 87 7857.61 987.79 53969.85 88888.00 2019-03-28 19:01:27.000 87 7857.63 987.77 53969.89 88888.00 2019-03-28 19:01:28.000 87 7857.65 987.74 53969.90 88888.00 2019-03-28 19:01:29.000 87 7857.66 987.71 53969.92 88888.00 2019-03-28 19:01:30.000 87 7857.66 987.68 53969.94 88888.00 2019-03-28 19:01:31.000 87 7857.65 987.64 53969.96 88888.00 2019-03-28 19:01:32.000 87 7857.66 987.60 53969.99 88888.00 2019-03-28 19:01:33.000 87 7857.67 987.56 53970.02 88888.00 2019-03-28 19:01:34.000 87 7857.67 987.54 53970.05 88888.00 2019-03-28 19:01:35.000 87 7857.68 987.52 53970.07 88888.00 2019-03-28 19:01:36.000 87 7857.69 987.48 53970.10 88888.00 2019-03-28 19:01:37.000 87 7857.71 987.45 53970.12 88888.00 2019-03-28 19:01:38.000 87 7857.72 987.42 53970.14 88888.00 2019-03-28 19:01:39.000 87 7857.73 987.38 53970.17 88888.00 2019-03-28 19:01:40.000 87 7857.74 987.35 53970.21 88888.00 2019-03-28 19:01:41.000 87 7857.75 987.32 53970.24 88888.00 2019-03-28 19:01:42.000 87 7857.76 987.27 53970.26 88888.00 2019-03-28 19:01:43.000 87 7857.78 987.23 53970.29 88888.00 2019-03-28 19:01:44.000 87 7857.79 987.20 53970.32 88888.00 2019-03-28 19:01:45.000 87 7857.80 987.16 53970.36 88888.00 2019-03-28 19:01:46.000 87 7857.82 987.13 53970.38 88888.00 2019-03-28 19:01:47.000 87 7857.84 987.10 53970.43 88888.00 2019-03-28 19:01:48.000 87 7857.87 987.06 53970.47 88888.00 2019-03-28 19:01:49.000 87 7857.87 987.03 53970.51 88888.00 2019-03-28 19:01:50.000 87 7857.90 987.01 53970.55 88888.00 2019-03-28 19:01:51.000 87 7857.93 987.00 53970.59 88888.00 2019-03-28 19:01:52.000 87 7857.97 986.98 53970.62 88888.00 2019-03-28 19:01:53.000 87 7857.99 986.95 53970.65 88888.00 2019-03-28 19:01:54.000 87 7858.01 986.92 53970.68 88888.00 2019-03-28 19:01:55.000 87 7858.04 986.90 53970.70 88888.00 2019-03-28 19:01:56.000 87 7858.05 986.86 53970.71 88888.00 2019-03-28 19:01:57.000 87 7858.05 986.82 53970.74 88888.00 2019-03-28 19:01:58.000 87 7858.07 986.81 53970.77 88888.00 2019-03-28 19:01:59.000 87 7858.10 986.80 53970.80 88888.00 2019-03-28 19:02:00.000 87 7858.12 986.78 53970.82 88888.00 2019-03-28 19:02:01.000 87 7858.14 986.78 53970.85 88888.00 2019-03-28 19:02:02.000 87 7858.16 986.77 53970.88 88888.00 2019-03-28 19:02:03.000 87 7858.18 986.76 53970.91 88888.00 2019-03-28 19:02:04.000 87 7858.18 986.75 53970.94 88888.00 2019-03-28 19:02:05.000 87 7858.20 986.75 53970.97 88888.00 2019-03-28 19:02:06.000 87 7858.23 986.74 53970.99 88888.00 2019-03-28 19:02:07.000 87 7858.23 986.74 53971.02 88888.00 2019-03-28 19:02:08.000 87 7858.25 986.74 53971.04 88888.00 2019-03-28 19:02:09.000 87 7858.27 986.72 53971.05 88888.00 2019-03-28 19:02:10.000 87 7858.29 986.72 53971.09 88888.00 2019-03-28 19:02:11.000 87 7858.31 986.71 53971.12 88888.00 2019-03-28 19:02:12.000 87 7858.34 986.70 53971.15 88888.00 2019-03-28 19:02:13.000 87 7858.36 986.69 53971.17 88888.00 2019-03-28 19:02:14.000 87 7858.37 986.68 53971.19 88888.00 2019-03-28 19:02:15.000 87 7858.38 986.65 53971.21 88888.00 2019-03-28 19:02:16.000 87 7858.38 986.64 53971.24 88888.00 2019-03-28 19:02:17.000 87 7858.39 986.62 53971.27 88888.00 2019-03-28 19:02:18.000 87 7858.40 986.58 53971.29 88888.00 2019-03-28 19:02:19.000 87 7858.41 986.56 53971.30 88888.00 2019-03-28 19:02:20.000 87 7858.41 986.55 53971.31 88888.00 2019-03-28 19:02:21.000 87 7858.42 986.52 53971.33 88888.00 2019-03-28 19:02:22.000 87 7858.44 986.50 53971.36 88888.00 2019-03-28 19:02:23.000 87 7858.45 986.47 53971.38 88888.00 2019-03-28 19:02:24.000 87 7858.44 986.44 53971.40 88888.00 2019-03-28 19:02:25.000 87 7858.42 986.44 53971.43 88888.00 2019-03-28 19:02:26.000 87 7858.43 986.44 53971.45 88888.00 2019-03-28 19:02:27.000 87 7858.44 986.40 53971.46 88888.00 2019-03-28 19:02:28.000 87 7858.43 986.37 53971.48 88888.00 2019-03-28 19:02:29.000 87 7858.43 986.34 53971.50 88888.00 2019-03-28 19:02:30.000 87 7858.43 986.30 53971.52 88888.00 2019-03-28 19:02:31.000 87 7858.43 986.26 53971.54 88888.00 2019-03-28 19:02:32.000 87 7858.43 986.22 53971.56 88888.00 2019-03-28 19:02:33.000 87 7858.44 986.17 53971.59 88888.00 2019-03-28 19:02:34.000 87 7858.45 986.13 53971.60 88888.00 2019-03-28 19:02:35.000 87 7858.45 986.09 53971.63 88888.00 2019-03-28 19:02:36.000 87 7858.44 986.04 53971.65 88888.00 2019-03-28 19:02:37.000 87 7858.45 986.01 53971.68 88888.00 2019-03-28 19:02:38.000 87 7858.47 985.97 53971.71 88888.00 2019-03-28 19:02:39.000 87 7858.48 985.92 53971.73 88888.00 2019-03-28 19:02:40.000 87 7858.49 985.89 53971.74 88888.00 2019-03-28 19:02:41.000 87 7858.50 985.88 53971.75 88888.00 2019-03-28 19:02:42.000 87 7858.51 985.84 53971.77 88888.00 2019-03-28 19:02:43.000 87 7858.52 985.80 53971.79 88888.00 2019-03-28 19:02:44.000 87 7858.51 985.77 53971.82 88888.00 2019-03-28 19:02:45.000 87 7858.50 985.74 53971.84 88888.00 2019-03-28 19:02:46.000 87 7858.51 985.71 53971.86 88888.00 2019-03-28 19:02:47.000 87 7858.53 985.68 53971.89 88888.00 2019-03-28 19:02:48.000 87 7858.55 985.65 53971.91 88888.00 2019-03-28 19:02:49.000 87 7858.53 985.62 53971.93 88888.00 2019-03-28 19:02:50.000 87 7858.52 985.59 53971.94 88888.00 2019-03-28 19:02:51.000 87 7858.54 985.57 53971.96 88888.00 2019-03-28 19:02:52.000 87 7858.56 985.54 53971.98 88888.00 2019-03-28 19:02:53.000 87 7858.58 985.52 53972.01 88888.00 2019-03-28 19:02:54.000 87 7858.60 985.50 53972.04 88888.00 2019-03-28 19:02:55.000 87 7858.61 985.45 53972.05 88888.00 2019-03-28 19:02:56.000 87 7858.61 985.41 53972.07 88888.00 2019-03-28 19:02:57.000 87 7858.61 985.41 53972.10 88888.00 2019-03-28 19:02:58.000 87 7858.63 985.40 53972.12 88888.00 2019-03-28 19:02:59.000 87 7858.66 985.38 53972.14 88888.00 2019-03-28 19:03:00.000 87 7858.69 985.37 53972.16 88888.00 2019-03-28 19:03:01.000 87 7858.71 985.37 53972.18 88888.00 2019-03-28 19:03:02.000 87 7858.73 985.37 53972.19 88888.00 2019-03-28 19:03:03.000 87 7858.75 985.37 53972.22 88888.00 2019-03-28 19:03:04.000 87 7858.77 985.36 53972.24 88888.00 2019-03-28 19:03:05.000 87 7858.79 985.37 53972.25 88888.00 2019-03-28 19:03:06.000 87 7858.82 985.39 53972.27 88888.00 2019-03-28 19:03:07.000 87 7858.85 985.41 53972.29 88888.00 2019-03-28 19:03:08.000 87 7858.88 985.42 53972.30 88888.00 2019-03-28 19:03:09.000 87 7858.89 985.42 53972.32 88888.00 2019-03-28 19:03:10.000 87 7858.90 985.43 53972.34 88888.00 2019-03-28 19:03:11.000 87 7858.91 985.45 53972.35 88888.00 2019-03-28 19:03:12.000 87 7858.92 985.46 53972.36 88888.00 2019-03-28 19:03:13.000 87 7858.95 985.47 53972.38 88888.00 2019-03-28 19:03:14.000 87 7858.98 985.49 53972.39 88888.00 2019-03-28 19:03:15.000 87 7859.01 985.50 53972.41 88888.00 2019-03-28 19:03:16.000 87 7859.04 985.50 53972.42 88888.00 2019-03-28 19:03:17.000 87 7859.05 985.50 53972.43 88888.00 2019-03-28 19:03:18.000 87 7859.06 985.49 53972.46 88888.00 2019-03-28 19:03:19.000 87 7859.08 985.48 53972.48 88888.00 2019-03-28 19:03:20.000 87 7859.11 985.49 53972.49 88888.00 2019-03-28 19:03:21.000 87 7859.14 985.50 53972.52 88888.00 2019-03-28 19:03:22.000 87 7859.16 985.52 53972.53 88888.00 2019-03-28 19:03:23.000 87 7859.19 985.53 53972.54 88888.00 2019-03-28 19:03:24.000 87 7859.21 985.54 53972.55 88888.00 2019-03-28 19:03:25.000 87 7859.24 985.54 53972.57 88888.00 2019-03-28 19:03:26.000 87 7859.27 985.56 53972.59 88888.00 2019-03-28 19:03:27.000 87 7859.29 985.59 53972.61 88888.00 2019-03-28 19:03:28.000 87 7859.32 985.63 53972.63 88888.00 2019-03-28 19:03:29.000 87 7859.35 985.66 53972.64 88888.00 2019-03-28 19:03:30.000 87 7859.38 985.69 53972.64 88888.00 2019-03-28 19:03:31.000 87 7859.41 985.73 53972.65 88888.00 2019-03-28 19:03:32.000 87 7859.42 985.76 53972.66 88888.00 2019-03-28 19:03:33.000 87 7859.45 985.81 53972.67 88888.00 2019-03-28 19:03:34.000 87 7859.48 985.88 53972.68 88888.00 2019-03-28 19:03:35.000 87 7859.50 985.91 53972.68 88888.00 2019-03-28 19:03:36.000 87 7859.52 985.94 53972.68 88888.00 2019-03-28 19:03:37.000 87 7859.52 985.98 53972.68 88888.00 2019-03-28 19:03:38.000 87 7859.53 986.02 53972.68 88888.00 2019-03-28 19:03:39.000 87 7859.55 986.06 53972.68 88888.00 2019-03-28 19:03:40.000 87 7859.57 986.12 53972.68 88888.00 2019-03-28 19:03:41.000 87 7859.59 986.16 53972.70 88888.00 2019-03-28 19:03:42.000 87 7859.59 986.19 53972.70 88888.00 2019-03-28 19:03:43.000 87 7859.60 986.22 53972.70 88888.00 2019-03-28 19:03:44.000 87 7859.62 986.25 53972.70 88888.00 2019-03-28 19:03:45.000 87 7859.62 986.28 53972.70 88888.00 2019-03-28 19:03:46.000 87 7859.63 986.30 53972.70 88888.00 2019-03-28 19:03:47.000 87 7859.64 986.33 53972.71 88888.00 2019-03-28 19:03:48.000 87 7859.65 986.35 53972.70 88888.00 2019-03-28 19:03:49.000 87 7859.65 986.35 53972.69 88888.00 2019-03-28 19:03:50.000 87 7859.65 986.36 53972.70 88888.00 2019-03-28 19:03:51.000 87 7859.66 986.37 53972.70 88888.00 2019-03-28 19:03:52.000 87 7859.67 986.36 53972.71 88888.00 2019-03-28 19:03:53.000 87 7859.68 986.37 53972.72 88888.00 2019-03-28 19:03:54.000 87 7859.68 986.38 53972.71 88888.00 2019-03-28 19:03:55.000 87 7859.68 986.36 53972.72 88888.00 2019-03-28 19:03:56.000 87 7859.69 986.35 53972.71 88888.00 2019-03-28 19:03:57.000 87 7859.69 986.37 53972.71 88888.00 2019-03-28 19:03:58.000 87 7859.69 986.36 53972.73 88888.00 2019-03-28 19:03:59.000 87 7859.69 986.36 53972.74 88888.00 2019-03-28 19:04:00.000 87 7859.69 986.36 53972.74 88888.00 2019-03-28 19:04:01.000 87 7859.70 986.36 53972.76 88888.00 2019-03-28 19:04:02.000 87 7859.69 986.35 53972.77 88888.00 2019-03-28 19:04:03.000 87 7859.69 986.34 53972.75 88888.00 2019-03-28 19:04:04.000 87 7859.70 986.34 53972.75 88888.00 2019-03-28 19:04:05.000 87 7859.70 986.34 53972.76 88888.00 2019-03-28 19:04:06.000 87 7859.71 986.34 53972.76 88888.00 2019-03-28 19:04:07.000 87 7859.71 986.32 53972.77 88888.00 2019-03-28 19:04:08.000 87 7859.71 986.34 53972.78 88888.00 2019-03-28 19:04:09.000 87 7859.71 986.36 53972.77 88888.00 2019-03-28 19:04:10.000 87 7859.71 986.36 53972.77 88888.00 2019-03-28 19:04:11.000 87 7859.70 986.36 53972.77 88888.00 2019-03-28 19:04:12.000 87 7859.71 986.36 53972.77 88888.00 2019-03-28 19:04:13.000 87 7859.70 986.36 53972.77 88888.00 2019-03-28 19:04:14.000 87 7859.69 986.37 53972.79 88888.00 2019-03-28 19:04:15.000 87 7859.69 986.38 53972.79 88888.00 2019-03-28 19:04:16.000 87 7859.70 986.38 53972.79 88888.00 2019-03-28 19:04:17.000 87 7859.71 986.36 53972.79 88888.00 2019-03-28 19:04:18.000 87 7859.72 986.36 53972.79 88888.00 2019-03-28 19:04:19.000 87 7859.73 986.36 53972.81 88888.00 2019-03-28 19:04:20.000 87 7859.74 986.35 53972.82 88888.00 2019-03-28 19:04:21.000 87 7859.74 986.35 53972.82 88888.00 2019-03-28 19:04:22.000 87 7859.75 986.36 53972.84 88888.00 2019-03-28 19:04:23.000 87 7859.77 986.35 53972.85 88888.00 2019-03-28 19:04:24.000 87 7859.80 986.36 53972.85 88888.00 2019-03-28 19:04:25.000 87 7859.82 986.39 53972.87 88888.00 2019-03-28 19:04:26.000 87 7859.83 986.39 53972.88 88888.00 2019-03-28 19:04:27.000 87 7859.86 986.40 53972.89 88888.00 2019-03-28 19:04:28.000 87 7859.87 986.40 53972.90 88888.00 2019-03-28 19:04:29.000 87 7859.88 986.41 53972.91 88888.00 2019-03-28 19:04:30.000 87 7859.89 986.42 53972.92 88888.00 2019-03-28 19:04:31.000 87 7859.93 986.43 53972.94 88888.00 2019-03-28 19:04:32.000 87 7859.96 986.43 53972.96 88888.00 2019-03-28 19:04:33.000 87 7859.98 986.42 53972.97 88888.00 2019-03-28 19:04:34.000 87 7860.00 986.40 53972.99 88888.00 2019-03-28 19:04:35.000 87 7860.02 986.40 53973.01 88888.00 2019-03-28 19:04:36.000 87 7860.05 986.38 53973.03 88888.00 2019-03-28 19:04:37.000 87 7860.08 986.36 53973.05 88888.00 2019-03-28 19:04:38.000 87 7860.09 986.35 53973.05 88888.00 2019-03-28 19:04:39.000 87 7860.11 986.33 53973.07 88888.00 2019-03-28 19:04:40.000 87 7860.13 986.30 53973.09 88888.00 2019-03-28 19:04:41.000 87 7860.14 986.27 53973.09 88888.00 2019-03-28 19:04:42.000 87 7860.15 986.25 53973.10 88888.00 2019-03-28 19:04:43.000 87 7860.16 986.23 53973.12 88888.00 2019-03-28 19:04:44.000 87 7860.17 986.21 53973.13 88888.00 2019-03-28 19:04:45.000 87 7860.17 986.19 53973.13 88888.00 2019-03-28 19:04:46.000 87 7860.19 986.15 53973.16 88888.00 2019-03-28 19:04:47.000 87 7860.21 986.12 53973.18 88888.00 2019-03-28 19:04:48.000 87 7860.20 986.08 53973.18 88888.00 2019-03-28 19:04:49.000 87 7860.21 986.04 53973.19 88888.00 2019-03-28 19:04:50.000 87 7860.23 986.00 53973.20 88888.00 2019-03-28 19:04:51.000 87 7860.25 985.97 53973.21 88888.00 2019-03-28 19:04:52.000 87 7860.27 985.95 53973.23 88888.00 2019-03-28 19:04:53.000 87 7860.29 985.93 53973.24 88888.00 2019-03-28 19:04:54.000 87 7860.29 985.90 53973.25 88888.00 2019-03-28 19:04:55.000 87 7860.30 985.87 53973.27 88888.00 2019-03-28 19:04:56.000 87 7860.33 985.83 53973.30 88888.00 2019-03-28 19:04:57.000 87 7860.33 985.79 53973.32 88888.00 2019-03-28 19:04:58.000 87 7860.34 985.76 53973.34 88888.00 2019-03-28 19:04:59.000 87 7860.38 985.74 53973.36 88888.00 2019-03-28 19:05:00.000 87 7860.40 985.70 53973.38 88888.00 2019-03-28 19:05:01.000 87 7860.42 985.66 53973.39 88888.00 2019-03-28 19:05:02.000 87 7860.45 985.63 53973.42 88888.00 2019-03-28 19:05:03.000 87 7860.47 985.60 53973.46 88888.00 2019-03-28 19:05:04.000 87 7860.50 985.56 53973.49 88888.00 2019-03-28 19:05:05.000 87 7860.53 985.52 53973.51 88888.00 2019-03-28 19:05:06.000 87 7860.55 985.47 53973.53 88888.00 2019-03-28 19:05:07.000 87 7860.56 985.42 53973.56 88888.00 2019-03-28 19:05:08.000 87 7860.59 985.38 53973.57 88888.00 2019-03-28 19:05:09.000 87 7860.61 985.33 53973.59 88888.00 2019-03-28 19:05:10.000 87 7860.62 985.28 53973.61 88888.00 2019-03-28 19:05:11.000 87 7860.65 985.25 53973.62 88888.00 2019-03-28 19:05:12.000 87 7860.67 985.22 53973.63 88888.00 2019-03-28 19:05:13.000 87 7860.68 985.18 53973.64 88888.00 2019-03-28 19:05:14.000 87 7860.69 985.14 53973.65 88888.00 2019-03-28 19:05:15.000 87 7860.69 985.12 53973.66 88888.00 2019-03-28 19:05:16.000 87 7860.70 985.08 53973.68 88888.00 2019-03-28 19:05:17.000 87 7860.70 985.05 53973.68 88888.00 2019-03-28 19:05:18.000 87 7860.69 985.03 53973.68 88888.00 2019-03-28 19:05:19.000 87 7860.69 985.01 53973.68 88888.00 2019-03-28 19:05:20.000 87 7860.69 984.98 53973.69 88888.00 2019-03-28 19:05:21.000 87 7860.70 984.95 53973.70 88888.00 2019-03-28 19:05:22.000 87 7860.71 984.92 53973.71 88888.00 2019-03-28 19:05:23.000 87 7860.72 984.88 53973.70 88888.00 2019-03-28 19:05:24.000 87 7860.72 984.84 53973.71 88888.00 2019-03-28 19:05:25.000 87 7860.72 984.80 53973.72 88888.00 2019-03-28 19:05:26.000 87 7860.72 984.77 53973.72 88888.00 2019-03-28 19:05:27.000 87 7860.71 984.73 53973.72 88888.00 2019-03-28 19:05:28.000 87 7860.72 984.69 53973.74 88888.00 2019-03-28 19:05:29.000 87 7860.73 984.65 53973.75 88888.00 2019-03-28 19:05:30.000 87 7860.74 984.61 53973.76 88888.00 2019-03-28 19:05:31.000 87 7860.73 984.56 53973.77 88888.00 2019-03-28 19:05:32.000 87 7860.73 984.51 53973.78 88888.00 2019-03-28 19:05:33.000 87 7860.73 984.47 53973.78 88888.00 2019-03-28 19:05:34.000 87 7860.72 984.44 53973.79 88888.00 2019-03-28 19:05:35.000 87 7860.71 984.41 53973.78 88888.00 2019-03-28 19:05:36.000 87 7860.71 984.35 53973.78 88888.00 2019-03-28 19:05:37.000 87 7860.70 984.33 53973.78 88888.00 2019-03-28 19:05:38.000 87 7860.67 984.32 53973.77 88888.00 2019-03-28 19:05:39.000 87 7860.65 984.31 53973.75 88888.00 2019-03-28 19:05:40.000 87 7860.65 984.30 53973.73 88888.00 2019-03-28 19:05:41.000 87 7860.65 984.28 53973.73 88888.00 2019-03-28 19:05:42.000 87 7860.64 984.28 53973.73 88888.00 2019-03-28 19:05:43.000 87 7860.64 984.29 53973.72 88888.00 2019-03-28 19:05:44.000 87 7860.63 984.28 53973.71 88888.00 2019-03-28 19:05:45.000 87 7860.62 984.27 53973.69 88888.00 2019-03-28 19:05:46.000 87 7860.60 984.29 53973.68 88888.00 2019-03-28 19:05:47.000 87 7860.59 984.31 53973.68 88888.00 2019-03-28 19:05:48.000 87 7860.58 984.31 53973.68 88888.00 2019-03-28 19:05:49.000 87 7860.58 984.33 53973.67 88888.00 2019-03-28 19:05:50.000 87 7860.58 984.34 53973.66 88888.00 2019-03-28 19:05:51.000 87 7860.57 984.32 53973.65 88888.00 2019-03-28 19:05:52.000 87 7860.56 984.31 53973.66 88888.00 2019-03-28 19:05:53.000 87 7860.55 984.32 53973.66 88888.00 2019-03-28 19:05:54.000 87 7860.55 984.32 53973.67 88888.00 2019-03-28 19:05:55.000 87 7860.55 984.31 53973.68 88888.00 2019-03-28 19:05:56.000 87 7860.56 984.31 53973.69 88888.00 2019-03-28 19:05:57.000 87 7860.56 984.29 53973.70 88888.00 2019-03-28 19:05:58.000 87 7860.57 984.27 53973.71 88888.00 2019-03-28 19:05:59.000 87 7860.56 984.25 53973.71 88888.00 2019-03-28 19:06:00.000 87 7860.55 984.24 53973.71 88888.00 2019-03-28 19:06:01.000 87 7860.55 984.21 53973.72 88888.00 2019-03-28 19:06:02.000 87 7860.56 984.19 53973.74 88888.00 2019-03-28 19:06:03.000 87 7860.56 984.18 53973.75 88888.00 2019-03-28 19:06:04.000 87 7860.58 984.17 53973.76 88888.00 2019-03-28 19:06:05.000 87 7860.58 984.16 53973.77 88888.00 2019-03-28 19:06:06.000 87 7860.59 984.15 53973.79 88888.00 2019-03-28 19:06:07.000 87 7860.59 984.13 53973.79 88888.00 2019-03-28 19:06:08.000 87 7860.58 984.11 53973.80 88888.00 2019-03-28 19:06:09.000 87 7860.60 984.07 53973.82 88888.00 2019-03-28 19:06:10.000 87 7860.62 984.04 53973.83 88888.00 2019-03-28 19:06:11.000 87 7860.61 984.01 53973.84 88888.00 2019-03-28 19:06:12.000 87 7860.62 983.97 53973.86 88888.00 2019-03-28 19:06:13.000 87 7860.64 983.94 53973.89 88888.00 2019-03-28 19:06:14.000 87 7860.65 983.89 53973.91 88888.00 2019-03-28 19:06:15.000 87 7860.66 983.84 53973.94 88888.00 2019-03-28 19:06:16.000 87 7860.67 983.79 53973.99 88888.00 2019-03-28 19:06:17.000 87 7860.69 983.73 53974.04 88888.00 2019-03-28 19:06:18.000 87 7860.72 983.67 53974.08 88888.00 2019-03-28 19:06:19.000 87 7860.73 983.61 53974.11 88888.00 2019-03-28 19:06:20.000 87 7860.74 983.55 53974.13 88888.00 2019-03-28 19:06:21.000 87 7860.75 983.48 53974.15 88888.00 2019-03-28 19:06:22.000 87 7860.77 983.42 53974.18 88888.00 2019-03-28 19:06:23.000 87 7860.79 983.36 53974.21 88888.00 2019-03-28 19:06:24.000 87 7860.81 983.30 53974.25 88888.00 2019-03-28 19:06:25.000 87 7860.83 983.24 53974.29 88888.00 2019-03-28 19:06:26.000 87 7860.86 983.19 53974.31 88888.00 2019-03-28 19:06:27.000 87 7860.88 983.13 53974.33 88888.00 2019-03-28 19:06:28.000 87 7860.88 983.05 53974.36 88888.00 2019-03-28 19:06:29.000 87 7860.89 982.99 53974.39 88888.00 2019-03-28 19:06:30.000 87 7860.90 982.93 53974.41 88888.00 2019-03-28 19:06:31.000 87 7860.91 982.86 53974.44 88888.00 2019-03-28 19:06:32.000 87 7860.92 982.82 53974.47 88888.00 2019-03-28 19:06:33.000 87 7860.93 982.77 53974.49 88888.00 2019-03-28 19:06:34.000 87 7860.93 982.70 53974.50 88888.00 2019-03-28 19:06:35.000 87 7860.94 982.66 53974.52 88888.00 2019-03-28 19:06:36.000 87 7860.95 982.61 53974.54 88888.00 2019-03-28 19:06:37.000 87 7860.95 982.53 53974.56 88888.00 2019-03-28 19:06:38.000 87 7860.95 982.48 53974.60 88888.00 2019-03-28 19:06:39.000 87 7860.96 982.45 53974.62 88888.00 2019-03-28 19:06:40.000 87 7860.97 982.40 53974.63 88888.00 2019-03-28 19:06:41.000 87 7860.97 982.35 53974.65 88888.00 2019-03-28 19:06:42.000 87 7860.98 982.31 53974.66 88888.00 2019-03-28 19:06:43.000 87 7860.98 982.26 53974.68 88888.00 2019-03-28 19:06:44.000 87 7860.97 982.21 53974.70 88888.00 2019-03-28 19:06:45.000 87 7860.97 982.17 53974.71 88888.00 2019-03-28 19:06:46.000 87 7860.98 982.13 53974.73 88888.00 2019-03-28 19:06:47.000 87 7860.99 982.11 53974.74 88888.00 2019-03-28 19:06:48.000 87 7861.00 982.08 53974.77 88888.00 2019-03-28 19:06:49.000 87 7861.00 982.06 53974.79 88888.00 2019-03-28 19:06:50.000 87 7861.01 982.03 53974.80 88888.00 2019-03-28 19:06:51.000 87 7861.02 981.99 53974.83 88888.00 2019-03-28 19:06:52.000 87 7861.04 981.95 53974.85 88888.00 2019-03-28 19:06:53.000 87 7861.06 981.94 53974.87 88888.00 2019-03-28 19:06:54.000 87 7861.07 981.93 53974.88 88888.00 2019-03-28 19:06:55.000 87 7861.06 981.92 53974.88 88888.00 2019-03-28 19:06:56.000 87 7861.06 981.91 53974.89 88888.00 2019-03-28 19:06:57.000 87 7861.06 981.91 53974.91 88888.00 2019-03-28 19:06:58.000 87 7861.05 981.92 53974.92 88888.00 2019-03-28 19:06:59.000 87 7861.06 981.92 53974.92 88888.00 2019-03-28 19:07:00.000 87 7861.06 981.92 53974.94 88888.00 2019-03-28 19:07:01.000 87 7861.06 981.93 53974.95 88888.00 2019-03-28 19:07:02.000 87 7861.07 981.95 53974.96 88888.00 2019-03-28 19:07:03.000 87 7861.07 981.94 53974.98 88888.00 2019-03-28 19:07:04.000 87 7861.07 981.94 53975.00 88888.00 2019-03-28 19:07:05.000 87 7861.07 981.95 53975.01 88888.00 2019-03-28 19:07:06.000 87 7861.07 981.94 53975.01 88888.00 2019-03-28 19:07:07.000 87 7861.06 981.92 53975.03 88888.00 2019-03-28 19:07:08.000 87 7861.06 981.91 53975.04 88888.00 2019-03-28 19:07:09.000 87 7861.06 981.91 53975.05 88888.00 2019-03-28 19:07:10.000 87 7861.06 981.90 53975.07 88888.00 2019-03-28 19:07:11.000 87 7861.04 981.90 53975.10 88888.00 2019-03-28 19:07:12.000 87 7861.03 981.88 53975.10 88888.00 2019-03-28 19:07:13.000 87 7861.03 981.84 53975.11 88888.00 2019-03-28 19:07:14.000 87 7861.02 981.83 53975.13 88888.00 2019-03-28 19:07:15.000 87 7861.01 981.85 53975.14 88888.00 2019-03-28 19:07:16.000 87 7860.98 981.85 53975.14 88888.00 2019-03-28 19:07:17.000 87 7860.96 981.84 53975.14 88888.00 2019-03-28 19:07:18.000 87 7860.94 981.84 53975.15 88888.00 2019-03-28 19:07:19.000 87 7860.92 981.85 53975.15 88888.00 2019-03-28 19:07:20.000 87 7860.91 981.87 53975.16 88888.00 2019-03-28 19:07:21.000 87 7860.89 981.87 53975.16 88888.00 2019-03-28 19:07:22.000 87 7860.87 981.88 53975.18 88888.00 2019-03-28 19:07:23.000 87 7860.86 981.90 53975.18 88888.00 2019-03-28 19:07:24.000 87 7860.85 981.91 53975.17 88888.00 2019-03-28 19:07:25.000 87 7860.82 981.93 53975.17 88888.00 2019-03-28 19:07:26.000 87 7860.79 981.94 53975.16 88888.00 2019-03-28 19:07:27.000 87 7860.76 981.95 53975.18 88888.00 2019-03-28 19:07:28.000 87 7860.74 981.96 53975.20 88888.00 2019-03-28 19:07:29.000 87 7860.72 981.96 53975.20 88888.00 2019-03-28 19:07:30.000 87 7860.70 981.96 53975.21 88888.00 2019-03-28 19:07:31.000 87 7860.68 981.96 53975.22 88888.00 2019-03-28 19:07:32.000 87 7860.68 981.95 53975.23 88888.00 2019-03-28 19:07:33.000 87 7860.67 981.95 53975.24 88888.00 2019-03-28 19:07:34.000 87 7860.66 981.94 53975.27 88888.00 2019-03-28 19:07:35.000 87 7860.66 981.94 53975.30 88888.00 2019-03-28 19:07:36.000 87 7860.65 981.93 53975.32 88888.00 2019-03-28 19:07:37.000 87 7860.63 981.91 53975.36 88888.00 2019-03-28 19:07:38.000 87 7860.63 981.89 53975.39 88888.00 2019-03-28 19:07:39.000 87 7860.62 981.86 53975.42 88888.00 2019-03-28 19:07:40.000 87 7860.61 981.85 53975.44 88888.00 2019-03-28 19:07:41.000 87 7860.59 981.83 53975.47 88888.00 2019-03-28 19:07:42.000 87 7860.59 981.82 53975.50 88888.00 2019-03-28 19:07:43.000 87 7860.59 981.80 53975.52 88888.00 2019-03-28 19:07:44.000 87 7860.59 981.78 53975.56 88888.00 2019-03-28 19:07:45.000 87 7860.58 981.77 53975.59 88888.00 2019-03-28 19:07:46.000 87 7860.57 981.75 53975.61 88888.00 2019-03-28 19:07:47.000 87 7860.55 981.74 53975.63 88888.00 2019-03-28 19:07:48.000 87 7860.54 981.73 53975.64 88888.00 2019-03-28 19:07:49.000 87 7860.54 981.72 53975.67 88888.00 2019-03-28 19:07:50.000 87 7860.53 981.72 53975.69 88888.00 2019-03-28 19:07:51.000 87 7860.51 981.72 53975.70 88888.00 2019-03-28 19:07:52.000 87 7860.49 981.73 53975.73 88888.00 2019-03-28 19:07:53.000 87 7860.48 981.74 53975.76 88888.00 2019-03-28 19:07:54.000 87 7860.46 981.75 53975.77 88888.00 2019-03-28 19:07:55.000 87 7860.44 981.74 53975.78 88888.00 2019-03-28 19:07:56.000 87 7860.43 981.75 53975.80 88888.00 2019-03-28 19:07:57.000 87 7860.42 981.77 53975.80 88888.00 2019-03-28 19:07:58.000 87 7860.40 981.78 53975.80 88888.00 2019-03-28 19:07:59.000 87 7860.37 981.78 53975.82 88888.00 2019-03-28 19:08:00.000 87 7860.35 981.81 53975.85 88888.00 2019-03-28 19:08:01.000 87 7860.33 981.83 53975.85 88888.00 2019-03-28 19:08:02.000 87 7860.32 981.86 53975.86 88888.00 2019-03-28 19:08:03.000 87 7860.32 981.90 53975.88 88888.00 2019-03-28 19:08:04.000 87 7860.31 981.93 53975.91 88888.00 2019-03-28 19:08:05.000 87 7860.30 981.94 53975.93 88888.00 2019-03-28 19:08:06.000 87 7860.30 981.97 53975.96 88888.00 2019-03-28 19:08:07.000 87 7860.29 982.01 53975.98 88888.00 2019-03-28 19:08:08.000 87 7860.29 982.03 53976.00 88888.00 2019-03-28 19:08:09.000 87 7860.30 982.05 53976.02 88888.00 2019-03-28 19:08:10.000 87 7860.31 982.09 53976.05 88888.00 2019-03-28 19:08:11.000 87 7860.31 982.12 53976.09 88888.00 2019-03-28 19:08:12.000 87 7860.32 982.13 53976.14 88888.00 2019-03-28 19:08:13.000 87 7860.34 982.14 53976.18 88888.00 2019-03-28 19:08:14.000 87 7860.36 982.15 53976.23 88888.00 2019-03-28 19:08:15.000 87 7860.38 982.17 53976.28 88888.00 2019-03-28 19:08:16.000 87 7860.42 982.18 53976.33 88888.00 2019-03-28 19:08:17.000 87 7860.45 982.18 53976.39 88888.00 2019-03-28 19:08:18.000 87 7860.47 982.18 53976.46 88888.00 2019-03-28 19:08:19.000 87 7860.50 982.18 53976.52 88888.00 2019-03-28 19:08:20.000 87 7860.53 982.17 53976.56 88888.00 2019-03-28 19:08:21.000 87 7860.54 982.17 53976.61 88888.00 2019-03-28 19:08:22.000 87 7860.55 982.17 53976.66 88888.00 2019-03-28 19:08:23.000 87 7860.57 982.15 53976.68 88888.00 2019-03-28 19:08:24.000 87 7860.59 982.14 53976.69 88888.00 2019-03-28 19:08:25.000 87 7860.62 982.16 53976.72 88888.00 2019-03-28 19:08:26.000 87 7860.63 982.15 53976.76 88888.00 2019-03-28 19:08:27.000 87 7860.64 982.13 53976.79 88888.00 2019-03-28 19:08:28.000 87 7860.65 982.14 53976.83 88888.00 2019-03-28 19:08:29.000 87 7860.66 982.13 53976.88 88888.00 2019-03-28 19:08:30.000 87 7860.68 982.12 53976.93 88888.00 2019-03-28 19:08:31.000 87 7860.70 982.12 53976.97 88888.00 2019-03-28 19:08:32.000 87 7860.69 982.10 53977.00 88888.00 2019-03-28 19:08:33.000 87 7860.69 982.08 53977.03 88888.00 2019-03-28 19:08:34.000 87 7860.69 982.09 53977.07 88888.00 2019-03-28 19:08:35.000 87 7860.70 982.09 53977.11 88888.00 2019-03-28 19:08:36.000 87 7860.71 982.08 53977.15 88888.00 2019-03-28 19:08:37.000 87 7860.72 982.08 53977.20 88888.00 2019-03-28 19:08:38.000 87 7860.72 982.07 53977.24 88888.00 2019-03-28 19:08:39.000 87 7860.71 982.06 53977.26 88888.00 2019-03-28 19:08:40.000 87 7860.72 982.05 53977.28 88888.00 2019-03-28 19:08:41.000 87 7860.74 982.05 53977.31 88888.00 2019-03-28 19:08:42.000 87 7860.75 982.05 53977.36 88888.00 2019-03-28 19:08:43.000 87 7860.74 982.06 53977.41 88888.00 2019-03-28 19:08:44.000 87 7860.73 982.06 53977.44 88888.00 2019-03-28 19:08:45.000 87 7860.73 982.06 53977.46 88888.00 2019-03-28 19:08:46.000 87 7860.73 982.07 53977.48 88888.00 2019-03-28 19:08:47.000 87 7860.70 982.08 53977.48 88888.00 2019-03-28 19:08:48.000 87 7860.69 982.08 53977.50 88888.00 2019-03-28 19:08:49.000 87 7860.69 982.10 53977.54 88888.00 2019-03-28 19:08:50.000 87 7860.69 982.12 53977.57 88888.00 2019-03-28 19:08:51.000 87 7860.69 982.13 53977.59 88888.00 2019-03-28 19:08:52.000 87 7860.69 982.14 53977.61 88888.00 2019-03-28 19:08:53.000 87 7860.67 982.15 53977.64 88888.00 2019-03-28 19:08:54.000 87 7860.67 982.18 53977.67 88888.00 2019-03-28 19:08:55.000 87 7860.66 982.22 53977.69 88888.00 2019-03-28 19:08:56.000 87 7860.66 982.23 53977.72 88888.00 2019-03-28 19:08:57.000 87 7860.66 982.24 53977.76 88888.00 2019-03-28 19:08:58.000 87 7860.67 982.26 53977.79 88888.00 2019-03-28 19:08:59.000 87 7860.67 982.27 53977.81 88888.00 2019-03-28 19:09:00.000 87 7860.67 982.29 53977.84 88888.00 2019-03-28 19:09:01.000 87 7860.69 982.30 53977.88 88888.00 2019-03-28 19:09:02.000 87 7860.69 982.33 53977.90 88888.00 2019-03-28 19:09:03.000 87 7860.68 982.34 53977.93 88888.00 2019-03-28 19:09:04.000 87 7860.68 982.34 53977.96 88888.00 2019-03-28 19:09:05.000 87 7860.70 982.35 53977.99 88888.00 2019-03-28 19:09:06.000 87 7860.71 982.37 53978.03 88888.00 2019-03-28 19:09:07.000 87 7860.72 982.37 53978.08 88888.00 2019-03-28 19:09:08.000 87 7860.73 982.39 53978.11 88888.00 2019-03-28 19:09:09.000 87 7860.73 982.41 53978.12 88888.00 2019-03-28 19:09:10.000 87 7860.71 982.43 53978.15 88888.00 2019-03-28 19:09:11.000 87 7860.72 982.44 53978.18 88888.00 2019-03-28 19:09:12.000 87 7860.74 982.46 53978.21 88888.00 2019-03-28 19:09:13.000 87 7860.76 982.49 53978.27 88888.00 2019-03-28 19:09:14.000 87 7860.78 982.52 53978.32 88888.00 2019-03-28 19:09:15.000 87 7860.81 982.56 53978.34 88888.00 2019-03-28 19:09:16.000 87 7860.80 982.58 53978.36 88888.00 2019-03-28 19:09:17.000 87 7860.79 982.60 53978.40 88888.00 2019-03-28 19:09:18.000 87 7860.83 982.63 53978.44 88888.00 2019-03-28 19:09:19.000 87 7860.85 982.65 53978.47 88888.00 2019-03-28 19:09:20.000 87 7860.85 982.67 53978.50 88888.00 2019-03-28 19:09:21.000 87 7860.87 982.70 53978.54 88888.00 2019-03-28 19:09:22.000 87 7860.88 982.74 53978.58 88888.00 2019-03-28 19:09:23.000 87 7860.90 982.78 53978.62 88888.00 2019-03-28 19:09:24.000 87 7860.92 982.80 53978.66 88888.00 2019-03-28 19:09:25.000 87 7860.93 982.82 53978.71 88888.00 2019-03-28 19:09:26.000 87 7860.94 982.84 53978.76 88888.00 2019-03-28 19:09:27.000 87 7860.96 982.85 53978.81 88888.00 2019-03-28 19:09:28.000 87 7860.98 982.86 53978.86 88888.00 2019-03-28 19:09:29.000 87 7860.99 982.87 53978.90 88888.00 2019-03-28 19:09:30.000 87 7861.02 982.89 53978.94 88888.00 2019-03-28 19:09:31.000 87 7861.05 982.92 53979.00 88888.00 2019-03-28 19:09:32.000 87 7861.09 982.94 53979.05 88888.00 2019-03-28 19:09:33.000 87 7861.11 982.94 53979.10 88888.00 2019-03-28 19:09:34.000 87 7861.14 982.95 53979.14 88888.00 2019-03-28 19:09:35.000 87 7861.17 982.97 53979.19 88888.00 2019-03-28 19:09:36.000 87 7861.18 982.98 53979.24 88888.00 2019-03-28 19:09:37.000 87 7861.19 982.99 53979.29 88888.00 2019-03-28 19:09:38.000 87 7861.22 983.00 53979.34 88888.00 2019-03-28 19:09:39.000 87 7861.25 983.00 53979.38 88888.00 2019-03-28 19:09:40.000 87 7861.28 983.02 53979.43 88888.00 2019-03-28 19:09:41.000 87 7861.30 983.03 53979.48 88888.00 2019-03-28 19:09:42.000 87 7861.32 983.03 53979.52 88888.00 2019-03-28 19:09:43.000 87 7861.34 983.03 53979.56 88888.00 2019-03-28 19:09:44.000 87 7861.37 983.05 53979.61 88888.00 2019-03-28 19:09:45.000 87 7861.41 983.04 53979.66 88888.00 2019-03-28 19:09:46.000 87 7861.43 983.03 53979.73 88888.00 2019-03-28 19:09:47.000 87 7861.45 983.06 53979.79 88888.00 2019-03-28 19:09:48.000 87 7861.48 983.07 53979.82 88888.00 2019-03-28 19:09:49.000 87 7861.50 983.07 53979.86 88888.00 2019-03-28 19:09:50.000 87 7861.52 983.08 53979.91 88888.00 2019-03-28 19:09:51.000 87 7861.54 983.08 53979.97 88888.00 2019-03-28 19:09:52.000 87 7861.56 983.06 53980.02 88888.00 2019-03-28 19:09:53.000 87 7861.59 983.05 53980.05 88888.00 2019-03-28 19:09:54.000 87 7861.59 983.06 53980.09 88888.00 2019-03-28 19:09:55.000 87 7861.60 983.07 53980.15 88888.00 2019-03-28 19:09:56.000 87 7861.63 983.06 53980.22 88888.00 2019-03-28 19:09:57.000 87 7861.65 983.05 53980.28 88888.00 2019-03-28 19:09:58.000 87 7861.65 983.04 53980.32 88888.00 2019-03-28 19:09:59.000 87 7861.67 983.04 53980.36 88888.00 2019-03-28 19:10:00.000 87 7861.70 983.03 53980.39 88888.00 2019-03-28 19:10:01.000 87 7861.72 983.04 53980.42 88888.00 2019-03-28 19:10:02.000 87 7861.74 983.04 53980.46 88888.00 2019-03-28 19:10:03.000 87 7861.75 983.03 53980.51 88888.00 2019-03-28 19:10:04.000 87 7861.77 983.04 53980.55 88888.00 2019-03-28 19:10:05.000 87 7861.77 983.05 53980.59 88888.00 2019-03-28 19:10:06.000 87 7861.79 983.05 53980.63 88888.00 2019-03-28 19:10:07.000 87 7861.82 983.07 53980.67 88888.00 2019-03-28 19:10:08.000 87 7861.84 983.09 53980.70 88888.00 2019-03-28 19:10:09.000 87 7861.86 983.12 53980.73 88888.00 2019-03-28 19:10:10.000 87 7861.88 983.14 53980.78 88888.00 2019-03-28 19:10:11.000 87 7861.89 983.14 53980.83 88888.00 2019-03-28 19:10:12.000 87 7861.91 983.15 53980.87 88888.00 2019-03-28 19:10:13.000 87 7861.92 983.15 53980.89 88888.00 2019-03-28 19:10:14.000 87 7861.92 983.15 53980.93 88888.00 2019-03-28 19:10:15.000 87 7861.93 983.16 53980.97 88888.00 2019-03-28 19:10:16.000 87 7861.94 983.16 53980.99 88888.00 2019-03-28 19:10:17.000 87 7861.95 983.17 53981.02 88888.00 2019-03-28 19:10:18.000 87 7861.98 983.19 53981.05 88888.00 2019-03-28 19:10:19.000 87 7862.00 983.22 53981.09 88888.00 2019-03-28 19:10:20.000 87 7862.01 983.23 53981.12 88888.00 2019-03-28 19:10:21.000 87 7862.03 983.24 53981.16 88888.00 2019-03-28 19:10:22.000 87 7862.04 983.26 53981.20 88888.00 2019-03-28 19:10:23.000 87 7862.06 983.29 53981.23 88888.00 2019-03-28 19:10:24.000 87 7862.07 983.30 53981.25 88888.00 2019-03-28 19:10:25.000 87 7862.07 983.32 53981.27 88888.00 2019-03-28 19:10:26.000 87 7862.07 983.34 53981.30 88888.00 2019-03-28 19:10:27.000 87 7862.07 983.36 53981.32 88888.00 2019-03-28 19:10:28.000 87 7862.06 983.39 53981.33 88888.00 2019-03-28 19:10:29.000 87 7862.05 983.42 53981.34 88888.00 2019-03-28 19:10:30.000 87 7862.03 983.45 53981.36 88888.00 2019-03-28 19:10:31.000 87 7862.03 983.49 53981.37 88888.00 2019-03-28 19:10:32.000 87 7862.02 983.54 53981.39 88888.00 2019-03-28 19:10:33.000 87 7862.01 983.59 53981.40 88888.00 2019-03-28 19:10:34.000 87 7861.99 983.64 53981.40 88888.00 2019-03-28 19:10:35.000 87 7861.96 983.69 53981.41 88888.00 2019-03-28 19:10:36.000 87 7861.95 983.76 53981.42 88888.00 2019-03-28 19:10:37.000 87 7861.96 983.82 53981.44 88888.00 2019-03-28 19:10:38.000 87 7861.96 983.86 53981.47 88888.00 2019-03-28 19:10:39.000 87 7861.96 983.91 53981.50 88888.00 2019-03-28 19:10:40.000 87 7861.95 983.98 53981.52 88888.00 2019-03-28 19:10:41.000 87 7861.97 984.02 53981.54 88888.00 2019-03-28 19:10:42.000 87 7861.96 984.05 53981.57 88888.00 2019-03-28 19:10:43.000 87 7861.95 984.09 53981.59 88888.00 2019-03-28 19:10:44.000 87 7861.96 984.14 53981.63 88888.00 2019-03-28 19:10:45.000 87 7861.98 984.18 53981.66 88888.00 2019-03-28 19:10:46.000 87 7861.98 984.20 53981.69 88888.00 2019-03-28 19:10:47.000 87 7861.98 984.22 53981.73 88888.00 2019-03-28 19:10:48.000 87 7861.98 984.24 53981.76 88888.00 2019-03-28 19:10:49.000 87 7861.99 984.27 53981.80 88888.00 2019-03-28 19:10:50.000 87 7862.00 984.29 53981.84 88888.00 2019-03-28 19:10:51.000 87 7862.02 984.32 53981.87 88888.00 2019-03-28 19:10:52.000 87 7862.03 984.33 53981.90 88888.00 2019-03-28 19:10:53.000 87 7862.02 984.34 53981.93 88888.00 2019-03-28 19:10:54.000 87 7862.02 984.36 53981.97 88888.00 2019-03-28 19:10:55.000 87 7862.03 984.36 53982.00 88888.00 2019-03-28 19:10:56.000 87 7862.03 984.36 53982.04 88888.00 2019-03-28 19:10:57.000 87 7862.04 984.37 53982.07 88888.00 2019-03-28 19:10:58.000 87 7862.04 984.36 53982.10 88888.00 2019-03-28 19:10:59.000 87 7862.05 984.36 53982.14 88888.00 2019-03-28 19:11:00.000 87 7862.06 984.36 53982.19 88888.00 2019-03-28 19:11:01.000 87 7862.06 984.35 53982.23 88888.00 2019-03-28 19:11:02.000 87 7862.06 984.34 53982.25 88888.00 2019-03-28 19:11:03.000 87 7862.07 984.32 53982.29 88888.00 2019-03-28 19:11:04.000 87 7862.08 984.30 53982.33 88888.00 2019-03-28 19:11:05.000 87 7862.07 984.28 53982.36 88888.00 2019-03-28 19:11:06.000 87 7862.07 984.27 53982.40 88888.00 2019-03-28 19:11:07.000 87 7862.08 984.26 53982.45 88888.00 2019-03-28 19:11:08.000 87 7862.09 984.25 53982.50 88888.00 2019-03-28 19:11:09.000 87 7862.10 984.22 53982.54 88888.00 2019-03-28 19:11:10.000 87 7862.10 984.22 53982.57 88888.00 2019-03-28 19:11:11.000 87 7862.11 984.21 53982.59 88888.00 2019-03-28 19:11:12.000 87 7862.11 984.20 53982.62 88888.00 2019-03-28 19:11:13.000 87 7862.10 984.19 53982.64 88888.00 2019-03-28 19:11:14.000 87 7862.09 984.17 53982.66 88888.00 2019-03-28 19:11:15.000 87 7862.08 984.15 53982.69 88888.00 2019-03-28 19:11:16.000 87 7862.08 984.14 53982.71 88888.00 2019-03-28 19:11:17.000 87 7862.08 984.11 53982.73 88888.00 2019-03-28 19:11:18.000 87 7862.07 984.09 53982.75 88888.00 2019-03-28 19:11:19.000 87 7862.07 984.09 53982.79 88888.00 2019-03-28 19:11:20.000 87 7862.07 984.09 53982.80 88888.00 2019-03-28 19:11:21.000 87 7862.06 984.10 53982.82 88888.00 2019-03-28 19:11:22.000 87 7862.04 984.09 53982.85 88888.00 2019-03-28 19:11:23.000 87 7862.03 984.09 53982.87 88888.00 2019-03-28 19:11:24.000 87 7862.04 984.11 53982.89 88888.00 2019-03-28 19:11:25.000 87 7862.04 984.12 53982.90 88888.00 2019-03-28 19:11:26.000 87 7862.03 984.14 53982.93 88888.00 2019-03-28 19:11:27.000 87 7862.03 984.16 53982.95 88888.00 2019-03-28 19:11:28.000 87 7862.04 984.19 53982.96 88888.00 2019-03-28 19:11:29.000 87 7862.03 984.21 53982.98 88888.00 2019-03-28 19:11:30.000 87 7862.01 984.23 53983.01 88888.00 2019-03-28 19:11:31.000 87 7862.01 984.26 53983.02 88888.00 2019-03-28 19:11:32.000 87 7862.01 984.28 53983.04 88888.00 2019-03-28 19:11:33.000 87 7862.01 984.28 53983.05 88888.00 2019-03-28 19:11:34.000 87 7862.01 984.30 53983.07 88888.00 2019-03-28 19:11:35.000 87 7862.00 984.32 53983.10 88888.00 2019-03-28 19:11:36.000 87 7861.99 984.34 53983.12 88888.00 2019-03-28 19:11:37.000 87 7861.98 984.38 53983.13 88888.00 2019-03-28 19:11:38.000 87 7861.98 984.41 53983.14 88888.00 2019-03-28 19:11:39.000 87 7861.98 984.42 53983.17 88888.00 2019-03-28 19:11:40.000 87 7861.98 984.45 53983.19 88888.00 2019-03-28 19:11:41.000 87 7861.98 984.50 53983.21 88888.00 2019-03-28 19:11:42.000 87 7861.97 984.54 53983.23 88888.00 2019-03-28 19:11:43.000 87 7861.99 984.57 53983.26 88888.00 2019-03-28 19:11:44.000 87 7862.00 984.64 53983.29 88888.00 2019-03-28 19:11:45.000 87 7862.00 984.70 53983.31 88888.00 2019-03-28 19:11:46.000 87 7862.02 984.74 53983.34 88888.00 2019-03-28 19:11:47.000 87 7862.03 984.78 53983.35 88888.00 2019-03-28 19:11:48.000 87 7862.04 984.85 53983.37 88888.00 2019-03-28 19:11:49.000 87 7862.06 984.90 53983.41 88888.00 2019-03-28 19:11:50.000 87 7862.07 984.93 53983.45 88888.00 2019-03-28 19:11:51.000 87 7862.09 984.99 53983.47 88888.00 2019-03-28 19:11:52.000 87 7862.13 985.05 53983.51 88888.00 2019-03-28 19:11:53.000 87 7862.17 985.10 53983.55 88888.00 2019-03-28 19:11:54.000 87 7862.20 985.15 53983.59 88888.00 2019-03-28 19:11:55.000 87 7862.23 985.21 53983.63 88888.00 2019-03-28 19:11:56.000 87 7862.26 985.24 53983.68 88888.00 2019-03-28 19:11:57.000 87 7862.29 985.29 53983.73 88888.00 2019-03-28 19:11:58.000 87 7862.33 985.34 53983.78 88888.00 2019-03-28 19:11:59.000 87 7862.38 985.37 53983.84 88888.00 2019-03-28 19:12:00.000 87 7862.43 985.40 53983.89 88888.00 2019-03-28 19:12:01.000 87 7862.47 985.44 53983.95 88888.00 2019-03-28 19:12:02.000 87 7862.52 985.47 53984.02 88888.00 2019-03-28 19:12:03.000 87 7862.57 985.47 53984.08 88888.00 2019-03-28 19:12:04.000 87 7862.63 985.49 53984.14 88888.00 2019-03-28 19:12:05.000 87 7862.68 985.49 53984.21 88888.00 2019-03-28 19:12:06.000 87 7862.73 985.49 53984.27 88888.00 2019-03-28 19:12:07.000 87 7862.79 985.50 53984.34 88888.00 2019-03-28 19:12:08.000 87 7862.84 985.50 53984.41 88888.00 2019-03-28 19:12:09.000 87 7862.90 985.50 53984.48 88888.00 2019-03-28 19:12:10.000 87 7862.95 985.49 53984.55 88888.00 2019-03-28 19:12:11.000 87 7863.00 985.49 53984.63 88888.00 2019-03-28 19:12:12.000 87 7863.05 985.47 53984.68 88888.00 2019-03-28 19:12:13.000 87 7863.10 985.47 53984.74 88888.00 2019-03-28 19:12:14.000 87 7863.15 985.47 53984.79 88888.00 2019-03-28 19:12:15.000 87 7863.19 985.46 53984.85 88888.00 2019-03-28 19:12:16.000 87 7863.21 985.44 53984.90 88888.00 2019-03-28 19:12:17.000 87 7863.24 985.44 53984.95 88888.00 2019-03-28 19:12:18.000 87 7863.29 985.45 53985.00 88888.00 2019-03-28 19:12:19.000 87 7863.32 985.44 53985.06 88888.00 2019-03-28 19:12:20.000 87 7863.35 985.45 53985.11 88888.00 2019-03-28 19:12:21.000 87 7863.39 985.46 53985.15 88888.00 2019-03-28 19:12:22.000 87 7863.40 985.46 53985.20 88888.00 2019-03-28 19:12:23.000 87 7863.41 985.46 53985.23 88888.00 2019-03-28 19:12:24.000 87 7863.42 985.48 53985.25 88888.00 2019-03-28 19:12:25.000 87 7863.42 985.49 53985.27 88888.00 2019-03-28 19:12:26.000 87 7863.43 985.49 53985.30 88888.00 2019-03-28 19:12:27.000 87 7863.44 985.51 53985.34 88888.00 2019-03-28 19:12:28.000 87 7863.44 985.54 53985.36 88888.00 2019-03-28 19:12:29.000 87 7863.45 985.58 53985.38 88888.00 2019-03-28 19:12:30.000 87 7863.45 985.63 53985.41 88888.00 2019-03-28 19:12:31.000 87 7863.45 985.66 53985.44 88888.00 2019-03-28 19:12:32.000 87 7863.46 985.70 53985.47 88888.00 2019-03-28 19:12:33.000 87 7863.47 985.76 53985.48 88888.00 2019-03-28 19:12:34.000 87 7863.48 985.81 53985.49 88888.00 2019-03-28 19:12:35.000 87 7863.48 985.86 53985.50 88888.00 2019-03-28 19:12:36.000 87 7863.48 985.91 53985.52 88888.00 2019-03-28 19:12:37.000 87 7863.48 985.97 53985.53 88888.00 2019-03-28 19:12:38.000 87 7863.48 986.02 53985.54 88888.00 2019-03-28 19:12:39.000 87 7863.47 986.07 53985.55 88888.00 2019-03-28 19:12:40.000 87 7863.47 986.13 53985.57 88888.00 2019-03-28 19:12:41.000 87 7863.48 986.19 53985.58 88888.00 2019-03-28 19:12:42.000 87 7863.48 986.23 53985.59 88888.00 2019-03-28 19:12:43.000 87 7863.49 986.29 53985.60 88888.00 2019-03-28 19:12:44.000 87 7863.48 986.34 53985.63 88888.00 2019-03-28 19:12:45.000 87 7863.47 986.38 53985.64 88888.00 2019-03-28 19:12:46.000 87 7863.47 986.43 53985.67 88888.00 2019-03-28 19:12:47.000 87 7863.47 986.49 53985.70 88888.00 2019-03-28 19:12:48.000 87 7863.46 986.54 53985.70 88888.00 2019-03-28 19:12:49.000 87 7863.46 986.58 53985.71 88888.00 2019-03-28 19:12:50.000 87 7863.46 986.62 53985.73 88888.00 2019-03-28 19:12:51.000 87 7863.46 986.65 53985.75 88888.00 2019-03-28 19:12:52.000 87 7863.45 986.68 53985.77 88888.00 2019-03-28 19:12:53.000 87 7863.44 986.71 53985.79 88888.00 2019-03-28 19:12:54.000 87 7863.44 986.75 53985.82 88888.00 2019-03-28 19:12:55.000 87 7863.46 986.79 53985.84 88888.00 2019-03-28 19:12:56.000 87 7863.47 986.82 53985.87 88888.00 2019-03-28 19:12:57.000 87 7863.48 986.84 53985.89 88888.00 2019-03-28 19:12:58.000 87 7863.49 986.87 53985.91 88888.00 2019-03-28 19:12:59.000 87 7863.51 986.89 53985.93 88888.00 2019-03-28 19:13:00.000 87 7863.54 986.91 53985.97 88888.00 2019-03-28 19:13:01.000 87 7863.56 986.95 53986.01 88888.00 2019-03-28 19:13:02.000 87 7863.58 986.99 53986.05 88888.00 2019-03-28 19:13:03.000 87 7863.61 987.02 53986.08 88888.00 2019-03-28 19:13:04.000 87 7863.63 987.03 53986.11 88888.00 2019-03-28 19:13:05.000 87 7863.64 987.05 53986.14 88888.00 2019-03-28 19:13:06.000 87 7863.66 987.08 53986.19 88888.00 2019-03-28 19:13:07.000 87 7863.69 987.11 53986.23 88888.00 2019-03-28 19:13:08.000 87 7863.70 987.14 53986.24 88888.00 2019-03-28 19:13:09.000 87 7863.71 987.18 53986.27 88888.00 2019-03-28 19:13:10.000 87 7863.73 987.21 53986.30 88888.00 2019-03-28 19:13:11.000 87 7863.74 987.24 53986.33 88888.00 2019-03-28 19:13:12.000 87 7863.75 987.27 53986.36 88888.00 2019-03-28 19:13:13.000 87 7863.77 987.30 53986.38 88888.00 2019-03-28 19:13:14.000 87 7863.79 987.32 53986.41 88888.00 2019-03-28 19:13:15.000 87 7863.81 987.36 53986.44 88888.00 2019-03-28 19:13:16.000 87 7863.83 987.40 53986.47 88888.00 2019-03-28 19:13:17.000 87 7863.85 987.44 53986.50 88888.00 2019-03-28 19:13:18.000 87 7863.86 987.46 53986.52 88888.00 2019-03-28 19:13:19.000 87 7863.87 987.48 53986.55 88888.00 2019-03-28 19:13:20.000 87 7863.90 987.50 53986.58 88888.00 2019-03-28 19:13:21.000 87 7863.91 987.53 53986.62 88888.00 2019-03-28 19:13:22.000 87 7863.93 987.54 53986.65 88888.00 2019-03-28 19:13:23.000 87 7863.94 987.56 53986.68 88888.00 2019-03-28 19:13:24.000 87 7863.96 987.58 53986.72 88888.00 2019-03-28 19:13:25.000 87 7863.99 987.60 53986.75 88888.00 2019-03-28 19:13:26.000 87 7864.01 987.62 53986.77 88888.00 2019-03-28 19:13:27.000 87 7864.02 987.63 53986.79 88888.00 2019-03-28 19:13:28.000 87 7864.03 987.65 53986.84 88888.00 2019-03-28 19:13:29.000 87 7864.06 987.66 53986.88 88888.00 2019-03-28 19:13:30.000 87 7864.09 987.65 53986.93 88888.00 2019-03-28 19:13:31.000 87 7864.10 987.67 53986.97 88888.00 2019-03-28 19:13:32.000 87 7864.12 987.68 53987.01 88888.00 2019-03-28 19:13:33.000 87 7864.15 987.68 53987.03 88888.00 2019-03-28 19:13:34.000 87 7864.17 987.70 53987.05 88888.00 2019-03-28 19:13:35.000 87 7864.19 987.69 53987.08 88888.00 2019-03-28 19:13:36.000 87 7864.20 987.69 53987.11 88888.00 2019-03-28 19:13:37.000 87 7864.20 987.71 53987.14 88888.00 2019-03-28 19:13:38.000 87 7864.21 987.72 53987.18 88888.00 2019-03-28 19:13:39.000 87 7864.23 987.72 53987.21 88888.00 2019-03-28 19:13:40.000 87 7864.26 987.74 53987.21 88888.00 2019-03-28 19:13:41.000 87 7864.27 987.77 53987.22 88888.00 2019-03-28 19:13:42.000 87 7864.28 987.79 53987.26 88888.00 2019-03-28 19:13:43.000 87 7864.30 987.81 53987.29 88888.00 2019-03-28 19:13:44.000 87 7864.31 987.82 53987.31 88888.00 2019-03-28 19:13:45.000 87 7864.31 987.84 53987.34 88888.00 2019-03-28 19:13:46.000 87 7864.32 987.85 53987.35 88888.00 2019-03-28 19:13:47.000 87 7864.34 987.85 53987.37 88888.00 2019-03-28 19:13:48.000 87 7864.35 987.87 53987.39 88888.00 2019-03-28 19:13:49.000 87 7864.36 987.90 53987.41 88888.00 2019-03-28 19:13:50.000 87 7864.38 987.93 53987.43 88888.00 2019-03-28 19:13:51.000 87 7864.38 987.95 53987.45 88888.00 2019-03-28 19:13:52.000 87 7864.37 987.97 53987.46 88888.00 2019-03-28 19:13:53.000 87 7864.37 988.00 53987.47 88888.00 2019-03-28 19:13:54.000 87 7864.37 988.03 53987.49 88888.00 2019-03-28 19:13:55.000 87 7864.39 988.06 53987.51 88888.00 2019-03-28 19:13:56.000 87 7864.41 988.09 53987.52 88888.00 2019-03-28 19:13:57.000 87 7864.41 988.12 53987.54 88888.00 2019-03-28 19:13:58.000 87 7864.40 988.15 53987.55 88888.00 2019-03-28 19:13:59.000 87 7864.42 988.19 53987.55 88888.00 2019-03-28 19:14:00.000 87 7864.44 988.22 53987.57 88888.00 2019-03-28 19:14:01.000 87 7864.43 988.26 53987.57 88888.00 2019-03-28 19:14:02.000 87 7864.43 988.31 53987.58 88888.00 2019-03-28 19:14:03.000 87 7864.43 988.35 53987.59 88888.00 2019-03-28 19:14:04.000 87 7864.41 988.38 53987.60 88888.00 2019-03-28 19:14:05.000 87 7864.41 988.42 53987.60 88888.00 2019-03-28 19:14:06.000 87 7864.42 988.47 53987.61 88888.00 2019-03-28 19:14:07.000 87 7864.43 988.52 53987.62 88888.00 2019-03-28 19:14:08.000 87 7864.43 988.56 53987.63 88888.00 2019-03-28 19:14:09.000 87 7864.41 988.62 53987.64 88888.00 2019-03-28 19:14:10.000 87 7864.42 988.69 53987.65 88888.00 2019-03-28 19:14:11.000 87 7864.42 988.74 53987.66 88888.00 2019-03-28 19:14:12.000 87 7864.42 988.81 53987.66 88888.00 2019-03-28 19:14:13.000 87 7864.42 988.87 53987.67 88888.00 2019-03-28 19:14:14.000 87 7864.41 988.92 53987.66 88888.00 2019-03-28 19:14:15.000 87 7864.41 988.99 53987.65 88888.00 2019-03-28 19:14:16.000 87 7864.38 989.05 53987.64 88888.00 2019-03-28 19:14:17.000 87 7864.36 989.12 53987.64 88888.00 2019-03-28 19:14:18.000 87 7864.35 989.20 53987.62 88888.00 2019-03-28 19:14:19.000 87 7864.33 989.27 53987.60 88888.00 2019-03-28 19:14:20.000 87 7864.30 989.35 53987.58 88888.00 2019-03-28 19:14:21.000 87 7864.28 989.45 53987.57 88888.00 2019-03-28 19:14:22.000 87 7864.26 989.54 53987.54 88888.00 2019-03-28 19:14:23.000 87 7864.22 989.61 53987.52 88888.00 2019-03-28 19:14:24.000 87 7864.17 989.68 53987.52 88888.00 2019-03-28 19:14:25.000 87 7864.13 989.77 53987.49 88888.00 2019-03-28 19:14:26.000 87 7864.09 989.86 53987.46 88888.00 2019-03-28 19:14:27.000 87 7864.06 989.97 53987.45 88888.00 2019-03-28 19:14:28.000 87 7864.03 990.05 53987.43 88888.00 2019-03-28 19:14:29.000 87 7864.00 990.13 53987.41 88888.00 2019-03-28 19:14:30.000 87 7863.96 990.22 53987.39 88888.00 2019-03-28 19:14:31.000 87 7863.92 990.29 53987.38 88888.00 2019-03-28 19:14:32.000 87 7863.89 990.33 53987.38 88888.00 2019-03-28 19:14:33.000 87 7863.86 990.40 53987.37 88888.00 2019-03-28 19:14:34.000 87 7863.84 990.48 53987.36 88888.00 2019-03-28 19:14:35.000 87 7863.81 990.54 53987.36 88888.00 2019-03-28 19:14:36.000 87 7863.79 990.58 53987.36 88888.00 2019-03-28 19:14:37.000 87 7863.78 990.62 53987.38 88888.00 2019-03-28 19:14:38.000 87 7863.75 990.64 53987.38 88888.00 2019-03-28 19:14:39.000 87 7863.72 990.66 53987.38 88888.00 2019-03-28 19:14:40.000 87 7863.71 990.69 53987.38 88888.00 2019-03-28 19:14:41.000 87 7863.72 990.72 53987.39 88888.00 2019-03-28 19:14:42.000 87 7863.71 990.73 53987.40 88888.00 2019-03-28 19:14:43.000 87 7863.70 990.75 53987.41 88888.00 2019-03-28 19:14:44.000 87 7863.69 990.78 53987.43 88888.00 2019-03-28 19:14:45.000 87 7863.68 990.79 53987.44 88888.00 2019-03-28 19:14:46.000 87 7863.68 990.80 53987.45 88888.00 2019-03-28 19:14:47.000 87 7863.66 990.82 53987.45 88888.00 2019-03-28 19:14:48.000 87 7863.65 990.83 53987.45 88888.00 2019-03-28 19:14:49.000 87 7863.63 990.82 53987.46 88888.00 2019-03-28 19:14:50.000 87 7863.63 990.84 53987.48 88888.00 2019-03-28 19:14:51.000 87 7863.63 990.86 53987.50 88888.00 2019-03-28 19:14:52.000 87 7863.62 990.86 53987.50 88888.00 2019-03-28 19:14:53.000 87 7863.60 990.87 53987.50 88888.00 2019-03-28 19:14:54.000 87 7863.59 990.90 53987.50 88888.00 2019-03-28 19:14:55.000 87 7863.59 990.91 53987.52 88888.00 2019-03-28 19:14:56.000 87 7863.58 990.92 53987.52 88888.00 2019-03-28 19:14:57.000 87 7863.57 990.92 53987.51 88888.00 2019-03-28 19:14:58.000 87 7863.57 990.92 53987.53 88888.00 2019-03-28 19:14:59.000 87 7863.56 990.94 53987.55 88888.00 2019-03-28 19:15:00.000 87 7863.55 990.94 53987.56 88888.00 2019-03-28 19:15:01.000 87 7863.55 990.94 53987.57 88888.00 2019-03-28 19:15:02.000 87 7863.55 990.97 53987.57 88888.00 2019-03-28 19:15:03.000 87 7863.55 991.02 53987.57 88888.00 2019-03-28 19:15:04.000 87 7863.54 991.04 53987.58 88888.00 2019-03-28 19:15:05.000 87 7863.53 991.05 53987.59 88888.00 2019-03-28 19:15:06.000 87 7863.52 991.09 53987.60 88888.00 2019-03-28 19:15:07.000 87 7863.51 991.13 53987.60 88888.00 2019-03-28 19:15:08.000 87 7863.51 991.16 53987.59 88888.00 2019-03-28 19:15:09.000 87 7863.51 991.20 53987.59 88888.00 2019-03-28 19:15:10.000 87 7863.51 991.26 53987.59 88888.00 2019-03-28 19:15:11.000 87 7863.50 991.32 53987.60 88888.00 2019-03-28 19:15:12.000 87 7863.50 991.37 53987.59 88888.00 2019-03-28 19:15:13.000 87 7863.48 991.42 53987.59 88888.00 2019-03-28 19:15:14.000 87 7863.49 991.47 53987.58 88888.00 2019-03-28 19:15:15.000 87 7863.49 991.50 53987.57 88888.00 2019-03-28 19:15:16.000 87 7863.47 991.53 53987.57 88888.00 2019-03-28 19:15:17.000 87 7863.46 991.58 53987.58 88888.00 2019-03-28 19:15:18.000 87 7863.46 991.62 53987.59 88888.00 2019-03-28 19:15:19.000 87 7863.46 991.67 53987.59 88888.00 2019-03-28 19:15:20.000 87 7863.46 991.73 53987.59 88888.00 2019-03-28 19:15:21.000 87 7863.46 991.77 53987.59 88888.00 2019-03-28 19:15:22.000 87 7863.46 991.81 53987.59 88888.00 2019-03-28 19:15:23.000 87 7863.47 991.85 53987.60 88888.00 2019-03-28 19:15:24.000 87 7863.47 991.89 53987.61 88888.00 2019-03-28 19:15:25.000 87 7863.46 991.90 53987.63 88888.00 2019-03-28 19:15:26.000 87 7863.49 991.93 53987.64 88888.00 2019-03-28 19:15:27.000 87 7863.51 991.97 53987.64 88888.00 2019-03-28 19:15:28.000 87 7863.51 992.00 53987.66 88888.00 2019-03-28 19:15:29.000 87 7863.52 992.02 53987.69 88888.00 2019-03-28 19:15:30.000 87 7863.54 992.04 53987.70 88888.00 2019-03-28 19:15:31.000 87 7863.55 992.08 53987.70 88888.00 2019-03-28 19:15:32.000 87 7863.56 992.11 53987.70 88888.00 2019-03-28 19:15:33.000 87 7863.56 992.12 53987.71 88888.00 2019-03-28 19:15:34.000 87 7863.56 992.15 53987.72 88888.00 2019-03-28 19:15:35.000 87 7863.57 992.19 53987.73 88888.00 2019-03-28 19:15:36.000 87 7863.58 992.22 53987.75 88888.00 2019-03-28 19:15:37.000 87 7863.59 992.26 53987.76 88888.00 2019-03-28 19:15:38.000 87 7863.60 992.29 53987.76 88888.00 2019-03-28 19:15:39.000 87 7863.62 992.33 53987.77 88888.00 2019-03-28 19:15:40.000 87 7863.64 992.37 53987.79 88888.00 2019-03-28 19:15:41.000 87 7863.64 992.40 53987.79 88888.00 2019-03-28 19:15:42.000 87 7863.66 992.43 53987.80 88888.00 2019-03-28 19:15:43.000 87 7863.68 992.45 53987.81 88888.00 2019-03-28 19:15:44.000 87 7863.69 992.48 53987.82 88888.00 2019-03-28 19:15:45.000 87 7863.71 992.51 53987.83 88888.00 2019-03-28 19:15:46.000 87 7863.73 992.53 53987.86 88888.00 2019-03-28 19:15:47.000 87 7863.76 992.56 53987.89 88888.00 2019-03-28 19:15:48.000 87 7863.78 992.59 53987.91 88888.00 2019-03-28 19:15:49.000 87 7863.80 992.61 53987.93 88888.00 2019-03-28 19:15:50.000 87 7863.84 992.61 53987.94 88888.00 2019-03-28 19:15:51.000 87 7863.87 992.64 53987.97 88888.00 2019-03-28 19:15:52.000 87 7863.90 992.68 53987.99 88888.00 2019-03-28 19:15:53.000 87 7863.94 992.70 53988.01 88888.00 2019-03-28 19:15:54.000 87 7863.99 992.72 53988.05 88888.00 2019-03-28 19:15:55.000 87 7864.03 992.74 53988.09 88888.00 2019-03-28 19:15:56.000 87 7864.06 992.74 53988.12 88888.00 2019-03-28 19:15:57.000 87 7864.09 992.75 53988.15 88888.00 2019-03-28 19:15:58.000 87 7864.14 992.77 53988.18 88888.00 2019-03-28 19:15:59.000 87 7864.18 992.79 53988.20 88888.00 2019-03-28 19:16:00.000 87 7864.24 992.81 53988.23 88888.00 2019-03-28 19:16:01.000 87 7864.28 992.81 53988.27 88888.00 2019-03-28 19:16:02.000 87 7864.31 992.81 53988.30 88888.00 2019-03-28 19:16:03.000 87 7864.37 992.81 53988.34 88888.00 2019-03-28 19:16:04.000 87 7864.43 992.83 53988.38 88888.00 2019-03-28 19:16:05.000 87 7864.47 992.84 53988.41 88888.00 2019-03-28 19:16:06.000 87 7864.51 992.82 53988.43 88888.00 2019-03-28 19:16:07.000 87 7864.55 992.81 53988.46 88888.00 2019-03-28 19:16:08.000 87 7864.59 992.83 53988.50 88888.00 2019-03-28 19:16:09.000 87 7864.63 992.84 53988.52 88888.00 2019-03-28 19:16:10.000 87 7864.68 992.83 53988.53 88888.00 2019-03-28 19:16:11.000 87 7864.72 992.85 53988.54 88888.00 2019-03-28 19:16:12.000 87 7864.74 992.87 53988.56 88888.00 2019-03-28 19:16:13.000 87 7864.76 992.87 53988.59 88888.00 2019-03-28 19:16:14.000 87 7864.79 992.90 53988.61 88888.00 2019-03-28 19:16:15.000 87 7864.83 992.91 53988.63 88888.00 2019-03-28 19:16:16.000 87 7864.86 992.91 53988.65 88888.00 2019-03-28 19:16:17.000 87 7864.89 992.95 53988.67 88888.00 2019-03-28 19:16:18.000 87 7864.93 992.96 53988.70 88888.00 2019-03-28 19:16:19.000 87 7864.95 992.95 53988.72 88888.00 2019-03-28 19:16:20.000 87 7864.96 992.95 53988.73 88888.00 2019-03-28 19:16:21.000 87 7865.00 992.97 53988.74 88888.00 2019-03-28 19:16:22.000 87 7865.05 992.99 53988.75 88888.00 2019-03-28 19:16:23.000 87 7865.08 993.00 53988.76 88888.00 2019-03-28 19:16:24.000 87 7865.10 993.01 53988.78 88888.00 2019-03-28 19:16:25.000 87 7865.13 993.01 53988.79 88888.00 2019-03-28 19:16:26.000 87 7865.16 993.01 53988.80 88888.00 2019-03-28 19:16:27.000 87 7865.17 993.02 53988.80 88888.00 2019-03-28 19:16:28.000 87 7865.18 993.02 53988.81 88888.00 2019-03-28 19:16:29.000 87 7865.20 993.02 53988.82 88888.00 2019-03-28 19:16:30.000 87 7865.20 993.04 53988.81 88888.00 2019-03-28 19:16:31.000 87 7865.21 993.05 53988.82 88888.00 2019-03-28 19:16:32.000 87 7865.22 993.05 53988.84 88888.00 2019-03-28 19:16:33.000 87 7865.23 993.05 53988.83 88888.00 2019-03-28 19:16:34.000 87 7865.25 993.06 53988.81 88888.00 2019-03-28 19:16:35.000 87 7865.26 993.08 53988.81 88888.00 2019-03-28 19:16:36.000 87 7865.27 993.09 53988.80 88888.00 2019-03-28 19:16:37.000 87 7865.27 993.10 53988.80 88888.00 2019-03-28 19:16:38.000 87 7865.26 993.11 53988.80 88888.00 2019-03-28 19:16:39.000 87 7865.26 993.12 53988.79 88888.00 2019-03-28 19:16:40.000 87 7865.28 993.12 53988.79 88888.00 2019-03-28 19:16:41.000 87 7865.28 993.14 53988.78 88888.00 2019-03-28 19:16:42.000 87 7865.27 993.15 53988.77 88888.00 2019-03-28 19:16:43.000 87 7865.25 993.17 53988.75 88888.00 2019-03-28 19:16:44.000 87 7865.23 993.18 53988.75 88888.00 2019-03-28 19:16:45.000 87 7865.22 993.20 53988.73 88888.00 2019-03-28 19:16:46.000 87 7865.22 993.22 53988.71 88888.00 2019-03-28 19:16:47.000 87 7865.20 993.25 53988.70 88888.00 2019-03-28 19:16:48.000 87 7865.19 993.28 53988.69 88888.00 2019-03-28 19:16:49.000 87 7865.19 993.29 53988.68 88888.00 2019-03-28 19:16:50.000 87 7865.17 993.30 53988.66 88888.00 2019-03-28 19:16:51.000 87 7865.15 993.32 53988.63 88888.00 2019-03-28 19:16:52.000 87 7865.13 993.35 53988.62 88888.00 2019-03-28 19:16:53.000 87 7865.12 993.38 53988.61 88888.00 2019-03-28 19:16:54.000 87 7865.12 993.41 53988.59 88888.00 2019-03-28 19:16:55.000 87 7865.12 993.42 53988.57 88888.00 2019-03-28 19:16:56.000 87 7865.10 993.44 53988.55 88888.00 2019-03-28 19:16:57.000 87 7865.09 993.47 53988.54 88888.00 2019-03-28 19:16:58.000 87 7865.09 993.49 53988.54 88888.00 2019-03-28 19:16:59.000 87 7865.08 993.50 53988.52 88888.00 2019-03-28 19:17:00.000 87 7865.09 993.51 53988.51 88888.00 2019-03-28 19:17:01.000 87 7865.10 993.52 53988.51 88888.00 2019-03-28 19:17:02.000 87 7865.08 993.53 53988.50 88888.00 2019-03-28 19:17:03.000 87 7865.08 993.54 53988.50 88888.00 2019-03-28 19:17:04.000 87 7865.09 993.56 53988.50 88888.00 2019-03-28 19:17:05.000 87 7865.09 993.56 53988.49 88888.00 2019-03-28 19:17:06.000 87 7865.10 993.55 53988.50 88888.00 2019-03-28 19:17:07.000 87 7865.13 993.55 53988.52 88888.00 2019-03-28 19:17:08.000 87 7865.14 993.55 53988.54 88888.00 2019-03-28 19:17:09.000 87 7865.14 993.54 53988.56 88888.00 2019-03-28 19:17:10.000 87 7865.15 993.52 53988.57 88888.00 2019-03-28 19:17:11.000 87 7865.16 993.52 53988.58 88888.00 2019-03-28 19:17:12.000 87 7865.18 993.50 53988.58 88888.00 2019-03-28 19:17:13.000 87 7865.19 993.47 53988.58 88888.00 2019-03-28 19:17:14.000 87 7865.19 993.46 53988.60 88888.00 2019-03-28 19:17:15.000 87 7865.20 993.46 53988.61 88888.00 2019-03-28 19:17:16.000 87 7865.22 993.44 53988.61 88888.00 2019-03-28 19:17:17.000 87 7865.22 993.43 53988.61 88888.00 2019-03-28 19:17:18.000 87 7865.22 993.42 53988.61 88888.00 2019-03-28 19:17:19.000 87 7865.22 993.41 53988.60 88888.00 2019-03-28 19:17:20.000 87 7865.21 993.41 53988.60 88888.00 2019-03-28 19:17:21.000 87 7865.19 993.40 53988.60 88888.00 2019-03-28 19:17:22.000 87 7865.19 993.41 53988.59 88888.00 2019-03-28 19:17:23.000 87 7865.20 993.42 53988.58 88888.00 2019-03-28 19:17:24.000 87 7865.20 993.41 53988.57 88888.00 2019-03-28 19:17:25.000 87 7865.19 993.40 53988.56 88888.00 2019-03-28 19:17:26.000 87 7865.18 993.39 53988.55 88888.00 2019-03-28 19:17:27.000 87 7865.16 993.40 53988.54 88888.00 2019-03-28 19:17:28.000 87 7865.14 993.39 53988.54 88888.00 2019-03-28 19:17:29.000 87 7865.14 993.40 53988.52 88888.00 2019-03-28 19:17:30.000 87 7865.13 993.41 53988.51 88888.00 2019-03-28 19:17:31.000 87 7865.11 993.41 53988.50 88888.00 2019-03-28 19:17:32.000 87 7865.09 993.40 53988.49 88888.00 2019-03-28 19:17:33.000 87 7865.08 993.40 53988.47 88888.00 2019-03-28 19:17:34.000 87 7865.07 993.40 53988.46 88888.00 2019-03-28 19:17:35.000 87 7865.05 993.40 53988.44 88888.00 2019-03-28 19:17:36.000 87 7865.04 993.40 53988.42 88888.00 2019-03-28 19:17:37.000 87 7865.02 993.39 53988.41 88888.00 2019-03-28 19:17:38.000 87 7864.97 993.37 53988.40 88888.00 2019-03-28 19:17:39.000 87 7864.95 993.37 53988.37 88888.00 2019-03-28 19:17:40.000 87 7864.93 993.35 53988.36 88888.00 2019-03-28 19:17:41.000 87 7864.90 993.32 53988.36 88888.00 2019-03-28 19:17:42.000 87 7864.87 993.30 53988.35 88888.00 2019-03-28 19:17:43.000 87 7864.86 993.29 53988.34 88888.00 2019-03-28 19:17:44.000 87 7864.85 993.28 53988.35 88888.00 2019-03-28 19:17:45.000 87 7864.85 993.28 53988.36 88888.00 2019-03-28 19:17:46.000 87 7864.86 993.27 53988.34 88888.00 2019-03-28 19:17:47.000 87 7864.85 993.24 53988.33 88888.00 2019-03-28 19:17:48.000 87 7864.84 993.22 53988.34 88888.00 2019-03-28 19:17:49.000 87 7864.84 993.21 53988.34 88888.00 2019-03-28 19:17:50.000 87 7864.84 993.19 53988.34 88888.00 2019-03-28 19:17:51.000 87 7864.84 993.15 53988.34 88888.00 2019-03-28 19:17:52.000 87 7864.84 993.14 53988.36 88888.00 2019-03-28 19:17:53.000 87 7864.84 993.12 53988.36 88888.00 2019-03-28 19:17:54.000 87 7864.83 993.07 53988.35 88888.00 2019-03-28 19:17:55.000 87 7864.82 993.03 53988.34 88888.00 2019-03-28 19:17:56.000 87 7864.81 993.01 53988.34 88888.00 2019-03-28 19:17:57.000 87 7864.79 992.97 53988.34 88888.00 2019-03-28 19:17:58.000 87 7864.77 992.94 53988.33 88888.00 2019-03-28 19:17:59.000 87 7864.76 992.93 53988.30 88888.00 2019-03-28 19:18:00.000 87 7864.73 992.89 53988.28 88888.00 2019-03-28 19:18:01.000 87 7864.70 992.85 53988.27 88888.00 2019-03-28 19:18:02.000 87 7864.68 992.84 53988.25 88888.00 2019-03-28 19:18:03.000 87 7864.66 992.81 53988.23 88888.00 2019-03-28 19:18:04.000 87 7864.62 992.79 53988.22 88888.00 2019-03-28 19:18:05.000 87 7864.58 992.78 53988.20 88888.00 2019-03-28 19:18:06.000 87 7864.55 992.76 53988.17 88888.00 2019-03-28 19:18:07.000 87 7864.55 992.74 53988.15 88888.00 2019-03-28 19:18:08.000 87 7864.54 992.72 53988.14 88888.00 2019-03-28 19:18:09.000 87 7864.51 992.70 53988.12 88888.00 2019-03-28 19:18:10.000 87 7864.48 992.68 53988.12 88888.00 2019-03-28 19:18:11.000 87 7864.47 992.67 53988.11 88888.00 2019-03-28 19:18:12.000 87 7864.45 992.66 53988.11 88888.00 2019-03-28 19:18:13.000 87 7864.43 992.65 53988.11 88888.00 2019-03-28 19:18:14.000 87 7864.42 992.63 53988.11 88888.00 2019-03-28 19:18:15.000 87 7864.40 992.60 53988.10 88888.00 2019-03-28 19:18:16.000 87 7864.39 992.59 53988.11 88888.00 2019-03-28 19:18:17.000 87 7864.39 992.57 53988.09 88888.00 2019-03-28 19:18:18.000 87 7864.36 992.53 53988.06 88888.00 2019-03-28 19:18:19.000 87 7864.34 992.52 53988.05 88888.00 2019-03-28 19:18:20.000 87 7864.33 992.52 53988.05 88888.00 2019-03-28 19:18:21.000 87 7864.30 992.48 53988.05 88888.00 2019-03-28 19:18:22.000 87 7864.27 992.46 53988.04 88888.00 2019-03-28 19:18:23.000 87 7864.25 992.45 53988.01 88888.00 2019-03-28 19:18:24.000 87 7864.22 992.44 53987.97 88888.00 2019-03-28 19:18:25.000 87 7864.20 992.43 53987.95 88888.00 2019-03-28 19:18:26.000 87 7864.19 992.42 53987.94 88888.00 2019-03-28 19:18:27.000 87 7864.18 992.41 53987.93 88888.00 2019-03-28 19:18:28.000 87 7864.16 992.41 53987.95 88888.00 2019-03-28 19:18:29.000 87 7864.14 992.41 53987.94 88888.00 2019-03-28 19:18:30.000 87 7864.12 992.38 53987.92 88888.00 2019-03-28 19:18:31.000 87 7864.10 992.35 53987.91 88888.00 2019-03-28 19:18:32.000 87 7864.09 992.36 53987.89 88888.00 2019-03-28 19:18:33.000 87 7864.08 992.35 53987.89 88888.00 2019-03-28 19:18:34.000 87 7864.07 992.32 53987.90 88888.00 2019-03-28 19:18:35.000 87 7864.06 992.32 53987.90 88888.00 2019-03-28 19:18:36.000 87 7864.05 992.30 53987.90 88888.00 2019-03-28 19:18:37.000 87 7864.04 992.27 53987.90 88888.00 2019-03-28 19:18:38.000 87 7864.06 992.25 53987.90 88888.00 2019-03-28 19:18:39.000 87 7864.07 992.23 53987.91 88888.00 2019-03-28 19:18:40.000 87 7864.07 992.20 53987.92 88888.00 2019-03-28 19:18:41.000 87 7864.07 992.16 53987.93 88888.00 2019-03-28 19:18:42.000 87 7864.07 992.14 53987.93 88888.00 2019-03-28 19:18:43.000 87 7864.08 992.12 53987.95 88888.00 2019-03-28 19:18:44.000 87 7864.09 992.10 53987.98 88888.00 2019-03-28 19:18:45.000 87 7864.09 992.06 53988.00 88888.00 2019-03-28 19:18:46.000 87 7864.12 992.04 53988.02 88888.00 2019-03-28 19:18:47.000 87 7864.15 992.02 53988.03 88888.00 2019-03-28 19:18:48.000 87 7864.15 991.97 53988.03 88888.00 2019-03-28 19:18:49.000 87 7864.17 991.95 53988.03 88888.00 2019-03-28 19:18:50.000 87 7864.18 991.93 53988.05 88888.00 2019-03-28 19:18:51.000 87 7864.19 991.89 53988.07 88888.00 2019-03-28 19:18:52.000 87 7864.22 991.86 53988.08 88888.00 2019-03-28 19:18:53.000 87 7864.24 991.85 53988.09 88888.00 2019-03-28 19:18:54.000 87 7864.25 991.81 53988.10 88888.00 2019-03-28 19:18:55.000 87 7864.28 991.77 53988.11 88888.00 2019-03-28 19:18:56.000 87 7864.30 991.76 53988.13 88888.00 2019-03-28 19:18:57.000 87 7864.31 991.74 53988.16 88888.00 2019-03-28 19:18:58.000 87 7864.32 991.70 53988.18 88888.00 2019-03-28 19:18:59.000 87 7864.34 991.65 53988.20 88888.00 2019-03-28 19:19:00.000 87 7864.33 991.61 53988.21 88888.00 2019-03-28 19:19:01.000 87 7864.35 991.57 53988.23 88888.00 2019-03-28 19:19:02.000 87 7864.39 991.52 53988.26 88888.00 2019-03-28 19:19:03.000 87 7864.41 991.46 53988.27 88888.00 2019-03-28 19:19:04.000 87 7864.43 991.43 53988.29 88888.00 2019-03-28 19:19:05.000 87 7864.46 991.40 53988.31 88888.00 2019-03-28 19:19:06.000 87 7864.47 991.36 53988.32 88888.00 2019-03-28 19:19:07.000 87 7864.48 991.34 53988.34 88888.00 2019-03-28 19:19:08.000 87 7864.50 991.31 53988.37 88888.00 2019-03-28 19:19:09.000 87 7864.51 991.28 53988.38 88888.00 2019-03-28 19:19:10.000 87 7864.52 991.26 53988.39 88888.00 2019-03-28 19:19:11.000 87 7864.54 991.25 53988.40 88888.00 2019-03-28 19:19:12.000 87 7864.55 991.22 53988.41 88888.00 2019-03-28 19:19:13.000 87 7864.56 991.19 53988.40 88888.00 2019-03-28 19:19:14.000 87 7864.58 991.16 53988.41 88888.00 2019-03-28 19:19:15.000 87 7864.60 991.14 53988.43 88888.00 2019-03-28 19:19:16.000 87 7864.62 991.12 53988.44 88888.00 2019-03-28 19:19:17.000 87 7864.64 991.12 53988.45 88888.00 2019-03-28 19:19:18.000 87 7864.66 991.11 53988.45 88888.00 2019-03-28 19:19:19.000 87 7864.67 991.09 53988.45 88888.00 2019-03-28 19:19:20.000 87 7864.67 991.07 53988.45 88888.00 2019-03-28 19:19:21.000 87 7864.67 991.05 53988.46 88888.00 2019-03-28 19:19:22.000 87 7864.68 991.02 53988.46 88888.00 2019-03-28 19:19:23.000 87 7864.66 991.01 53988.46 88888.00 2019-03-28 19:19:24.000 87 7864.64 991.00 53988.48 88888.00 2019-03-28 19:19:25.000 87 7864.65 990.98 53988.49 88888.00 2019-03-28 19:19:26.000 87 7864.66 990.95 53988.49 88888.00 2019-03-28 19:19:27.000 87 7864.65 990.94 53988.49 88888.00 2019-03-28 19:19:28.000 87 7864.64 990.93 53988.50 88888.00 2019-03-28 19:19:29.000 87 7864.64 990.92 53988.48 88888.00 2019-03-28 19:19:30.000 87 7864.63 990.90 53988.46 88888.00 2019-03-28 19:19:31.000 87 7864.63 990.89 53988.47 88888.00 2019-03-28 19:19:32.000 87 7864.63 990.89 53988.47 88888.00 2019-03-28 19:19:33.000 87 7864.64 990.89 53988.48 88888.00 2019-03-28 19:19:34.000 87 7864.64 990.89 53988.50 88888.00 2019-03-28 19:19:35.000 87 7864.64 990.90 53988.49 88888.00 2019-03-28 19:19:36.000 87 7864.64 990.90 53988.47 88888.00 2019-03-28 19:19:37.000 87 7864.64 990.89 53988.45 88888.00 2019-03-28 19:19:38.000 87 7864.62 990.91 53988.43 88888.00 2019-03-28 19:19:39.000 87 7864.62 990.93 53988.43 88888.00 2019-03-28 19:19:40.000 87 7864.61 990.93 53988.44 88888.00 2019-03-28 19:19:41.000 87 7864.61 990.95 53988.43 88888.00 2019-03-28 19:19:42.000 87 7864.61 990.98 53988.42 88888.00 2019-03-28 19:19:43.000 87 7864.61 991.00 53988.42 88888.00 2019-03-28 19:19:44.000 87 7864.61 991.01 53988.41 88888.00 2019-03-28 19:19:45.000 87 7864.61 991.03 53988.40 88888.00 2019-03-28 19:19:46.000 87 7864.61 991.04 53988.41 88888.00 2019-03-28 19:19:47.000 87 7864.62 991.05 53988.42 88888.00 2019-03-28 19:19:48.000 87 7864.63 991.06 53988.42 88888.00 2019-03-28 19:19:49.000 87 7864.64 991.06 53988.41 88888.00 2019-03-28 19:19:50.000 87 7864.64 991.07 53988.41 88888.00 2019-03-28 19:19:51.000 87 7864.64 991.08 53988.41 88888.00 2019-03-28 19:19:52.000 87 7864.65 991.10 53988.42 88888.00 2019-03-28 19:19:53.000 87 7864.67 991.11 53988.43 88888.00 2019-03-28 19:19:54.000 87 7864.69 991.11 53988.44 88888.00 2019-03-28 19:19:55.000 87 7864.71 991.11 53988.45 88888.00 2019-03-28 19:19:56.000 87 7864.73 991.10 53988.47 88888.00 2019-03-28 19:19:57.000 87 7864.74 991.09 53988.48 88888.00 2019-03-28 19:19:58.000 87 7864.76 991.08 53988.50 88888.00 2019-03-28 19:19:59.000 87 7864.78 991.07 53988.52 88888.00 2019-03-28 19:20:00.000 87 7864.79 991.07 53988.53 88888.00 2019-03-28 19:20:01.000 87 7864.81 991.05 53988.55 88888.00 2019-03-28 19:20:02.000 87 7864.83 991.02 53988.57 88888.00 2019-03-28 19:20:03.000 87 7864.86 991.03 53988.59 88888.00 2019-03-28 19:20:04.000 87 7864.88 991.04 53988.60 88888.00 2019-03-28 19:20:05.000 87 7864.90 991.03 53988.62 88888.00 2019-03-28 19:20:06.000 87 7864.94 991.03 53988.64 88888.00 2019-03-28 19:20:07.000 87 7864.97 991.02 53988.65 88888.00 2019-03-28 19:20:08.000 87 7864.97 991.00 53988.66 88888.00 2019-03-28 19:20:09.000 87 7864.98 990.97 53988.67 88888.00 2019-03-28 19:20:10.000 87 7864.99 990.96 53988.68 88888.00 2019-03-28 19:20:11.000 87 7865.00 990.96 53988.69 88888.00 2019-03-28 19:20:12.000 87 7865.03 990.95 53988.70 88888.00 2019-03-28 19:20:13.000 87 7865.06 990.94 53988.71 88888.00 2019-03-28 19:20:14.000 87 7865.07 990.95 53988.73 88888.00 2019-03-28 19:20:15.000 87 7865.10 990.96 53988.73 88888.00 2019-03-28 19:20:16.000 87 7865.15 990.95 53988.75 88888.00 2019-03-28 19:20:17.000 87 7865.16 990.93 53988.78 88888.00 2019-03-28 19:20:18.000 87 7865.18 990.92 53988.80 88888.00 2019-03-28 19:20:19.000 87 7865.20 990.92 53988.81 88888.00 2019-03-28 19:20:20.000 87 7865.21 990.91 53988.83 88888.00 2019-03-28 19:20:21.000 87 7865.22 990.89 53988.85 88888.00 2019-03-28 19:20:22.000 87 7865.26 990.88 53988.86 88888.00 2019-03-28 19:20:23.000 87 7865.29 990.88 53988.88 88888.00 2019-03-28 19:20:24.000 87 7865.31 990.86 53988.89 88888.00 2019-03-28 19:20:25.000 87 7865.34 990.83 53988.91 88888.00 2019-03-28 19:20:26.000 87 7865.35 990.83 53988.93 88888.00 2019-03-28 19:20:27.000 87 7865.36 990.83 53988.95 88888.00 2019-03-28 19:20:28.000 87 7865.37 990.83 53988.95 88888.00 2019-03-28 19:20:29.000 87 7865.38 990.83 53988.95 88888.00 2019-03-28 19:20:30.000 87 7865.38 990.82 53988.94 88888.00 2019-03-28 19:20:31.000 87 7865.40 990.82 53988.94 88888.00 2019-03-28 19:20:32.000 87 7865.40 990.84 53988.93 88888.00 2019-03-28 19:20:33.000 87 7865.40 990.85 53988.92 88888.00 2019-03-28 19:20:34.000 87 7865.40 990.85 53988.92 88888.00 2019-03-28 19:20:35.000 87 7865.38 990.84 53988.92 88888.00 2019-03-28 19:20:36.000 87 7865.35 990.82 53988.89 88888.00 2019-03-28 19:20:37.000 87 7865.33 990.82 53988.88 88888.00 2019-03-28 19:20:38.000 87 7865.33 990.82 53988.89 88888.00 2019-03-28 19:20:39.000 87 7865.33 990.82 53988.89 88888.00 2019-03-28 19:20:40.000 87 7865.32 990.82 53988.90 88888.00 2019-03-28 19:20:41.000 87 7865.32 990.82 53988.89 88888.00 2019-03-28 19:20:42.000 87 7865.31 990.82 53988.89 88888.00 2019-03-28 19:20:43.000 87 7865.30 990.80 53988.88 88888.00 2019-03-28 19:20:44.000 87 7865.27 990.80 53988.88 88888.00 2019-03-28 19:20:45.000 87 7865.25 990.81 53988.87 88888.00 2019-03-28 19:20:46.000 87 7865.24 990.81 53988.88 88888.00 2019-03-28 19:20:47.000 87 7865.24 990.83 53988.86 88888.00 2019-03-28 19:20:48.000 87 7865.21 990.85 53988.82 88888.00 2019-03-28 19:20:49.000 87 7865.19 990.89 53988.79 88888.00 2019-03-28 19:20:50.000 87 7865.16 990.92 53988.75 88888.00 2019-03-28 19:20:51.000 87 7865.14 990.95 53988.72 88888.00 2019-03-28 19:20:52.000 87 7865.11 990.99 53988.71 88888.00 2019-03-28 19:20:53.000 87 7865.09 991.05 53988.70 88888.00 2019-03-28 19:20:54.000 87 7865.09 991.10 53988.70 88888.00 2019-03-28 19:20:55.000 87 7865.10 991.16 53988.70 88888.00 2019-03-28 19:20:56.000 87 7865.09 991.23 53988.67 88888.00 2019-03-28 19:20:57.000 87 7865.07 991.28 53988.65 88888.00 2019-03-28 19:20:58.000 87 7865.06 991.33 53988.64 88888.00 2019-03-28 19:20:59.000 87 7865.05 991.39 53988.63 88888.00 2019-03-28 19:21:00.000 87 7865.03 991.46 53988.61 88888.00 2019-03-28 19:21:01.000 87 7865.02 991.52 53988.59 88888.00 2019-03-28 19:21:02.000 87 7865.03 991.58 53988.59 88888.00 2019-03-28 19:21:03.000 87 7865.03 991.63 53988.58 88888.00 2019-03-28 19:21:04.000 87 7865.04 991.68 53988.58 88888.00 2019-03-28 19:21:05.000 87 7865.05 991.74 53988.59 88888.00 2019-03-28 19:21:06.000 87 7865.07 991.78 53988.59 88888.00 2019-03-28 19:21:07.000 87 7865.08 991.81 53988.61 88888.00 2019-03-28 19:21:08.000 87 7865.11 991.86 53988.63 88888.00 2019-03-28 19:21:09.000 87 7865.14 991.92 53988.64 88888.00 2019-03-28 19:21:10.000 87 7865.17 991.95 53988.64 88888.00 2019-03-28 19:21:11.000 87 7865.18 991.95 53988.66 88888.00 2019-03-28 19:21:12.000 87 7865.20 991.97 53988.68 88888.00 2019-03-28 19:21:13.000 87 7865.24 992.01 53988.70 88888.00 2019-03-28 19:21:14.000 87 7865.27 992.04 53988.71 88888.00 2019-03-28 19:21:15.000 87 7865.31 992.05 53988.73 88888.00 2019-03-28 19:21:16.000 87 7865.33 992.05 53988.76 88888.00 2019-03-28 19:21:17.000 87 7865.36 992.05 53988.77 88888.00 2019-03-28 19:21:18.000 87 7865.39 992.04 53988.78 88888.00 2019-03-28 19:21:19.000 87 7865.40 992.03 53988.80 88888.00 2019-03-28 19:21:20.000 87 7865.42 992.01 53988.82 88888.00 2019-03-28 19:21:21.000 87 7865.43 991.99 53988.84 88888.00 2019-03-28 19:21:22.000 87 7865.43 991.94 53988.85 88888.00 2019-03-28 19:21:23.000 87 7865.43 991.90 53988.85 88888.00 2019-03-28 19:21:24.000 87 7865.43 991.88 53988.86 88888.00 2019-03-28 19:21:25.000 87 7865.43 991.84 53988.86 88888.00 2019-03-28 19:21:26.000 87 7865.42 991.79 53988.86 88888.00 2019-03-28 19:21:27.000 87 7865.42 991.75 53988.87 88888.00 2019-03-28 19:21:28.000 87 7865.43 991.70 53988.88 88888.00 2019-03-28 19:21:29.000 87 7865.44 991.64 53988.89 88888.00 2019-03-28 19:21:30.000 87 7865.45 991.59 53988.91 88888.00 2019-03-28 19:21:31.000 87 7865.46 991.53 53988.93 88888.00 2019-03-28 19:21:32.000 87 7865.46 991.47 53988.94 88888.00 2019-03-28 19:21:33.000 87 7865.47 991.41 53988.95 88888.00 2019-03-28 19:21:34.000 87 7865.48 991.35 53988.96 88888.00 2019-03-28 19:21:35.000 87 7865.49 991.30 53988.98 88888.00 2019-03-28 19:21:36.000 87 7865.50 991.24 53989.01 88888.00 2019-03-28 19:21:37.000 87 7865.51 991.16 53989.02 88888.00 2019-03-28 19:21:38.000 87 7865.52 991.11 53989.04 88888.00 2019-03-28 19:21:39.000 87 7865.54 991.08 53989.04 88888.00 2019-03-28 19:21:40.000 87 7865.56 991.04 53989.06 88888.00 2019-03-28 19:21:41.000 87 7865.57 991.01 53989.08 88888.00 2019-03-28 19:21:42.000 87 7865.58 990.98 53989.09 88888.00 2019-03-28 19:21:43.000 87 7865.59 990.95 53989.10 88888.00 2019-03-28 19:21:44.000 87 7865.58 990.93 53989.09 88888.00 2019-03-28 19:21:45.000 87 7865.57 990.91 53989.09 88888.00 2019-03-28 19:21:46.000 87 7865.57 990.90 53989.09 88888.00 2019-03-28 19:21:47.000 87 7865.57 990.88 53989.08 88888.00 2019-03-28 19:21:48.000 87 7865.57 990.87 53989.08 88888.00 2019-03-28 19:21:49.000 87 7865.58 990.89 53989.08 88888.00 2019-03-28 19:21:50.000 87 7865.59 990.90 53989.07 88888.00 2019-03-28 19:21:51.000 87 7865.58 990.89 53989.05 88888.00 2019-03-28 19:21:52.000 87 7865.56 990.89 53989.03 88888.00 2019-03-28 19:21:53.000 87 7865.55 990.90 53989.00 88888.00 2019-03-28 19:21:54.000 87 7865.53 990.90 53988.98 88888.00 2019-03-28 19:21:55.000 87 7865.51 990.91 53988.95 88888.00 2019-03-28 19:21:56.000 87 7865.50 990.94 53988.93 88888.00 2019-03-28 19:21:57.000 87 7865.48 990.97 53988.92 88888.00 2019-03-28 19:21:58.000 87 7865.46 991.03 53988.90 88888.00 2019-03-28 19:21:59.000 87 7865.44 991.08 53988.89 88888.00 2019-03-28 19:22:00.000 87 7865.42 991.10 53988.85 88888.00 2019-03-28 19:22:01.000 87 7865.42 991.13 53988.81 88888.00 2019-03-28 19:22:02.000 87 7865.42 991.20 53988.78 88888.00 2019-03-28 19:22:03.000 87 7865.41 991.25 53988.77 88888.00 2019-03-28 19:22:04.000 87 7865.40 991.30 53988.76 88888.00 2019-03-28 19:22:05.000 87 7865.39 991.34 53988.75 88888.00 2019-03-28 19:22:06.000 87 7865.37 991.36 53988.74 88888.00 2019-03-28 19:22:07.000 87 7865.35 991.39 53988.72 88888.00 2019-03-28 19:22:08.000 87 7865.34 991.43 53988.70 88888.00 2019-03-28 19:22:09.000 87 7865.34 991.47 53988.67 88888.00 2019-03-28 19:22:10.000 87 7865.33 991.53 53988.64 88888.00 2019-03-28 19:22:11.000 87 7865.32 991.58 53988.63 88888.00 2019-03-28 19:22:12.000 87 7865.30 991.63 53988.61 88888.00 2019-03-28 19:22:13.000 87 7865.29 991.68 53988.59 88888.00 2019-03-28 19:22:14.000 87 7865.27 991.71 53988.58 88888.00 2019-03-28 19:22:15.000 87 7865.27 991.75 53988.57 88888.00 2019-03-28 19:22:16.000 87 7865.27 991.79 53988.54 88888.00 2019-03-28 19:22:17.000 87 7865.25 991.83 53988.52 88888.00 2019-03-28 19:22:18.000 87 7865.21 991.86 53988.50 88888.00 2019-03-28 19:22:19.000 87 7865.18 991.92 53988.47 88888.00 2019-03-28 19:22:20.000 87 7865.16 991.96 53988.46 88888.00 2019-03-28 19:22:21.000 87 7865.13 991.99 53988.44 88888.00 2019-03-28 19:22:22.000 87 7865.11 992.03 53988.41 88888.00 2019-03-28 19:22:23.000 87 7865.07 992.04 53988.38 88888.00 2019-03-28 19:22:24.000 87 7865.05 992.05 53988.36 88888.00 2019-03-28 19:22:25.000 87 7865.02 992.07 53988.36 88888.00 2019-03-28 19:22:26.000 87 7864.99 992.09 53988.36 88888.00 2019-03-28 19:22:27.000 87 7864.99 992.11 53988.35 88888.00 2019-03-28 19:22:28.000 87 7864.98 992.13 53988.34 88888.00 2019-03-28 19:22:29.000 87 7864.96 992.15 53988.34 88888.00 2019-03-28 19:22:30.000 87 7864.96 992.14 53988.32 88888.00 2019-03-28 19:22:31.000 87 7864.95 992.12 53988.32 88888.00 2019-03-28 19:22:32.000 87 7864.92 992.11 53988.32 88888.00 2019-03-28 19:22:33.000 87 7864.92 992.10 53988.32 88888.00 2019-03-28 19:22:34.000 87 7864.94 992.09 53988.32 88888.00 2019-03-28 19:22:35.000 87 7864.95 992.09 53988.34 88888.00 2019-03-28 19:22:36.000 87 7864.97 992.08 53988.37 88888.00 2019-03-28 19:22:37.000 87 7864.99 992.06 53988.39 88888.00 2019-03-28 19:22:38.000 87 7865.01 992.04 53988.40 88888.00 2019-03-28 19:22:39.000 87 7865.02 992.02 53988.41 88888.00 2019-03-28 19:22:40.000 87 7865.03 992.00 53988.45 88888.00 2019-03-28 19:22:41.000 87 7865.05 991.97 53988.47 88888.00 2019-03-28 19:22:42.000 87 7865.07 991.93 53988.49 88888.00 2019-03-28 19:22:43.000 87 7865.10 991.89 53988.50 88888.00 2019-03-28 19:22:44.000 87 7865.11 991.86 53988.52 88888.00 2019-03-28 19:22:45.000 87 7865.12 991.82 53988.54 88888.00 2019-03-28 19:22:46.000 87 7865.14 991.78 53988.56 88888.00 2019-03-28 19:22:47.000 87 7865.18 991.75 53988.57 88888.00 2019-03-28 19:22:48.000 87 7865.20 991.72 53988.59 88888.00 2019-03-28 19:22:49.000 87 7865.22 991.68 53988.63 88888.00 2019-03-28 19:22:50.000 87 7865.24 991.63 53988.65 88888.00 2019-03-28 19:22:51.000 87 7865.28 991.58 53988.67 88888.00 2019-03-28 19:22:52.000 87 7865.32 991.54 53988.70 88888.00 2019-03-28 19:22:53.000 87 7865.36 991.51 53988.73 88888.00 2019-03-28 19:22:54.000 87 7865.40 991.48 53988.77 88888.00 2019-03-28 19:22:55.000 87 7865.44 991.44 53988.80 88888.00 2019-03-28 19:22:56.000 87 7865.50 991.40 53988.84 88888.00 2019-03-28 19:22:57.000 87 7865.55 991.36 53988.88 88888.00 2019-03-28 19:22:58.000 87 7865.60 991.32 53988.90 88888.00 2019-03-28 19:22:59.000 87 7865.65 991.29 53988.92 88888.00 2019-03-28 19:23:00.000 87 7865.70 991.26 53988.94 88888.00 2019-03-28 19:23:01.000 87 7865.73 991.20 53988.96 88888.00 2019-03-28 19:23:02.000 87 7865.76 991.15 53988.96 88888.00 2019-03-28 19:23:03.000 87 7865.78 991.12 53988.99 88888.00 2019-03-28 19:23:04.000 87 7865.79 991.06 53989.01 88888.00 2019-03-28 19:23:05.000 87 7865.80 991.01 53989.01 88888.00 2019-03-28 19:23:06.000 87 7865.83 990.98 53989.02 88888.00 2019-03-28 19:23:07.000 87 7865.86 990.96 53989.04 88888.00 2019-03-28 19:23:08.000 87 7865.88 990.92 53989.04 88888.00 2019-03-28 19:23:09.000 87 7865.90 990.89 53989.05 88888.00 2019-03-28 19:23:10.000 87 7865.91 990.85 53989.06 88888.00 2019-03-28 19:23:11.000 87 7865.91 990.79 53989.06 88888.00 2019-03-28 19:23:12.000 87 7865.92 990.76 53989.05 88888.00 2019-03-28 19:23:13.000 87 7865.94 990.76 53989.04 88888.00 2019-03-28 19:23:14.000 87 7865.97 990.74 53989.03 88888.00 2019-03-28 19:23:15.000 87 7865.99 990.72 53989.04 88888.00 2019-03-28 19:23:16.000 87 7866.02 990.70 53989.05 88888.00 2019-03-28 19:23:17.000 87 7866.04 990.69 53989.07 88888.00 2019-03-28 19:23:18.000 87 7866.06 990.70 53989.07 88888.00 2019-03-28 19:23:19.000 87 7866.07 990.70 53989.07 88888.00 2019-03-28 19:23:20.000 87 7866.08 990.70 53989.07 88888.00 2019-03-28 19:23:21.000 87 7866.10 990.68 53989.07 88888.00 2019-03-28 19:23:22.000 87 7866.11 990.66 53989.07 88888.00 2019-03-28 19:23:23.000 87 7866.12 990.64 53989.09 88888.00 2019-03-28 19:23:24.000 87 7866.15 990.63 53989.08 88888.00 2019-03-28 19:23:25.000 87 7866.17 990.61 53989.08 88888.00 2019-03-28 19:23:26.000 87 7866.19 990.61 53989.08 88888.00 2019-03-28 19:23:27.000 87 7866.21 990.61 53989.08 88888.00 2019-03-28 19:23:28.000 87 7866.24 990.61 53989.07 88888.00 2019-03-28 19:23:29.000 87 7866.26 990.60 53989.07 88888.00 2019-03-28 19:23:30.000 87 7866.27 990.58 53989.06 88888.00 2019-03-28 19:23:31.000 87 7866.29 990.59 53989.07 88888.00 2019-03-28 19:23:32.000 87 7866.32 990.60 53989.08 88888.00 2019-03-28 19:23:33.000 87 7866.34 990.59 53989.07 88888.00 2019-03-28 19:23:34.000 87 7866.36 990.59 53989.07 88888.00 2019-03-28 19:23:35.000 87 7866.38 990.61 53989.09 88888.00 2019-03-28 19:23:36.000 87 7866.40 990.62 53989.08 88888.00 2019-03-28 19:23:37.000 87 7866.42 990.63 53989.06 88888.00 2019-03-28 19:23:38.000 87 7866.43 990.64 53989.06 88888.00 2019-03-28 19:23:39.000 87 7866.46 990.65 53989.05 88888.00 2019-03-28 19:23:40.000 87 7866.49 990.66 53989.04 88888.00 2019-03-28 19:23:41.000 87 7866.50 990.69 53989.04 88888.00 2019-03-28 19:23:42.000 87 7866.52 990.71 53989.02 88888.00 2019-03-28 19:23:43.000 87 7866.54 990.72 53989.01 88888.00 2019-03-28 19:23:44.000 87 7866.57 990.75 53989.02 88888.00 2019-03-28 19:23:45.000 87 7866.57 990.75 53989.01 88888.00 2019-03-28 19:23:46.000 87 7866.55 990.73 53988.98 88888.00 2019-03-28 19:23:47.000 87 7866.55 990.75 53988.96 88888.00 2019-03-28 19:23:48.000 87 7866.55 990.77 53988.94 88888.00 2019-03-28 19:23:49.000 87 7866.53 990.77 53988.93 88888.00 2019-03-28 19:23:50.000 87 7866.53 990.77 53988.91 88888.00 2019-03-28 19:23:51.000 87 7866.53 990.78 53988.89 88888.00 2019-03-28 19:23:52.000 87 7866.52 990.78 53988.89 88888.00 2019-03-28 19:23:53.000 87 7866.53 990.77 53988.88 88888.00 2019-03-28 19:23:54.000 87 7866.53 990.78 53988.86 88888.00 2019-03-28 19:23:55.000 87 7866.51 990.79 53988.85 88888.00 2019-03-28 19:23:56.000 87 7866.51 990.78 53988.85 88888.00 2019-03-28 19:23:57.000 87 7866.52 990.76 53988.84 88888.00 2019-03-28 19:23:58.000 87 7866.52 990.77 53988.82 88888.00 2019-03-28 19:23:59.000 87 7866.50 990.76 53988.80 88888.00 2019-03-28 19:24:00.000 87 7866.50 990.75 53988.80 88888.00 2019-03-28 19:24:01.000 87 7866.50 990.73 53988.79 88888.00 2019-03-28 19:24:02.000 87 7866.47 990.71 53988.76 88888.00 2019-03-28 19:24:03.000 87 7866.46 990.69 53988.74 88888.00 2019-03-28 19:24:04.000 87 7866.43 990.67 53988.72 88888.00 2019-03-28 19:24:05.000 87 7866.41 990.64 53988.70 88888.00 2019-03-28 19:24:06.000 87 7866.39 990.61 53988.67 88888.00 2019-03-28 19:24:07.000 87 7866.35 990.56 53988.65 88888.00 2019-03-28 19:24:08.000 87 7866.31 990.50 53988.63 88888.00 2019-03-28 19:24:09.000 87 7866.30 990.47 53988.63 88888.00 2019-03-28 19:24:10.000 87 7866.29 990.45 53988.62 88888.00 2019-03-28 19:24:11.000 87 7866.26 990.39 53988.62 88888.00 2019-03-28 19:24:12.000 87 7866.23 990.33 53988.61 88888.00 2019-03-28 19:24:13.000 87 7866.21 990.29 53988.60 88888.00 2019-03-28 19:24:14.000 87 7866.20 990.24 53988.58 88888.00 2019-03-28 19:24:15.000 87 7866.18 990.18 53988.58 88888.00 2019-03-28 19:24:16.000 87 7866.17 990.11 53988.59 88888.00 2019-03-28 19:24:17.000 87 7866.16 990.03 53988.59 88888.00 2019-03-28 19:24:18.000 87 7866.15 989.94 53988.59 88888.00 2019-03-28 19:24:19.000 87 7866.14 989.87 53988.60 88888.00 2019-03-28 19:24:20.000 87 7866.13 989.79 53988.62 88888.00 2019-03-28 19:24:21.000 87 7866.12 989.69 53988.63 88888.00 2019-03-28 19:24:22.000 87 7866.11 989.61 53988.64 88888.00 2019-03-28 19:24:23.000 87 7866.08 989.53 53988.64 88888.00 2019-03-28 19:24:24.000 87 7866.06 989.44 53988.61 88888.00 2019-03-28 19:24:25.000 87 7866.04 989.36 53988.60 88888.00 2019-03-28 19:24:26.000 87 7866.02 989.28 53988.60 88888.00 2019-03-28 19:24:27.000 87 7866.02 989.19 53988.62 88888.00 2019-03-28 19:24:28.000 87 7866.04 989.10 53988.67 88888.00 2019-03-28 19:24:29.000 87 7866.06 989.03 53988.69 88888.00 2019-03-28 19:24:30.000 87 7866.06 988.94 53988.69 88888.00 2019-03-28 19:24:31.000 87 7866.07 988.83 53988.70 88888.00 2019-03-28 19:24:32.000 87 7866.07 988.70 53988.71 88888.00 2019-03-28 19:24:33.000 87 7866.06 988.57 53988.72 88888.00 2019-03-28 19:24:34.000 87 7866.06 988.45 53988.73 88888.00 2019-03-28 19:24:35.000 87 7866.06 988.33 53988.75 88888.00 2019-03-28 19:24:36.000 87 7866.06 988.20 53988.76 88888.00 2019-03-28 19:24:37.000 87 7866.06 988.08 53988.78 88888.00 2019-03-28 19:24:38.000 87 7866.07 987.94 53988.79 88888.00 2019-03-28 19:24:39.000 87 7866.07 987.81 53988.81 88888.00 2019-03-28 19:24:40.000 87 7866.06 987.66 53988.82 88888.00 2019-03-28 19:24:41.000 87 7866.05 987.49 53988.84 88888.00 2019-03-28 19:24:42.000 87 7866.03 987.32 53988.86 88888.00 2019-03-28 19:24:43.000 87 7866.02 987.16 53988.88 88888.00 2019-03-28 19:24:44.000 87 7866.02 987.02 53988.89 88888.00 2019-03-28 19:24:45.000 87 7866.03 986.87 53988.89 88888.00 2019-03-28 19:24:46.000 87 7866.03 986.72 53988.91 88888.00 2019-03-28 19:24:47.000 87 7866.04 986.59 53988.94 88888.00 2019-03-28 19:24:48.000 87 7866.05 986.48 53988.96 88888.00 2019-03-28 19:24:49.000 87 7866.06 986.35 53988.97 88888.00 2019-03-28 19:24:50.000 87 7866.06 986.23 53988.98 88888.00 2019-03-28 19:24:51.000 87 7866.06 986.13 53988.98 88888.00 2019-03-28 19:24:52.000 87 7866.05 986.03 53988.97 88888.00 2019-03-28 19:24:53.000 87 7866.04 985.94 53988.97 88888.00 2019-03-28 19:24:54.000 87 7866.05 985.87 53988.98 88888.00 2019-03-28 19:24:55.000 87 7866.07 985.81 53988.98 88888.00 2019-03-28 19:24:56.000 87 7866.08 985.77 53988.98 88888.00 2019-03-28 19:24:57.000 87 7866.08 985.74 53988.98 88888.00 2019-03-28 19:24:58.000 87 7866.10 985.72 53988.97 88888.00 2019-03-28 19:24:59.000 87 7866.12 985.70 53988.97 88888.00 2019-03-28 19:25:00.000 87 7866.17 985.70 53988.98 88888.00 2019-03-28 19:25:01.000 87 7866.23 985.70 53988.99 88888.00 2019-03-28 19:25:02.000 87 7866.28 985.67 53989.02 88888.00 2019-03-28 19:25:03.000 87 7866.35 985.65 53989.04 88888.00 2019-03-28 19:25:04.000 87 7866.39 985.65 53989.05 88888.00 2019-03-28 19:25:05.000 87 7866.42 985.63 53989.06 88888.00 2019-03-28 19:25:06.000 87 7866.45 985.62 53989.06 88888.00 2019-03-28 19:25:07.000 87 7866.50 985.63 53989.04 88888.00 2019-03-28 19:25:08.000 87 7866.55 985.67 53989.02 88888.00 2019-03-28 19:25:09.000 87 7866.56 985.71 53988.99 88888.00 2019-03-28 19:25:10.000 87 7866.57 985.77 53988.95 88888.00 2019-03-28 19:25:11.000 87 7866.58 985.82 53988.92 88888.00 2019-03-28 19:25:12.000 87 7866.58 985.85 53988.89 88888.00 2019-03-28 19:25:13.000 87 7866.59 985.88 53988.86 88888.00 2019-03-28 19:25:14.000 87 7866.60 985.93 53988.82 88888.00 2019-03-28 19:25:15.000 87 7866.61 985.95 53988.80 88888.00 2019-03-28 19:25:16.000 87 7866.64 985.98 53988.79 88888.00 2019-03-28 19:25:17.000 87 7866.68 986.03 53988.78 88888.00 2019-03-28 19:25:18.000 87 7866.69 986.06 53988.75 88888.00 2019-03-28 19:25:19.000 87 7866.69 986.06 53988.73 88888.00 2019-03-28 19:25:20.000 87 7866.69 986.08 53988.70 88888.00 2019-03-28 19:25:21.000 87 7866.68 986.10 53988.65 88888.00 2019-03-28 19:25:22.000 87 7866.66 986.11 53988.60 88888.00 2019-03-28 19:25:23.000 87 7866.63 986.13 53988.55 88888.00 2019-03-28 19:25:24.000 87 7866.61 986.15 53988.51 88888.00 2019-03-28 19:25:25.000 87 7866.59 986.14 53988.48 88888.00 2019-03-28 19:25:26.000 87 7866.59 986.14 53988.45 88888.00 2019-03-28 19:25:27.000 87 7866.59 986.13 53988.43 88888.00 2019-03-28 19:25:28.000 87 7866.60 986.09 53988.43 88888.00 2019-03-28 19:25:29.000 87 7866.62 986.06 53988.43 88888.00 2019-03-28 19:25:30.000 87 7866.64 986.02 53988.41 88888.00 2019-03-28 19:25:31.000 87 7866.66 985.96 53988.39 88888.00 2019-03-28 19:25:32.000 87 7866.66 985.91 53988.38 88888.00 2019-03-28 19:25:33.000 87 7866.65 985.84 53988.37 88888.00 2019-03-28 19:25:34.000 87 7866.62 985.77 53988.35 88888.00 2019-03-28 19:25:35.000 87 7866.60 985.71 53988.31 88888.00 2019-03-28 19:25:36.000 87 7866.58 985.66 53988.27 88888.00 2019-03-28 19:25:37.000 87 7866.57 985.59 53988.24 88888.00 2019-03-28 19:25:38.000 87 7866.56 985.50 53988.21 88888.00 2019-03-28 19:25:39.000 87 7866.54 985.43 53988.19 88888.00 2019-03-28 19:25:40.000 87 7866.50 985.36 53988.16 88888.00 2019-03-28 19:25:41.000 87 7866.44 985.29 53988.11 88888.00 2019-03-28 19:25:42.000 87 7866.38 985.24 53988.04 88888.00 2019-03-28 19:25:43.000 87 7866.33 985.19 53987.99 88888.00 2019-03-28 19:25:44.000 87 7866.29 985.13 53987.96 88888.00 2019-03-28 19:25:45.000 87 7866.24 985.06 53987.92 88888.00 2019-03-28 19:25:46.000 87 7866.17 985.00 53987.86 88888.00 2019-03-28 19:25:47.000 87 7866.09 984.95 53987.78 88888.00 2019-03-28 19:25:48.000 87 7866.00 984.91 53987.69 88888.00 2019-03-28 19:25:49.000 87 7865.92 984.88 53987.62 88888.00 2019-03-28 19:25:50.000 87 7865.85 984.86 53987.55 88888.00 2019-03-28 19:25:51.000 87 7865.80 984.86 53987.50 88888.00 2019-03-28 19:25:52.000 87 7865.77 984.87 53987.48 88888.00 2019-03-28 19:25:53.000 87 7865.75 984.88 53987.45 88888.00 2019-03-28 19:25:54.000 87 7865.73 984.89 53987.41 88888.00 2019-03-28 19:25:55.000 87 7865.71 984.91 53987.38 88888.00 2019-03-28 19:25:56.000 87 7865.70 984.95 53987.34 88888.00 2019-03-28 19:25:57.000 87 7865.65 984.98 53987.29 88888.00 2019-03-28 19:25:58.000 87 7865.59 985.03 53987.21 88888.00 2019-03-28 19:25:59.000 87 7865.53 985.12 53987.13 88888.00 2019-03-28 19:26:00.000 87 7865.48 985.20 53987.05 88888.00 2019-03-28 19:26:01.000 87 7865.42 985.27 53986.98 88888.00 2019-03-28 19:26:02.000 87 7865.37 985.35 53986.94 88888.00 2019-03-28 19:26:03.000 87 7865.34 985.43 53986.90 88888.00 2019-03-28 19:26:04.000 87 7865.31 985.49 53986.86 88888.00 2019-03-28 19:26:05.000 87 7865.26 985.56 53986.81 88888.00 2019-03-28 19:26:06.000 87 7865.18 985.63 53986.74 88888.00 2019-03-28 19:26:07.000 87 7865.13 985.70 53986.66 88888.00 2019-03-28 19:26:08.000 87 7865.07 985.78 53986.60 88888.00 2019-03-28 19:26:09.000 87 7865.00 985.85 53986.54 88888.00 2019-03-28 19:26:10.000 87 7864.93 985.92 53986.47 88888.00 2019-03-28 19:26:11.000 87 7864.84 986.00 53986.40 88888.00 2019-03-28 19:26:12.000 87 7864.75 986.08 53986.32 88888.00 2019-03-28 19:26:13.000 87 7864.67 986.17 53986.23 88888.00 2019-03-28 19:26:14.000 87 7864.59 986.24 53986.16 88888.00 2019-03-28 19:26:15.000 87 7864.49 986.31 53986.08 88888.00 2019-03-28 19:26:16.000 87 7864.41 986.38 53986.01 88888.00 2019-03-28 19:26:17.000 87 7864.33 986.43 53985.95 88888.00 2019-03-28 19:26:18.000 87 7864.23 986.47 53985.88 88888.00 2019-03-28 19:26:19.000 87 7864.14 986.50 53985.81 88888.00 2019-03-28 19:26:20.000 87 7864.08 986.51 53985.76 88888.00 2019-03-28 19:26:21.000 87 7864.01 986.53 53985.71 88888.00 2019-03-28 19:26:22.000 87 7863.95 986.57 53985.66 88888.00 2019-03-28 19:26:23.000 87 7863.90 986.59 53985.63 88888.00 2019-03-28 19:26:24.000 87 7863.85 986.57 53985.61 88888.00 2019-03-28 19:26:25.000 87 7863.79 986.54 53985.58 88888.00 2019-03-28 19:26:26.000 87 7863.74 986.50 53985.56 88888.00 2019-03-28 19:26:27.000 87 7863.72 986.45 53985.55 88888.00 2019-03-28 19:26:28.000 87 7863.71 986.41 53985.55 88888.00 2019-03-28 19:26:29.000 87 7863.68 986.36 53985.55 88888.00 2019-03-28 19:26:30.000 87 7863.66 986.32 53985.55 88888.00 2019-03-28 19:26:31.000 87 7863.66 986.28 53985.55 88888.00 2019-03-28 19:26:32.000 87 7863.64 986.23 53985.55 88888.00 2019-03-28 19:26:33.000 87 7863.61 986.16 53985.54 88888.00 2019-03-28 19:26:34.000 87 7863.60 986.08 53985.54 88888.00 2019-03-28 19:26:35.000 87 7863.57 986.00 53985.53 88888.00 2019-03-28 19:26:36.000 87 7863.54 985.93 53985.52 88888.00 2019-03-28 19:26:37.000 87 7863.50 985.87 53985.50 88888.00 2019-03-28 19:26:38.000 87 7863.47 985.82 53985.49 88888.00 2019-03-28 19:26:39.000 87 7863.47 985.76 53985.50 88888.00 2019-03-28 19:26:40.000 87 7863.47 985.71 53985.51 88888.00 2019-03-28 19:26:41.000 87 7863.47 985.67 53985.51 88888.00 2019-03-28 19:26:42.000 87 7863.48 985.65 53985.50 88888.00 2019-03-28 19:26:43.000 87 7863.50 985.63 53985.50 88888.00 2019-03-28 19:26:44.000 87 7863.54 985.60 53985.55 88888.00 2019-03-28 19:26:45.000 87 7863.61 985.57 53985.60 88888.00 2019-03-28 19:26:46.000 87 7863.67 985.53 53985.64 88888.00 2019-03-28 19:26:47.000 87 7863.72 985.45 53985.68 88888.00 2019-03-28 19:26:48.000 87 7863.80 985.39 53985.73 88888.00 2019-03-28 19:26:49.000 87 7863.90 985.33 53985.80 88888.00 2019-03-28 19:26:50.000 87 7863.99 985.26 53985.86 88888.00 2019-03-28 19:26:51.000 87 7864.08 985.22 53985.89 88888.00 2019-03-28 19:26:52.000 87 7864.18 985.20 53985.93 88888.00 2019-03-28 19:26:53.000 87 7864.27 985.19 53985.98 88888.00 2019-03-28 19:26:54.000 87 7864.36 985.18 53986.03 88888.00 2019-03-28 19:26:55.000 87 7864.47 985.18 53986.08 88888.00 2019-03-28 19:26:56.000 87 7864.59 985.18 53986.13 88888.00 2019-03-28 19:26:57.000 87 7864.69 985.18 53986.19 88888.00 2019-03-28 19:26:58.000 87 7864.81 985.21 53986.23 88888.00 2019-03-28 19:26:59.000 87 7864.94 985.23 53986.28 88888.00 2019-03-28 19:27:00.000 87 7865.07 985.23 53986.34 88888.00 2019-03-28 19:27:01.000 87 7865.20 985.22 53986.41 88888.00 2019-03-28 19:27:02.000 87 7865.35 985.23 53986.47 88888.00 2019-03-28 19:27:03.000 87 7865.47 985.24 53986.52 88888.00 2019-03-28 19:27:04.000 87 7865.59 985.26 53986.55 88888.00 2019-03-28 19:27:05.000 87 7865.69 985.29 53986.57 88888.00 2019-03-28 19:27:06.000 87 7865.79 985.33 53986.59 88888.00 2019-03-28 19:27:07.000 87 7865.90 985.38 53986.62 88888.00 2019-03-28 19:27:08.000 87 7866.01 985.43 53986.64 88888.00 2019-03-28 19:27:09.000 87 7866.11 985.50 53986.65 88888.00 2019-03-28 19:27:10.000 87 7866.21 985.56 53986.64 88888.00 2019-03-28 19:27:11.000 87 7866.29 985.60 53986.63 88888.00 2019-03-28 19:27:12.000 87 7866.33 985.66 53986.61 88888.00 2019-03-28 19:27:13.000 87 7866.39 985.70 53986.61 88888.00 2019-03-28 19:27:14.000 87 7866.45 985.71 53986.62 88888.00 2019-03-28 19:27:15.000 87 7866.51 985.72 53986.62 88888.00 2019-03-28 19:27:16.000 87 7866.58 985.74 53986.64 88888.00 2019-03-28 19:27:17.000 87 7866.66 985.76 53986.66 88888.00 2019-03-28 19:27:18.000 87 7866.73 985.77 53986.69 88888.00 2019-03-28 19:27:19.000 87 7866.81 985.77 53986.71 88888.00 2019-03-28 19:27:20.000 87 7866.88 985.78 53986.71 88888.00 2019-03-28 19:27:21.000 87 7866.92 985.79 53986.72 88888.00 2019-03-28 19:27:22.000 87 7866.99 985.82 53986.74 88888.00 2019-03-28 19:27:23.000 87 7867.08 985.83 53986.77 88888.00 2019-03-28 19:27:24.000 87 7867.18 985.83 53986.81 88888.00 2019-03-28 19:27:25.000 87 7867.29 985.80 53986.86 88888.00 2019-03-28 19:27:26.000 87 7867.40 985.77 53986.91 88888.00 2019-03-28 19:27:27.000 87 7867.51 985.76 53986.95 88888.00 2019-03-28 19:27:28.000 87 7867.60 985.75 53987.01 88888.00 2019-03-28 19:27:29.000 87 7867.70 985.74 53987.05 88888.00 2019-03-28 19:27:30.000 87 7867.79 985.70 53987.08 88888.00 2019-03-28 19:27:31.000 87 7867.87 985.65 53987.12 88888.00 2019-03-28 19:27:32.000 87 7867.96 985.62 53987.16 88888.00 2019-03-28 19:27:33.000 87 7868.06 985.59 53987.20 88888.00 2019-03-28 19:27:34.000 87 7868.15 985.54 53987.24 88888.00 2019-03-28 19:27:35.000 87 7868.23 985.49 53987.28 88888.00 2019-03-28 19:27:36.000 87 7868.28 985.45 53987.30 88888.00 2019-03-28 19:27:37.000 87 7868.34 985.40 53987.32 88888.00 2019-03-28 19:27:38.000 87 7868.41 985.32 53987.36 88888.00 2019-03-28 19:27:39.000 87 7868.49 985.26 53987.40 88888.00 2019-03-28 19:27:40.000 87 7868.55 985.19 53987.45 88888.00 2019-03-28 19:27:41.000 87 7868.61 985.09 53987.48 88888.00 2019-03-28 19:27:42.000 87 7868.66 984.97 53987.51 88888.00 2019-03-28 19:27:43.000 87 7868.68 984.86 53987.52 88888.00 2019-03-28 19:27:44.000 87 7868.68 984.75 53987.52 88888.00 2019-03-28 19:27:45.000 87 7868.66 984.63 53987.51 88888.00 2019-03-28 19:27:46.000 87 7868.59 984.53 53987.46 88888.00 2019-03-28 19:27:47.000 87 7868.51 984.45 53987.37 88888.00 2019-03-28 19:27:48.000 87 7868.40 984.37 53987.26 88888.00 2019-03-28 19:27:49.000 87 7868.26 984.31 53987.14 88888.00 2019-03-28 19:27:50.000 87 7868.12 984.29 53987.02 88888.00 2019-03-28 19:27:51.000 87 7867.98 984.28 53986.91 88888.00 2019-03-28 19:27:52.000 87 7867.81 984.25 53986.79 88888.00 2019-03-28 19:27:53.000 87 7867.65 984.26 53986.65 88888.00 2019-03-28 19:27:54.000 87 7867.47 984.25 53986.51 88888.00 2019-03-28 19:27:55.000 87 7867.30 984.22 53986.39 88888.00 2019-03-28 19:27:56.000 87 7867.14 984.19 53986.31 88888.00 2019-03-28 19:27:57.000 87 7866.98 984.16 53986.21 88888.00 2019-03-28 19:27:58.000 87 7866.81 984.13 53986.10 88888.00 2019-03-28 19:27:59.000 87 7866.64 984.14 53985.99 88888.00 2019-03-28 19:28:00.000 87 7866.48 984.15 53985.89 88888.00 2019-03-28 19:28:01.000 87 7866.34 984.15 53985.78 88888.00 2019-03-28 19:28:02.000 87 7866.21 984.14 53985.68 88888.00 2019-03-28 19:28:03.000 87 7866.07 984.12 53985.59 88888.00 2019-03-28 19:28:04.000 87 7865.93 984.09 53985.52 88888.00 2019-03-28 19:28:05.000 87 7865.80 984.05 53985.45 88888.00 2019-03-28 19:28:06.000 87 7865.68 984.01 53985.38 88888.00 2019-03-28 19:28:07.000 87 7865.55 983.96 53985.30 88888.00 2019-03-28 19:28:08.000 87 7865.43 983.92 53985.25 88888.00 2019-03-28 19:28:09.000 87 7865.32 983.87 53985.20 88888.00 2019-03-28 19:28:10.000 87 7865.21 983.81 53985.12 88888.00 2019-03-28 19:28:11.000 87 7865.08 983.72 53985.04 88888.00 2019-03-28 19:28:12.000 87 7864.93 983.64 53984.95 88888.00 2019-03-28 19:28:13.000 87 7864.77 983.57 53984.85 88888.00 2019-03-28 19:28:14.000 87 7864.60 983.48 53984.76 88888.00 2019-03-28 19:28:15.000 87 7864.42 983.38 53984.64 88888.00 2019-03-28 19:28:16.000 87 7864.24 983.29 53984.51 88888.00 2019-03-28 19:28:17.000 87 7864.05 983.19 53984.39 88888.00 2019-03-28 19:28:18.000 87 7863.84 983.07 53984.26 88888.00 2019-03-28 19:28:19.000 87 7863.61 982.97 53984.13 88888.00 2019-03-28 19:28:20.000 87 7863.41 982.88 53984.00 88888.00 2019-03-28 19:28:21.000 87 7863.20 982.76 53983.86 88888.00 2019-03-28 19:28:22.000 87 7862.98 982.65 53983.74 88888.00 2019-03-28 19:28:23.000 87 7862.75 982.55 53983.61 88888.00 2019-03-28 19:28:24.000 87 7862.53 982.42 53983.47 88888.00 2019-03-28 19:28:25.000 87 7862.31 982.29 53983.34 88888.00 2019-03-28 19:28:26.000 87 7862.11 982.20 53983.21 88888.00 2019-03-28 19:28:27.000 87 7861.89 982.10 53983.08 88888.00 2019-03-28 19:28:28.000 87 7861.67 982.01 53982.96 88888.00 2019-03-28 19:28:29.000 87 7861.47 981.90 53982.86 88888.00 2019-03-28 19:28:30.000 87 7861.28 981.79 53982.75 88888.00 2019-03-28 19:28:31.000 87 7861.09 981.68 53982.65 88888.00 2019-03-28 19:28:32.000 87 7860.91 981.59 53982.55 88888.00 2019-03-28 19:28:33.000 87 7860.74 981.48 53982.46 88888.00 2019-03-28 19:28:34.000 87 7860.55 981.35 53982.36 88888.00 2019-03-28 19:28:35.000 87 7860.35 981.19 53982.27 88888.00 2019-03-28 19:28:36.000 87 7860.15 981.04 53982.17 88888.00 2019-03-28 19:28:37.000 87 7859.96 980.90 53982.07 88888.00 2019-03-28 19:28:38.000 87 7859.78 980.77 53981.98 88888.00 2019-03-28 19:28:39.000 87 7859.64 980.66 53981.89 88888.00 2019-03-28 19:28:40.000 87 7859.50 980.57 53981.82 88888.00 2019-03-28 19:28:41.000 87 7859.35 980.48 53981.75 88888.00 2019-03-28 19:28:42.000 87 7859.23 980.38 53981.70 88888.00 2019-03-28 19:28:43.000 87 7859.12 980.28 53981.63 88888.00 2019-03-28 19:28:44.000 87 7859.01 980.17 53981.58 88888.00 2019-03-28 19:28:45.000 87 7858.92 980.06 53981.56 88888.00 2019-03-28 19:28:46.000 87 7858.86 979.96 53981.54 88888.00 2019-03-28 19:28:47.000 87 7858.82 979.87 53981.52 88888.00 2019-03-28 19:28:48.000 87 7858.79 979.80 53981.50 88888.00 2019-03-28 19:28:49.000 87 7858.75 979.74 53981.48 88888.00 2019-03-28 19:28:50.000 87 7858.67 979.68 53981.45 88888.00 2019-03-28 19:28:51.000 87 7858.60 979.63 53981.39 88888.00 2019-03-28 19:28:52.000 87 7858.56 979.59 53981.36 88888.00 2019-03-28 19:28:53.000 87 7858.55 979.53 53981.36 88888.00 2019-03-28 19:28:54.000 87 7858.56 979.44 53981.38 88888.00 2019-03-28 19:28:55.000 87 7858.58 979.34 53981.42 88888.00 2019-03-28 19:28:56.000 87 7858.62 979.27 53981.45 88888.00 2019-03-28 19:28:57.000 87 7858.64 979.19 53981.45 88888.00 2019-03-28 19:28:58.000 87 7858.66 979.11 53981.43 88888.00 2019-03-28 19:28:59.000 87 7858.69 979.07 53981.43 88888.00 2019-03-28 19:29:00.000 87 7858.73 979.02 53981.46 88888.00 2019-03-28 19:29:01.000 87 7858.78 978.97 53981.48 88888.00 2019-03-28 19:29:02.000 87 7858.84 978.92 53981.51 88888.00 2019-03-28 19:29:03.000 87 7858.90 978.88 53981.54 88888.00 2019-03-28 19:29:04.000 87 7858.95 978.83 53981.57 88888.00 2019-03-28 19:29:05.000 87 7859.00 978.79 53981.57 88888.00 2019-03-28 19:29:06.000 87 7859.02 978.75 53981.54 88888.00 2019-03-28 19:29:07.000 87 7859.06 978.73 53981.54 88888.00 2019-03-28 19:29:08.000 87 7859.11 978.73 53981.55 88888.00 2019-03-28 19:29:09.000 87 7859.16 978.73 53981.54 88888.00 2019-03-28 19:29:10.000 87 7859.20 978.73 53981.54 88888.00 2019-03-28 19:29:11.000 87 7859.26 978.75 53981.55 88888.00 2019-03-28 19:29:12.000 87 7859.35 978.78 53981.57 88888.00 2019-03-28 19:29:13.000 87 7859.48 978.80 53981.62 88888.00 2019-03-28 19:29:14.000 87 7859.61 978.82 53981.68 88888.00 2019-03-28 19:29:15.000 87 7859.77 978.84 53981.74 88888.00 2019-03-28 19:29:16.000 87 7859.93 978.85 53981.84 88888.00 2019-03-28 19:29:17.000 87 7860.10 978.86 53981.94 88888.00 2019-03-28 19:29:18.000 87 7860.27 978.89 53982.02 88888.00 2019-03-28 19:29:19.000 87 7860.45 978.91 53982.12 88888.00 2019-03-28 19:29:20.000 87 7860.63 978.90 53982.21 88888.00 2019-03-28 19:29:21.000 87 7860.80 978.87 53982.29 88888.00 2019-03-28 19:29:22.000 87 7860.95 978.82 53982.36 88888.00 2019-03-28 19:29:23.000 87 7861.10 978.78 53982.44 88888.00 2019-03-28 19:29:24.000 87 7861.22 978.72 53982.50 88888.00 2019-03-28 19:29:25.000 87 7861.31 978.67 53982.52 88888.00 2019-03-28 19:29:26.000 87 7861.41 978.62 53982.53 88888.00 2019-03-28 19:29:27.000 87 7861.51 978.58 53982.55 88888.00 2019-03-28 19:29:28.000 87 7861.61 978.56 53982.57 88888.00 2019-03-28 19:29:29.000 87 7861.71 978.58 53982.61 88888.00 2019-03-28 19:29:30.000 87 7861.79 978.59 53982.62 88888.00 2019-03-28 19:29:31.000 87 7861.85 978.61 53982.62 88888.00 2019-03-28 19:29:32.000 87 7861.93 978.66 53982.62 88888.00 2019-03-28 19:29:33.000 87 7862.00 978.69 53982.61 88888.00 2019-03-28 19:29:34.000 87 7862.06 978.71 53982.62 88888.00 2019-03-28 19:29:35.000 87 7862.10 978.73 53982.62 88888.00 2019-03-28 19:29:36.000 87 7862.15 978.76 53982.61 88888.00 2019-03-28 19:29:37.000 87 7862.19 978.80 53982.59 88888.00 2019-03-28 19:29:38.000 87 7862.20 978.82 53982.57 88888.00 2019-03-28 19:29:39.000 87 7862.20 978.83 53982.54 88888.00 2019-03-28 19:29:40.000 87 7862.19 978.83 53982.48 88888.00 2019-03-28 19:29:41.000 87 7862.18 978.82 53982.44 88888.00 2019-03-28 19:29:42.000 87 7862.19 978.83 53982.42 88888.00 2019-03-28 19:29:43.000 87 7862.21 978.86 53982.40 88888.00 2019-03-28 19:29:44.000 87 7862.21 978.87 53982.39 88888.00 2019-03-28 19:29:45.000 87 7862.23 978.86 53982.39 88888.00 2019-03-28 19:29:46.000 87 7862.24 978.86 53982.39 88888.00 2019-03-28 19:29:47.000 87 7862.22 978.81 53982.36 88888.00 2019-03-28 19:29:48.000 87 7862.18 978.76 53982.31 88888.00 2019-03-28 19:29:49.000 87 7862.13 978.74 53982.26 88888.00 2019-03-28 19:29:50.000 87 7862.08 978.71 53982.23 88888.00 2019-03-28 19:29:51.000 87 7862.04 978.68 53982.19 88888.00 2019-03-28 19:29:52.000 87 7862.03 978.67 53982.16 88888.00 2019-03-28 19:29:53.000 87 7861.99 978.66 53982.14 88888.00 2019-03-28 19:29:54.000 87 7861.94 978.62 53982.12 88888.00 2019-03-28 19:29:55.000 87 7861.90 978.57 53982.09 88888.00 2019-03-28 19:29:56.000 87 7861.85 978.51 53982.07 88888.00 2019-03-28 19:29:57.000 87 7861.77 978.42 53982.04 88888.00 2019-03-28 19:29:58.000 87 7861.71 978.33 53982.01 88888.00 2019-03-28 19:29:59.000 87 7861.65 978.26 53981.97 88888.00 2019-03-28 19:30:00.000 87 7861.56 978.18 53981.91 88888.00 2019-03-28 19:30:01.000 87 7861.48 978.08 53981.86 88888.00 2019-03-28 19:30:02.000 87 7861.42 978.00 53981.83 88888.00 2019-03-28 19:30:03.000 87 7861.35 977.92 53981.80 88888.00 2019-03-28 19:30:04.000 87 7861.26 977.85 53981.76 88888.00 2019-03-28 19:30:05.000 87 7861.19 977.78 53981.71 88888.00 2019-03-28 19:30:06.000 87 7861.13 977.70 53981.67 88888.00 2019-03-28 19:30:07.000 87 7861.05 977.63 53981.62 88888.00 2019-03-28 19:30:08.000 87 7860.97 977.57 53981.58 88888.00 2019-03-28 19:30:09.000 87 7860.90 977.53 53981.54 88888.00 2019-03-28 19:30:10.000 87 7860.84 977.49 53981.49 88888.00 2019-03-28 19:30:11.000 87 7860.76 977.45 53981.43 88888.00 2019-03-28 19:30:12.000 87 7860.67 977.43 53981.38 88888.00 2019-03-28 19:30:13.000 87 7860.59 977.43 53981.31 88888.00 2019-03-28 19:30:14.000 87 7860.50 977.43 53981.25 88888.00 2019-03-28 19:30:15.000 87 7860.41 977.46 53981.20 88888.00 2019-03-28 19:30:16.000 87 7860.36 977.49 53981.16 88888.00 2019-03-28 19:30:17.000 87 7860.33 977.50 53981.13 88888.00 2019-03-28 19:30:18.000 87 7860.28 977.54 53981.08 88888.00 2019-03-28 19:30:19.000 87 7860.24 977.59 53981.04 88888.00 2019-03-28 19:30:20.000 87 7860.18 977.64 53981.00 88888.00 2019-03-28 19:30:21.000 87 7860.12 977.68 53980.95 88888.00 2019-03-28 19:30:22.000 87 7860.06 977.73 53980.89 88888.00 2019-03-28 19:30:23.000 87 7859.98 977.77 53980.81 88888.00 2019-03-28 19:30:24.000 87 7859.89 977.81 53980.73 88888.00 2019-03-28 19:30:25.000 87 7859.81 977.89 53980.67 88888.00 2019-03-28 19:30:26.000 87 7859.74 977.98 53980.59 88888.00 2019-03-28 19:30:27.000 87 7859.67 978.08 53980.53 88888.00 2019-03-28 19:30:28.000 87 7859.60 978.19 53980.48 88888.00 2019-03-28 19:30:29.000 87 7859.55 978.31 53980.43 88888.00 2019-03-28 19:30:30.000 87 7859.50 978.45 53980.38 88888.00 2019-03-28 19:30:31.000 87 7859.47 978.61 53980.32 88888.00 2019-03-28 19:30:32.000 87 7859.48 978.76 53980.29 88888.00 2019-03-28 19:30:33.000 87 7859.49 978.92 53980.28 88888.00 2019-03-28 19:30:34.000 87 7859.49 979.08 53980.25 88888.00 2019-03-28 19:30:35.000 87 7859.49 979.25 53980.21 88888.00 2019-03-28 19:30:36.000 87 7859.50 979.43 53980.18 88888.00 2019-03-28 19:30:37.000 87 7859.52 979.62 53980.15 88888.00 2019-03-28 19:30:38.000 87 7859.54 979.81 53980.12 88888.00 2019-03-28 19:30:39.000 87 7859.56 979.98 53980.09 88888.00 2019-03-28 19:30:40.000 87 7859.57 980.16 53980.05 88888.00 2019-03-28 19:30:41.000 87 7859.58 980.34 53980.03 88888.00 2019-03-28 19:30:42.000 87 7859.61 980.50 53980.02 88888.00 2019-03-28 19:30:43.000 87 7859.64 980.65 53980.02 88888.00 2019-03-28 19:30:44.000 87 7859.68 980.80 53980.00 88888.00 2019-03-28 19:30:45.000 87 7859.71 980.94 53980.00 88888.00 2019-03-28 19:30:46.000 87 7859.73 981.05 53980.00 88888.00 2019-03-28 19:30:47.000 87 7859.76 981.15 53980.01 88888.00 2019-03-28 19:30:48.000 87 7859.79 981.24 53980.03 88888.00 2019-03-28 19:30:49.000 87 7859.81 981.33 53980.04 88888.00 2019-03-28 19:30:50.000 87 7859.85 981.41 53980.04 88888.00 2019-03-28 19:30:51.000 87 7859.90 981.47 53980.05 88888.00 2019-03-28 19:30:52.000 87 7859.93 981.52 53980.07 88888.00 2019-03-28 19:30:53.000 87 7859.95 981.57 53980.10 88888.00 2019-03-28 19:30:54.000 87 7860.01 981.63 53980.14 88888.00 2019-03-28 19:30:55.000 87 7860.07 981.68 53980.17 88888.00 2019-03-28 19:30:56.000 87 7860.12 981.73 53980.18 88888.00 2019-03-28 19:30:57.000 87 7860.16 981.78 53980.20 88888.00 2019-03-28 19:30:58.000 87 7860.19 981.84 53980.23 88888.00 2019-03-28 19:30:59.000 87 7860.23 981.89 53980.25 88888.00 2019-03-28 19:31:00.000 87 7860.27 981.93 53980.27 88888.00 2019-03-28 19:31:01.000 87 7860.29 981.97 53980.29 88888.00 2019-03-28 19:31:02.000 87 7860.32 982.00 53980.30 88888.00 2019-03-28 19:31:03.000 87 7860.34 982.05 53980.29 88888.00 2019-03-28 19:31:04.000 87 7860.35 982.09 53980.30 88888.00 2019-03-28 19:31:05.000 87 7860.38 982.14 53980.32 88888.00 2019-03-28 19:31:06.000 87 7860.41 982.20 53980.34 88888.00 2019-03-28 19:31:07.000 87 7860.45 982.26 53980.36 88888.00 2019-03-28 19:31:08.000 87 7860.50 982.34 53980.39 88888.00 2019-03-28 19:31:09.000 87 7860.55 982.43 53980.41 88888.00 2019-03-28 19:31:10.000 87 7860.59 982.52 53980.41 88888.00 2019-03-28 19:31:11.000 87 7860.64 982.60 53980.43 88888.00 2019-03-28 19:31:12.000 87 7860.67 982.70 53980.46 88888.00 2019-03-28 19:31:13.000 87 7860.71 982.79 53980.48 88888.00 2019-03-28 19:31:14.000 87 7860.74 982.87 53980.49 88888.00 2019-03-28 19:31:15.000 87 7860.78 982.96 53980.50 88888.00 2019-03-28 19:31:16.000 87 7860.81 983.05 53980.53 88888.00 2019-03-28 19:31:17.000 87 7860.85 983.14 53980.55 88888.00 2019-03-28 19:31:18.000 87 7860.90 983.22 53980.57 88888.00 2019-03-28 19:31:19.000 87 7860.95 983.29 53980.61 88888.00 2019-03-28 19:31:20.000 87 7860.99 983.35 53980.65 88888.00 2019-03-28 19:31:21.000 87 7861.04 983.41 53980.69 88888.00 2019-03-28 19:31:22.000 87 7861.10 983.45 53980.74 88888.00 2019-03-28 19:31:23.000 87 7861.16 983.48 53980.79 88888.00 2019-03-28 19:31:24.000 87 7861.22 983.52 53980.83 88888.00 2019-03-28 19:31:25.000 87 7861.28 983.54 53980.88 88888.00 2019-03-28 19:31:26.000 87 7861.33 983.55 53980.92 88888.00 2019-03-28 19:31:27.000 87 7861.39 983.56 53980.96 88888.00 2019-03-28 19:31:28.000 87 7861.44 983.57 53981.01 88888.00 2019-03-28 19:31:29.000 87 7861.49 983.57 53981.07 88888.00 2019-03-28 19:31:30.000 87 7861.56 983.56 53981.11 88888.00 2019-03-28 19:31:31.000 87 7861.62 983.55 53981.15 88888.00 2019-03-28 19:31:32.000 87 7861.68 983.55 53981.21 88888.00 2019-03-28 19:31:33.000 87 7861.73 983.54 53981.28 88888.00 2019-03-28 19:31:34.000 87 7861.79 983.51 53981.36 88888.00 2019-03-28 19:31:35.000 87 7861.88 983.49 53981.42 88888.00 2019-03-28 19:31:36.000 87 7861.95 983.48 53981.48 88888.00 2019-03-28 19:31:37.000 87 7861.99 983.45 53981.54 88888.00 2019-03-28 19:31:38.000 87 7862.05 983.42 53981.59 88888.00 2019-03-28 19:31:39.000 87 7862.13 983.40 53981.64 88888.00 2019-03-28 19:31:40.000 87 7862.19 983.36 53981.70 88888.00 2019-03-28 19:31:41.000 87 7862.24 983.31 53981.77 88888.00 2019-03-28 19:31:42.000 87 7862.30 983.28 53981.83 88888.00 2019-03-28 19:31:43.000 87 7862.35 983.24 53981.89 88888.00 2019-03-28 19:31:44.000 87 7862.38 983.20 53981.94 88888.00 2019-03-28 19:31:45.000 87 7862.43 983.16 53981.99 88888.00 2019-03-28 19:31:46.000 87 7862.48 983.13 53982.04 88888.00 2019-03-28 19:31:47.000 87 7862.53 983.08 53982.09 88888.00 2019-03-28 19:31:48.000 87 7862.57 983.02 53982.14 88888.00 2019-03-28 19:31:49.000 87 7862.59 982.95 53982.19 88888.00 2019-03-28 19:31:50.000 87 7862.61 982.86 53982.23 88888.00 2019-03-28 19:31:51.000 87 7862.61 982.77 53982.26 88888.00 2019-03-28 19:31:52.000 87 7862.59 982.66 53982.27 88888.00 2019-03-28 19:31:53.000 87 7862.55 982.53 53982.26 88888.00 2019-03-28 19:31:54.000 87 7862.50 982.35 53982.27 88888.00 2019-03-28 19:31:55.000 87 7862.46 982.16 53982.29 88888.00 2019-03-28 19:31:56.000 87 7862.40 981.96 53982.31 88888.00 2019-03-28 19:31:57.000 87 7862.34 981.76 53982.32 88888.00 2019-03-28 19:31:58.000 87 7862.29 981.56 53982.33 88888.00 2019-03-28 19:31:59.000 87 7862.22 981.37 53982.35 88888.00 2019-03-28 19:32:00.000 87 7862.14 981.19 53982.36 88888.00 2019-03-28 19:32:01.000 87 7862.07 981.04 53982.33 88888.00 2019-03-28 19:32:02.000 87 7861.99 980.91 53982.30 88888.00 2019-03-28 19:32:03.000 87 7861.90 980.79 53982.27 88888.00 2019-03-28 19:32:04.000 87 7861.80 980.69 53982.23 88888.00 2019-03-28 19:32:05.000 87 7861.70 980.59 53982.20 88888.00 2019-03-28 19:32:06.000 87 7861.61 980.49 53982.16 88888.00 2019-03-28 19:32:07.000 87 7861.52 980.42 53982.13 88888.00 2019-03-28 19:32:08.000 87 7861.41 980.34 53982.10 88888.00 2019-03-28 19:32:09.000 87 7861.33 980.28 53982.06 88888.00 2019-03-28 19:32:10.000 87 7861.25 980.25 53982.03 88888.00 2019-03-28 19:32:11.000 87 7861.16 980.21 53982.01 88888.00 2019-03-28 19:32:12.000 87 7861.09 980.20 53982.00 88888.00 2019-03-28 19:32:13.000 87 7861.04 980.20 53981.96 88888.00 2019-03-28 19:32:14.000 87 7860.99 980.18 53981.94 88888.00 2019-03-28 19:32:15.000 87 7860.94 980.16 53981.91 88888.00 2019-03-28 19:32:16.000 87 7860.90 980.16 53981.88 88888.00 2019-03-28 19:32:17.000 87 7860.85 980.19 53981.85 88888.00 2019-03-28 19:32:18.000 87 7860.78 980.21 53981.82 88888.00 2019-03-28 19:32:19.000 87 7860.75 980.22 53981.79 88888.00 2019-03-28 19:32:20.000 87 7860.73 980.28 53981.75 88888.00 2019-03-28 19:32:21.000 87 7860.69 980.34 53981.71 88888.00 2019-03-28 19:32:22.000 87 7860.64 980.37 53981.69 88888.00 2019-03-28 19:32:23.000 87 7860.61 980.41 53981.66 88888.00 2019-03-28 19:32:24.000 87 7860.60 980.45 53981.65 88888.00 2019-03-28 19:32:25.000 87 7860.59 980.49 53981.64 88888.00 2019-03-28 19:32:26.000 87 7860.58 980.56 53981.63 88888.00 2019-03-28 19:32:27.000 87 7860.56 980.61 53981.60 88888.00 2019-03-28 19:32:28.000 87 7860.55 980.65 53981.57 88888.00 2019-03-28 19:32:29.000 87 7860.54 980.72 53981.56 88888.00 2019-03-28 19:32:30.000 87 7860.54 980.78 53981.57 88888.00 2019-03-28 19:32:31.000 87 7860.53 980.82 53981.56 88888.00 2019-03-28 19:32:32.000 87 7860.54 980.90 53981.54 88888.00 2019-03-28 19:32:33.000 87 7860.56 981.00 53981.53 88888.00 2019-03-28 19:32:34.000 87 7860.57 981.06 53981.51 88888.00 2019-03-28 19:32:35.000 87 7860.58 981.12 53981.50 88888.00 2019-03-28 19:32:36.000 87 7860.59 981.20 53981.49 88888.00 2019-03-28 19:32:37.000 87 7860.59 981.28 53981.48 88888.00 2019-03-28 19:32:38.000 87 7860.61 981.37 53981.47 88888.00 2019-03-28 19:32:39.000 87 7860.65 981.45 53981.46 88888.00 2019-03-28 19:32:40.000 87 7860.67 981.53 53981.44 88888.00 2019-03-28 19:32:41.000 87 7860.66 981.61 53981.41 88888.00 2019-03-28 19:32:42.000 87 7860.65 981.68 53981.37 88888.00 2019-03-28 19:32:43.000 87 7860.63 981.73 53981.34 88888.00 2019-03-28 19:32:44.000 87 7860.58 981.77 53981.31 88888.00 2019-03-28 19:32:45.000 87 7860.52 981.81 53981.26 88888.00 2019-03-28 19:32:46.000 87 7860.46 981.83 53981.22 88888.00 2019-03-28 19:32:47.000 87 7860.40 981.86 53981.18 88888.00 2019-03-28 19:32:48.000 87 7860.37 981.91 53981.13 88888.00 2019-03-28 19:32:49.000 87 7860.33 981.95 53981.09 88888.00 2019-03-28 19:32:50.000 87 7860.27 982.00 53981.05 88888.00 2019-03-28 19:32:51.000 87 7860.23 982.08 53981.00 88888.00 2019-03-28 19:32:52.000 87 7860.18 982.17 53980.95 88888.00 2019-03-28 19:32:53.000 87 7860.11 982.28 53980.91 88888.00 2019-03-28 19:32:54.000 87 7860.08 982.40 53980.88 88888.00 2019-03-28 19:32:55.000 87 7860.09 982.50 53980.85 88888.00 2019-03-28 19:32:56.000 87 7860.08 982.58 53980.83 88888.00 2019-03-28 19:32:57.000 87 7860.04 982.64 53980.82 88888.00 2019-03-28 19:32:58.000 87 7860.02 982.68 53980.82 88888.00 2019-03-28 19:32:59.000 87 7860.01 982.70 53980.81 88888.00 2019-03-28 19:33:00.000 87 7859.98 982.67 53980.80 88888.00 2019-03-28 19:33:01.000 87 7859.94 982.64 53980.79 88888.00 2019-03-28 19:33:02.000 87 7859.90 982.60 53980.78 88888.00 2019-03-28 19:33:03.000 87 7859.83 982.52 53980.76 88888.00 2019-03-28 19:33:04.000 87 7859.76 982.41 53980.75 88888.00 2019-03-28 19:33:05.000 87 7859.68 982.30 53980.73 88888.00 2019-03-28 19:33:06.000 87 7859.63 982.17 53980.72 88888.00 2019-03-28 19:33:07.000 87 7859.59 982.02 53980.74 88888.00 2019-03-28 19:33:08.000 87 7859.54 981.86 53980.78 88888.00 2019-03-28 19:33:09.000 87 7859.48 981.66 53980.82 88888.00 2019-03-28 19:33:10.000 87 7859.45 981.40 53980.87 88888.00 2019-03-28 19:33:11.000 87 7859.44 981.14 53980.93 88888.00 2019-03-28 19:33:12.000 87 7859.42 980.87 53980.99 88888.00 2019-03-28 19:33:13.000 87 7859.39 980.58 53981.04 88888.00 2019-03-28 19:33:14.000 87 7859.33 980.28 53981.07 88888.00 2019-03-28 19:33:15.000 87 7859.25 979.96 53981.09 88888.00 2019-03-28 19:33:16.000 87 7859.17 979.64 53981.09 88888.00 2019-03-28 19:33:17.000 87 7859.08 979.32 53981.10 88888.00 2019-03-28 19:33:18.000 87 7858.97 978.99 53981.12 88888.00 2019-03-28 19:33:19.000 87 7858.83 978.65 53981.11 88888.00 2019-03-28 19:33:20.000 87 7858.70 978.31 53981.09 88888.00 2019-03-28 19:33:21.000 87 7858.58 978.01 53981.07 88888.00 2019-03-28 19:33:22.000 87 7858.49 977.74 53981.05 88888.00 2019-03-28 19:33:23.000 87 7858.38 977.47 53981.03 88888.00 2019-03-28 19:33:24.000 87 7858.26 977.23 53981.02 88888.00 2019-03-28 19:33:25.000 87 7858.15 977.02 53981.00 88888.00 2019-03-28 19:33:26.000 87 7858.06 976.83 53980.98 88888.00 2019-03-28 19:33:27.000 87 7857.98 976.67 53980.97 88888.00 2019-03-28 19:33:28.000 87 7857.91 976.54 53980.96 88888.00 2019-03-28 19:33:29.000 87 7857.88 976.43 53980.95 88888.00 2019-03-28 19:33:30.000 87 7857.86 976.34 53980.96 88888.00 2019-03-28 19:33:31.000 87 7857.86 976.28 53980.99 88888.00 2019-03-28 19:33:32.000 87 7857.86 976.23 53981.00 88888.00 2019-03-28 19:33:33.000 87 7857.84 976.17 53981.00 88888.00 2019-03-28 19:33:34.000 87 7857.82 976.13 53981.00 88888.00 2019-03-28 19:33:35.000 87 7857.80 976.08 53980.98 88888.00 2019-03-28 19:33:36.000 87 7857.79 975.98 53980.96 88888.00 2019-03-28 19:33:37.000 87 7857.81 975.88 53980.98 88888.00 2019-03-28 19:33:38.000 87 7857.81 975.78 53981.00 88888.00 2019-03-28 19:33:39.000 87 7857.77 975.66 53981.00 88888.00 2019-03-28 19:33:40.000 87 7857.73 975.53 53980.98 88888.00 2019-03-28 19:33:41.000 87 7857.67 975.41 53980.93 88888.00 2019-03-28 19:33:42.000 87 7857.60 975.30 53980.88 88888.00 2019-03-28 19:33:43.000 87 7857.51 975.20 53980.82 88888.00 2019-03-28 19:33:44.000 87 7857.41 975.12 53980.75 88888.00 2019-03-28 19:33:45.000 87 7857.28 975.07 53980.66 88888.00 2019-03-28 19:33:46.000 87 7857.14 975.04 53980.55 88888.00 2019-03-28 19:33:47.000 87 7857.01 975.00 53980.45 88888.00 2019-03-28 19:33:48.000 87 7856.89 974.97 53980.38 88888.00 2019-03-28 19:33:49.000 87 7856.81 974.96 53980.33 88888.00 2019-03-28 19:33:50.000 87 7856.74 974.93 53980.29 88888.00 2019-03-28 19:33:51.000 87 7856.67 974.88 53980.25 88888.00 2019-03-28 19:33:52.000 87 7856.59 974.83 53980.20 88888.00 2019-03-28 19:33:53.000 87 7856.51 974.79 53980.12 88888.00 2019-03-28 19:33:54.000 87 7856.42 974.74 53980.06 88888.00 2019-03-28 19:33:55.000 87 7856.35 974.73 53980.01 88888.00 2019-03-28 19:33:56.000 87 7856.30 974.74 53979.98 88888.00 2019-03-28 19:33:57.000 87 7856.27 974.77 53979.96 88888.00 2019-03-28 19:33:58.000 87 7856.25 974.79 53979.94 88888.00 2019-03-28 19:33:59.000 87 7856.22 974.82 53979.88 88888.00 2019-03-28 19:34:00.000 87 7856.19 974.86 53979.83 88888.00 2019-03-28 19:34:01.000 87 7856.17 974.93 53979.78 88888.00 2019-03-28 19:34:02.000 87 7856.12 975.03 53979.73 88888.00 2019-03-28 19:34:03.000 87 7856.11 975.13 53979.69 88888.00 2019-03-28 19:34:04.000 87 7856.14 975.23 53979.66 88888.00 2019-03-28 19:34:05.000 87 7856.17 975.36 53979.64 88888.00 2019-03-28 19:34:06.000 87 7856.21 975.49 53979.66 88888.00 2019-03-28 19:34:07.000 87 7856.29 975.60 53979.67 88888.00 2019-03-28 19:34:08.000 87 7856.38 975.73 53979.68 88888.00 2019-03-28 19:34:09.000 87 7856.45 975.83 53979.70 88888.00 2019-03-28 19:34:10.000 87 7856.53 975.91 53979.72 88888.00 2019-03-28 19:34:11.000 87 7856.61 975.99 53979.73 88888.00 2019-03-28 19:34:12.000 87 7856.66 976.06 53979.72 88888.00 2019-03-28 19:34:13.000 87 7856.70 976.11 53979.70 88888.00 2019-03-28 19:34:14.000 87 7856.73 976.19 53979.68 88888.00 2019-03-28 19:34:15.000 87 7856.77 976.28 53979.66 88888.00 2019-03-28 19:34:16.000 87 7856.82 976.35 53979.66 88888.00 2019-03-28 19:34:17.000 87 7856.89 976.45 53979.67 88888.00 2019-03-28 19:34:18.000 87 7856.97 976.56 53979.68 88888.00 2019-03-28 19:34:19.000 87 7857.04 976.66 53979.70 88888.00 2019-03-28 19:34:20.000 87 7857.13 976.74 53979.71 88888.00 2019-03-28 19:34:21.000 87 7857.21 976.84 53979.73 88888.00 2019-03-28 19:34:22.000 87 7857.28 976.94 53979.74 88888.00 2019-03-28 19:34:23.000 87 7857.34 977.06 53979.73 88888.00 2019-03-28 19:34:24.000 87 7857.41 977.16 53979.74 88888.00 2019-03-28 19:34:25.000 87 7857.49 977.26 53979.76 88888.00 2019-03-28 19:34:26.000 87 7857.58 977.35 53979.79 88888.00 2019-03-28 19:34:27.000 87 7857.70 977.47 53979.84 88888.00 2019-03-28 19:34:28.000 87 7857.86 977.60 53979.92 88888.00 2019-03-28 19:34:29.000 87 7858.04 977.73 53979.99 88888.00 2019-03-28 19:34:30.000 87 7858.21 977.88 53980.05 88888.00 2019-03-28 19:34:31.000 87 7858.39 978.04 53980.12 88888.00 2019-03-28 19:34:32.000 87 7858.56 978.22 53980.18 88888.00 2019-03-28 19:34:33.000 87 7858.71 978.41 53980.23 88888.00 2019-03-28 19:34:34.000 87 7858.86 978.58 53980.28 88888.00 2019-03-28 19:34:35.000 87 7858.97 978.73 53980.29 88888.00 2019-03-28 19:34:36.000 87 7859.00 978.86 53980.24 88888.00 2019-03-28 19:34:37.000 87 7859.02 978.96 53980.20 88888.00 2019-03-28 19:34:38.000 87 7859.05 979.05 53980.19 88888.00 2019-03-28 19:34:39.000 87 7859.08 979.13 53980.19 88888.00 2019-03-28 19:34:40.000 87 7859.14 979.21 53980.20 88888.00 2019-03-28 19:34:41.000 87 7859.24 979.34 53980.23 88888.00 2019-03-28 19:34:42.000 87 7859.35 979.49 53980.28 88888.00 2019-03-28 19:34:43.000 87 7859.47 979.62 53980.34 88888.00 2019-03-28 19:34:44.000 87 7859.62 979.73 53980.42 88888.00 2019-03-28 19:34:45.000 87 7859.78 979.83 53980.50 88888.00 2019-03-28 19:34:46.000 87 7859.92 979.92 53980.57 88888.00 2019-03-28 19:34:47.000 87 7860.04 979.96 53980.64 88888.00 2019-03-28 19:34:48.000 87 7860.12 979.95 53980.69 88888.00 2019-03-28 19:34:49.000 87 7860.20 979.92 53980.73 88888.00 2019-03-28 19:34:50.000 87 7860.27 979.86 53980.78 88888.00 2019-03-28 19:34:51.000 87 7860.33 979.75 53980.82 88888.00 2019-03-28 19:34:52.000 87 7860.37 979.64 53980.87 88888.00 2019-03-28 19:34:53.000 87 7860.39 979.50 53980.91 88888.00 2019-03-28 19:34:54.000 87 7860.39 979.37 53980.93 88888.00 2019-03-28 19:34:55.000 87 7860.37 979.26 53980.93 88888.00 2019-03-28 19:34:56.000 87 7860.31 979.17 53980.90 88888.00 2019-03-28 19:34:57.000 87 7860.23 979.11 53980.85 88888.00 2019-03-28 19:34:58.000 87 7860.15 979.05 53980.79 88888.00 2019-03-28 19:34:59.000 87 7860.04 979.02 53980.71 88888.00 2019-03-28 19:35:00.000 87 7859.92 979.00 53980.63 88888.00 2019-03-28 19:35:01.000 87 7859.82 978.99 53980.57 88888.00 2019-03-28 19:35:02.000 87 7859.75 979.01 53980.53 88888.00 2019-03-28 19:35:03.000 87 7859.67 979.03 53980.47 88888.00 2019-03-28 19:35:04.000 87 7859.58 979.06 53980.40 88888.00 2019-03-28 19:35:05.000 87 7859.51 979.10 53980.35 88888.00 2019-03-28 19:35:06.000 87 7859.41 979.14 53980.29 88888.00 2019-03-28 19:35:07.000 87 7859.31 979.16 53980.22 88888.00 2019-03-28 19:35:08.000 87 7859.22 979.19 53980.16 88888.00 2019-03-28 19:35:09.000 87 7859.14 979.23 53980.11 88888.00 2019-03-28 19:35:10.000 87 7859.04 979.26 53980.05 88888.00 2019-03-28 19:35:11.000 87 7858.93 979.29 53979.98 88888.00 2019-03-28 19:35:12.000 87 7858.81 979.31 53979.89 88888.00 2019-03-28 19:35:13.000 87 7858.70 979.33 53979.82 88888.00 2019-03-28 19:35:14.000 87 7858.57 979.33 53979.74 88888.00 2019-03-28 19:35:15.000 87 7858.43 979.35 53979.67 88888.00 2019-03-28 19:35:16.000 87 7858.29 979.36 53979.59 88888.00 2019-03-28 19:35:17.000 87 7858.14 979.36 53979.50 88888.00 2019-03-28 19:35:18.000 87 7857.99 979.37 53979.41 88888.00 2019-03-28 19:35:19.000 87 7857.84 979.39 53979.33 88888.00 2019-03-28 19:35:20.000 87 7857.70 979.41 53979.23 88888.00 2019-03-28 19:35:21.000 87 7857.53 979.43 53979.12 88888.00 2019-03-28 19:35:22.000 87 7857.36 979.48 53979.01 88888.00 2019-03-28 19:35:23.000 87 7857.20 979.54 53978.90 88888.00 2019-03-28 19:35:24.000 87 7857.03 979.57 53978.80 88888.00 2019-03-28 19:35:25.000 87 7856.88 979.61 53978.72 88888.00 2019-03-28 19:35:26.000 87 7856.74 979.66 53978.65 88888.00 2019-03-28 19:35:27.000 87 7856.60 979.66 53978.58 88888.00 2019-03-28 19:35:28.000 87 7856.43 979.65 53978.50 88888.00 2019-03-28 19:35:29.000 87 7856.27 979.65 53978.41 88888.00 2019-03-28 19:35:30.000 87 7856.12 979.64 53978.32 88888.00 2019-03-28 19:35:31.000 87 7855.96 979.61 53978.25 88888.00 2019-03-28 19:35:32.000 87 7855.82 979.59 53978.19 88888.00 2019-03-28 19:35:33.000 87 7855.69 979.57 53978.13 88888.00 2019-03-28 19:35:34.000 87 7855.57 979.54 53978.09 88888.00 2019-03-28 19:35:35.000 87 7855.46 979.51 53978.06 88888.00 2019-03-28 19:35:36.000 87 7855.36 979.50 53978.03 88888.00 2019-03-28 19:35:37.000 87 7855.25 979.47 53977.98 88888.00 2019-03-28 19:35:38.000 87 7855.14 979.44 53977.93 88888.00 2019-03-28 19:35:39.000 87 7855.02 979.44 53977.86 88888.00 2019-03-28 19:35:40.000 87 7854.93 979.46 53977.83 88888.00 2019-03-28 19:35:41.000 87 7854.87 979.48 53977.82 88888.00 2019-03-28 19:35:42.000 87 7854.83 979.51 53977.81 88888.00 2019-03-28 19:35:43.000 87 7854.80 979.52 53977.81 88888.00 2019-03-28 19:35:44.000 87 7854.79 979.54 53977.82 88888.00 2019-03-28 19:35:45.000 87 7854.78 979.55 53977.85 88888.00 2019-03-28 19:35:46.000 87 7854.78 979.54 53977.89 88888.00 2019-03-28 19:35:47.000 87 7854.80 979.49 53977.93 88888.00 2019-03-28 19:35:48.000 87 7854.81 979.41 53977.97 88888.00 2019-03-28 19:35:49.000 87 7854.83 979.32 53978.02 88888.00 2019-03-28 19:35:50.000 87 7854.86 979.22 53978.07 88888.00 2019-03-28 19:35:51.000 87 7854.89 979.11 53978.10 88888.00 2019-03-28 19:35:52.000 87 7854.88 979.00 53978.12 88888.00 2019-03-28 19:35:53.000 87 7854.87 978.90 53978.13 88888.00 2019-03-28 19:35:54.000 87 7854.84 978.80 53978.13 88888.00 2019-03-28 19:35:55.000 87 7854.80 978.72 53978.13 88888.00 2019-03-28 19:35:56.000 87 7854.77 978.63 53978.13 88888.00 2019-03-28 19:35:57.000 87 7854.76 978.54 53978.13 88888.00 2019-03-28 19:35:58.000 87 7854.71 978.48 53978.11 88888.00 2019-03-28 19:35:59.000 87 7854.65 978.42 53978.07 88888.00 2019-03-28 19:36:00.000 87 7854.59 978.34 53978.04 88888.00 2019-03-28 19:36:01.000 87 7854.54 978.30 53978.01 88888.00 2019-03-28 19:36:02.000 87 7854.47 978.29 53977.96 88888.00 2019-03-28 19:36:03.000 87 7854.41 978.29 53977.93 88888.00 2019-03-28 19:36:04.000 87 7854.35 978.29 53977.91 88888.00 2019-03-28 19:36:05.000 87 7854.32 978.33 53977.88 88888.00 2019-03-28 19:36:06.000 87 7854.31 978.35 53977.88 88888.00 2019-03-28 19:36:07.000 87 7854.32 978.35 53977.89 88888.00 2019-03-28 19:36:08.000 87 7854.33 978.34 53977.91 88888.00 2019-03-28 19:36:09.000 87 7854.33 978.29 53977.94 88888.00 2019-03-28 19:36:10.000 87 7854.33 978.22 53977.95 88888.00 2019-03-28 19:36:11.000 87 7854.32 978.17 53977.96 88888.00 2019-03-28 19:36:12.000 87 7854.31 978.13 53977.96 88888.00 2019-03-28 19:36:13.000 87 7854.29 978.09 53977.95 88888.00 2019-03-28 19:36:14.000 87 7854.26 978.07 53977.92 88888.00 2019-03-28 19:36:15.000 87 7854.21 978.04 53977.89 88888.00 2019-03-28 19:36:16.000 87 7854.15 978.01 53977.87 88888.00 2019-03-28 19:36:17.000 87 7854.10 977.99 53977.84 88888.00 2019-03-28 19:36:18.000 87 7854.05 977.96 53977.80 88888.00 2019-03-28 19:36:19.000 87 7854.02 977.94 53977.80 88888.00 2019-03-28 19:36:20.000 87 7854.00 977.92 53977.80 88888.00 2019-03-28 19:36:21.000 87 7853.97 977.90 53977.80 88888.00 2019-03-28 19:36:22.000 87 7853.95 977.87 53977.79 88888.00 2019-03-28 19:36:23.000 87 7853.93 977.84 53977.78 88888.00 2019-03-28 19:36:24.000 87 7853.92 977.83 53977.79 88888.00 2019-03-28 19:36:25.000 87 7853.92 977.81 53977.78 88888.00 2019-03-28 19:36:26.000 87 7853.93 977.79 53977.77 88888.00 2019-03-28 19:36:27.000 87 7853.93 977.80 53977.77 88888.00 2019-03-28 19:36:28.000 87 7853.91 977.79 53977.77 88888.00 2019-03-28 19:36:29.000 87 7853.91 977.79 53977.76 88888.00 2019-03-28 19:36:30.000 87 7853.92 977.80 53977.76 88888.00 2019-03-28 19:36:31.000 87 7853.93 977.79 53977.77 88888.00 2019-03-28 19:36:32.000 87 7853.94 977.78 53977.78 88888.00 2019-03-28 19:36:33.000 87 7853.96 977.78 53977.79 88888.00 2019-03-28 19:36:34.000 87 7853.98 977.80 53977.80 88888.00 2019-03-28 19:36:35.000 87 7854.01 977.82 53977.82 88888.00 2019-03-28 19:36:36.000 87 7854.03 977.81 53977.83 88888.00 2019-03-28 19:36:37.000 87 7854.05 977.82 53977.84 88888.00 2019-03-28 19:36:38.000 87 7854.08 977.83 53977.85 88888.00 2019-03-28 19:36:39.000 87 7854.09 977.83 53977.85 88888.00 2019-03-28 19:36:40.000 87 7854.10 977.81 53977.85 88888.00 2019-03-28 19:36:41.000 87 7854.12 977.82 53977.86 88888.00 2019-03-28 19:36:42.000 87 7854.14 977.83 53977.87 88888.00 2019-03-28 19:36:43.000 87 7854.16 977.84 53977.88 88888.00 2019-03-28 19:36:44.000 87 7854.19 977.85 53977.88 88888.00 2019-03-28 19:36:45.000 87 7854.22 977.89 53977.88 88888.00 2019-03-28 19:36:46.000 87 7854.25 977.91 53977.91 88888.00 2019-03-28 19:36:47.000 87 7854.29 977.93 53977.95 88888.00 2019-03-28 19:36:48.000 87 7854.34 977.95 53977.97 88888.00 2019-03-28 19:36:49.000 87 7854.41 977.95 53978.00 88888.00 2019-03-28 19:36:50.000 87 7854.48 977.95 53978.04 88888.00 2019-03-28 19:36:51.000 87 7854.56 977.95 53978.10 88888.00 2019-03-28 19:36:52.000 87 7854.66 977.92 53978.16 88888.00 2019-03-28 19:36:53.000 87 7854.76 977.88 53978.24 88888.00 2019-03-28 19:36:54.000 87 7854.84 977.84 53978.30 88888.00 2019-03-28 19:36:55.000 87 7854.93 977.77 53978.37 88888.00 2019-03-28 19:36:56.000 87 7855.04 977.72 53978.44 88888.00 2019-03-28 19:36:57.000 87 7855.13 977.69 53978.51 88888.00 2019-03-28 19:36:58.000 87 7855.21 977.65 53978.56 88888.00 2019-03-28 19:36:59.000 87 7855.31 977.63 53978.61 88888.00 2019-03-28 19:37:00.000 87 7855.41 977.62 53978.66 88888.00 2019-03-28 19:37:01.000 87 7855.51 977.60 53978.71 88888.00 2019-03-28 19:37:02.000 87 7855.61 977.58 53978.76 88888.00 2019-03-28 19:37:03.000 87 7855.69 977.55 53978.80 88888.00 2019-03-28 19:37:04.000 87 7855.78 977.52 53978.86 88888.00 2019-03-28 19:37:05.000 87 7855.87 977.52 53978.92 88888.00 2019-03-28 19:37:06.000 87 7855.98 977.50 53978.98 88888.00 2019-03-28 19:37:07.000 87 7856.09 977.49 53979.04 88888.00 2019-03-28 19:37:08.000 87 7856.19 977.49 53979.09 88888.00 2019-03-28 19:37:09.000 87 7856.28 977.49 53979.15 88888.00 2019-03-28 19:37:10.000 87 7856.38 977.49 53979.21 88888.00 2019-03-28 19:37:11.000 87 7856.48 977.48 53979.25 88888.00 2019-03-28 19:37:12.000 87 7856.58 977.45 53979.30 88888.00 2019-03-28 19:37:13.000 87 7856.69 977.41 53979.36 88888.00 2019-03-28 19:37:14.000 87 7856.79 977.38 53979.42 88888.00 2019-03-28 19:37:15.000 87 7856.88 977.35 53979.46 88888.00 2019-03-28 19:37:16.000 87 7856.98 977.32 53979.50 88888.00 2019-03-28 19:37:17.000 87 7857.08 977.30 53979.55 88888.00 2019-03-28 19:37:18.000 87 7857.16 977.29 53979.60 88888.00 2019-03-28 19:37:19.000 87 7857.24 977.30 53979.63 88888.00 2019-03-28 19:37:20.000 87 7857.31 977.34 53979.64 88888.00 2019-03-28 19:37:21.000 87 7857.37 977.36 53979.66 88888.00 2019-03-28 19:37:22.000 87 7857.41 977.38 53979.65 88888.00 2019-03-28 19:37:23.000 87 7857.43 977.42 53979.64 88888.00 2019-03-28 19:37:24.000 87 7857.46 977.46 53979.63 88888.00 2019-03-28 19:37:25.000 87 7857.46 977.49 53979.61 88888.00 2019-03-28 19:37:26.000 87 7857.45 977.51 53979.56 88888.00 2019-03-28 19:37:27.000 87 7857.42 977.53 53979.53 88888.00 2019-03-28 19:37:28.000 87 7857.38 977.54 53979.50 88888.00 2019-03-28 19:37:29.000 87 7857.34 977.54 53979.46 88888.00 2019-03-28 19:37:30.000 87 7857.31 977.53 53979.43 88888.00 2019-03-28 19:37:31.000 87 7857.29 977.50 53979.41 88888.00 2019-03-28 19:37:32.000 87 7857.27 977.48 53979.41 88888.00 2019-03-28 19:37:33.000 87 7857.27 977.45 53979.43 88888.00 2019-03-28 19:37:34.000 87 7857.28 977.42 53979.45 88888.00 2019-03-28 19:37:35.000 87 7857.30 977.39 53979.46 88888.00 2019-03-28 19:37:36.000 87 7857.31 977.39 53979.46 88888.00 2019-03-28 19:37:37.000 87 7857.30 977.38 53979.45 88888.00 2019-03-28 19:37:38.000 87 7857.29 977.36 53979.44 88888.00 2019-03-28 19:37:39.000 87 7857.28 977.35 53979.44 88888.00 2019-03-28 19:37:40.000 87 7857.27 977.32 53979.43 88888.00 2019-03-28 19:37:41.000 87 7857.25 977.30 53979.42 88888.00 2019-03-28 19:37:42.000 87 7857.21 977.28 53979.39 88888.00 2019-03-28 19:37:43.000 87 7857.18 977.26 53979.38 88888.00 2019-03-28 19:37:44.000 87 7857.15 977.23 53979.37 88888.00 2019-03-28 19:37:45.000 87 7857.12 977.20 53979.36 88888.00 2019-03-28 19:37:46.000 87 7857.10 977.16 53979.35 88888.00 2019-03-28 19:37:47.000 87 7857.09 977.13 53979.35 88888.00 2019-03-28 19:37:48.000 87 7857.07 977.11 53979.35 88888.00 2019-03-28 19:37:49.000 87 7857.04 977.07 53979.33 88888.00 2019-03-28 19:37:50.000 87 7857.00 977.02 53979.30 88888.00 2019-03-28 19:37:51.000 87 7856.97 977.00 53979.29 88888.00 2019-03-28 19:37:52.000 87 7856.95 977.00 53979.28 88888.00 2019-03-28 19:37:53.000 87 7856.95 977.01 53979.25 88888.00 2019-03-28 19:37:54.000 87 7856.93 977.02 53979.24 88888.00 2019-03-28 19:37:55.000 87 7856.90 977.03 53979.23 88888.00 2019-03-28 19:37:56.000 87 7856.87 977.01 53979.21 88888.00 2019-03-28 19:37:57.000 87 7856.84 977.01 53979.19 88888.00 2019-03-28 19:37:58.000 87 7856.83 977.02 53979.18 88888.00 2019-03-28 19:37:59.000 87 7856.83 977.01 53979.18 88888.00 2019-03-28 19:38:00.000 87 7856.85 977.02 53979.20 88888.00 2019-03-28 19:38:01.000 87 7856.91 977.05 53979.22 88888.00 2019-03-28 19:38:02.000 87 7856.95 977.07 53979.24 88888.00 2019-03-28 19:38:03.000 87 7856.98 977.07 53979.26 88888.00 2019-03-28 19:38:04.000 87 7857.02 977.08 53979.28 88888.00 2019-03-28 19:38:05.000 87 7857.06 977.11 53979.30 88888.00 2019-03-28 19:38:06.000 87 7857.08 977.10 53979.32 88888.00 2019-03-28 19:38:07.000 87 7857.10 977.07 53979.32 88888.00 2019-03-28 19:38:08.000 87 7857.09 977.05 53979.31 88888.00 2019-03-28 19:38:09.000 87 7857.08 977.05 53979.29 88888.00 2019-03-28 19:38:10.000 87 7857.09 977.07 53979.25 88888.00 2019-03-28 19:38:11.000 87 7857.07 977.08 53979.23 88888.00 2019-03-28 19:38:12.000 87 7857.05 977.10 53979.23 88888.00 2019-03-28 19:38:13.000 87 7857.06 977.14 53979.22 88888.00 2019-03-28 19:38:14.000 87 7857.07 977.17 53979.20 88888.00 2019-03-28 19:38:15.000 87 7857.07 977.20 53979.19 88888.00 2019-03-28 19:38:16.000 87 7857.07 977.25 53979.18 88888.00 2019-03-28 19:38:17.000 87 7857.06 977.31 53979.16 88888.00 2019-03-28 19:38:18.000 87 7857.06 977.36 53979.14 88888.00 2019-03-28 19:38:19.000 87 7857.05 977.40 53979.13 88888.00 2019-03-28 19:38:20.000 87 7857.05 977.44 53979.12 88888.00 2019-03-28 19:38:21.000 87 7857.06 977.48 53979.12 88888.00 2019-03-28 19:38:22.000 87 7857.07 977.52 53979.12 88888.00 2019-03-28 19:38:23.000 87 7857.08 977.55 53979.12 88888.00 2019-03-28 19:38:24.000 87 7857.10 977.57 53979.11 88888.00 2019-03-28 19:38:25.000 87 7857.11 977.59 53979.10 88888.00 2019-03-28 19:38:26.000 87 7857.09 977.60 53979.09 88888.00 2019-03-28 19:38:27.000 87 7857.06 977.58 53979.06 88888.00 2019-03-28 19:38:28.000 87 7857.03 977.55 53979.03 88888.00 2019-03-28 19:38:29.000 87 7856.98 977.52 53979.00 88888.00 2019-03-28 19:38:30.000 87 7856.93 977.49 53978.97 88888.00 2019-03-28 19:38:31.000 87 7856.87 977.47 53978.92 88888.00 2019-03-28 19:38:32.000 87 7856.81 977.46 53978.88 88888.00 2019-03-28 19:38:33.000 87 7856.76 977.43 53978.86 88888.00 2019-03-28 19:38:34.000 87 7856.73 977.43 53978.86 88888.00 2019-03-28 19:38:35.000 87 7856.74 977.44 53978.86 88888.00 2019-03-28 19:38:36.000 87 7856.75 977.44 53978.88 88888.00 2019-03-28 19:38:37.000 87 7856.76 977.42 53978.90 88888.00 2019-03-28 19:38:38.000 87 7856.79 977.43 53978.93 88888.00 2019-03-28 19:38:39.000 87 7856.81 977.43 53978.94 88888.00 2019-03-28 19:38:40.000 87 7856.82 977.40 53978.95 88888.00 2019-03-28 19:38:41.000 87 7856.86 977.36 53978.97 88888.00 2019-03-28 19:38:42.000 87 7856.88 977.37 53978.99 88888.00 2019-03-28 19:38:43.000 87 7856.86 977.37 53978.98 88888.00 2019-03-28 19:38:44.000 87 7856.83 977.34 53978.95 88888.00 2019-03-28 19:38:45.000 87 7856.79 977.33 53978.91 88888.00 2019-03-28 19:38:46.000 87 7856.69 977.33 53978.84 88888.00 2019-03-28 19:38:47.000 87 7856.58 977.30 53978.75 88888.00 2019-03-28 19:38:48.000 87 7856.44 977.27 53978.65 88888.00 2019-03-28 19:38:49.000 87 7856.31 977.23 53978.55 88888.00 2019-03-28 19:38:50.000 87 7856.17 977.18 53978.47 88888.00 2019-03-28 19:38:51.000 87 7856.00 977.13 53978.40 88888.00 2019-03-28 19:38:52.000 87 7855.83 977.09 53978.34 88888.00 2019-03-28 19:38:53.000 87 7855.68 977.05 53978.25 88888.00 2019-03-28 19:38:54.000 87 7855.53 977.03 53978.14 88888.00 2019-03-28 19:38:55.000 87 7855.39 977.04 53978.04 88888.00 2019-03-28 19:38:56.000 87 7855.27 977.10 53977.97 88888.00 2019-03-28 19:38:57.000 87 7855.17 977.18 53977.91 88888.00 2019-03-28 19:38:58.000 87 7855.09 977.25 53977.88 88888.00 2019-03-28 19:38:59.000 87 7855.04 977.29 53977.88 88888.00 2019-03-28 19:39:00.000 87 7855.01 977.31 53977.87 88888.00 2019-03-28 19:39:01.000 87 7854.99 977.33 53977.86 88888.00 2019-03-28 19:39:02.000 87 7854.96 977.32 53977.88 88888.00 2019-03-28 19:39:03.000 87 7854.92 977.29 53977.86 88888.00 2019-03-28 19:39:04.000 87 7854.86 977.26 53977.80 88888.00 2019-03-28 19:39:05.000 87 7854.76 977.23 53977.76 88888.00 2019-03-28 19:39:06.000 87 7854.67 977.18 53977.73 88888.00 2019-03-28 19:39:07.000 87 7854.60 977.11 53977.69 88888.00 2019-03-28 19:39:08.000 87 7854.51 977.02 53977.66 88888.00 2019-03-28 19:39:09.000 87 7854.41 976.96 53977.64 88888.00 2019-03-28 19:39:10.000 87 7854.33 976.96 53977.61 88888.00 2019-03-28 19:39:11.000 87 7854.26 976.98 53977.56 88888.00 2019-03-28 19:39:12.000 87 7854.20 977.00 53977.52 88888.00 2019-03-28 19:39:13.000 87 7854.16 977.06 53977.50 88888.00 2019-03-28 19:39:14.000 87 7854.15 977.11 53977.51 88888.00 2019-03-28 19:39:15.000 87 7854.14 977.13 53977.52 88888.00 2019-03-28 19:39:16.000 87 7854.15 977.15 53977.55 88888.00 2019-03-28 19:39:17.000 87 7854.21 977.18 53977.61 88888.00 2019-03-28 19:39:18.000 87 7854.28 977.20 53977.68 88888.00 2019-03-28 19:39:19.000 87 7854.37 977.21 53977.76 88888.00 2019-03-28 19:39:20.000 87 7854.47 977.22 53977.84 88888.00 2019-03-28 19:39:21.000 87 7854.56 977.21 53977.89 88888.00 2019-03-28 19:39:22.000 87 7854.65 977.20 53977.97 88888.00 2019-03-28 19:39:23.000 87 7854.73 977.18 53978.03 88888.00 2019-03-28 19:39:24.000 87 7854.80 977.18 53978.07 88888.00 2019-03-28 19:39:25.000 87 7854.87 977.18 53978.11 88888.00 2019-03-28 19:39:26.000 87 7854.94 977.15 53978.15 88888.00 2019-03-28 19:39:27.000 87 7855.00 977.13 53978.18 88888.00 2019-03-28 19:39:28.000 87 7855.06 977.15 53978.22 88888.00 2019-03-28 19:39:29.000 87 7855.10 977.19 53978.21 88888.00 2019-03-28 19:39:30.000 87 7855.10 977.23 53978.20 88888.00 2019-03-28 19:39:31.000 87 7855.10 977.30 53978.19 88888.00 2019-03-28 19:39:32.000 87 7855.11 977.38 53978.16 88888.00 2019-03-28 19:39:33.000 87 7855.11 977.44 53978.13 88888.00 2019-03-28 19:39:34.000 87 7855.11 977.50 53978.12 88888.00 2019-03-28 19:39:35.000 87 7855.11 977.57 53978.12 88888.00 2019-03-28 19:39:36.000 87 7855.14 977.63 53978.13 88888.00 2019-03-28 19:39:37.000 87 7855.17 977.69 53978.15 88888.00 2019-03-28 19:39:38.000 87 7855.19 977.73 53978.16 88888.00 2019-03-28 19:39:39.000 87 7855.21 977.76 53978.16 88888.00 2019-03-28 19:39:40.000 87 7855.24 977.79 53978.17 88888.00 2019-03-28 19:39:41.000 87 7855.27 977.81 53978.18 88888.00 2019-03-28 19:39:42.000 87 7855.29 977.84 53978.19 88888.00 2019-03-28 19:39:43.000 87 7855.31 977.89 53978.19 88888.00 2019-03-28 19:39:44.000 87 7855.32 977.93 53978.19 88888.00 2019-03-28 19:39:45.000 87 7855.34 977.96 53978.20 88888.00 2019-03-28 19:39:46.000 87 7855.38 978.02 53978.21 88888.00 2019-03-28 19:39:47.000 87 7855.44 978.07 53978.24 88888.00 2019-03-28 19:39:48.000 87 7855.48 978.10 53978.27 88888.00 2019-03-28 19:39:49.000 87 7855.53 978.11 53978.32 88888.00 2019-03-28 19:39:50.000 87 7855.60 978.14 53978.37 88888.00 2019-03-28 19:39:51.000 87 7855.67 978.17 53978.41 88888.00 2019-03-28 19:39:52.000 87 7855.74 978.20 53978.45 88888.00 2019-03-28 19:39:53.000 87 7855.81 978.23 53978.49 88888.00 2019-03-28 19:39:54.000 87 7855.89 978.26 53978.53 88888.00 2019-03-28 19:39:55.000 87 7855.96 978.28 53978.56 88888.00 2019-03-28 19:39:56.000 87 7856.01 978.31 53978.59 88888.00 2019-03-28 19:39:57.000 87 7856.05 978.33 53978.61 88888.00 2019-03-28 19:39:58.000 87 7856.09 978.36 53978.63 88888.00 2019-03-28 19:39:59.000 87 7856.13 978.39 53978.64 88888.00 2019-03-28 19:40:00.000 87 7856.15 978.39 53978.64 88888.00 2019-03-28 19:40:01.000 87 7856.16 978.39 53978.65 88888.00 2019-03-28 19:40:02.000 87 7856.17 978.39 53978.66 88888.00 2019-03-28 19:40:03.000 87 7856.18 978.39 53978.68 88888.00 2019-03-28 19:40:04.000 87 7856.21 978.38 53978.71 88888.00 2019-03-28 19:40:05.000 87 7856.23 978.35 53978.73 88888.00 2019-03-28 19:40:06.000 87 7856.24 978.31 53978.74 88888.00 2019-03-28 19:40:07.000 87 7856.26 978.28 53978.75 88888.00 2019-03-28 19:40:08.000 87 7856.29 978.25 53978.78 88888.00 2019-03-28 19:40:09.000 87 7856.32 978.23 53978.81 88888.00 2019-03-28 19:40:10.000 87 7856.36 978.22 53978.85 88888.00 2019-03-28 19:40:11.000 87 7856.40 978.20 53978.89 88888.00 2019-03-28 19:40:12.000 87 7856.45 978.17 53978.93 88888.00 2019-03-28 19:40:13.000 87 7856.50 978.15 53978.97 88888.00 2019-03-28 19:40:14.000 87 7856.54 978.13 53979.02 88888.00 2019-03-28 19:40:15.000 87 7856.59 978.10 53979.06 88888.00 2019-03-28 19:40:16.000 87 7856.64 978.06 53979.09 88888.00 2019-03-28 19:40:17.000 87 7856.69 978.00 53979.13 88888.00 2019-03-28 19:40:18.000 87 7856.74 977.94 53979.17 88888.00 2019-03-28 19:40:19.000 87 7856.79 977.88 53979.22 88888.00 2019-03-28 19:40:20.000 87 7856.83 977.81 53979.26 88888.00 2019-03-28 19:40:21.000 87 7856.87 977.73 53979.30 88888.00 2019-03-28 19:40:22.000 87 7856.90 977.69 53979.33 88888.00 2019-03-28 19:40:23.000 87 7856.93 977.65 53979.38 88888.00 2019-03-28 19:40:24.000 87 7856.97 977.58 53979.41 88888.00 2019-03-28 19:40:25.000 87 7857.01 977.52 53979.45 88888.00 2019-03-28 19:40:26.000 87 7857.04 977.48 53979.47 88888.00 2019-03-28 19:40:27.000 87 7857.06 977.42 53979.49 88888.00 2019-03-28 19:40:28.000 87 7857.08 977.36 53979.50 88888.00 2019-03-28 19:40:29.000 87 7857.11 977.32 53979.52 88888.00 2019-03-28 19:40:30.000 87 7857.12 977.26 53979.55 88888.00 2019-03-28 19:40:31.000 87 7857.13 977.21 53979.57 88888.00 2019-03-28 19:40:32.000 87 7857.13 977.17 53979.59 88888.00 2019-03-28 19:40:33.000 87 7857.15 977.14 53979.62 88888.00 2019-03-28 19:40:34.000 87 7857.18 977.12 53979.64 88888.00 2019-03-28 19:40:35.000 87 7857.21 977.10 53979.65 88888.00 2019-03-28 19:40:36.000 87 7857.23 977.10 53979.67 88888.00 2019-03-28 19:40:37.000 87 7857.25 977.10 53979.68 88888.00 2019-03-28 19:40:38.000 87 7857.27 977.07 53979.69 88888.00 2019-03-28 19:40:39.000 87 7857.28 977.06 53979.71 88888.00 2019-03-28 19:40:40.000 87 7857.30 977.05 53979.73 88888.00 2019-03-28 19:40:41.000 87 7857.33 977.04 53979.74 88888.00 2019-03-28 19:40:42.000 87 7857.35 977.02 53979.75 88888.00 2019-03-28 19:40:43.000 87 7857.37 977.01 53979.77 88888.00 2019-03-28 19:40:44.000 87 7857.38 976.98 53979.79 88888.00 2019-03-28 19:40:45.000 87 7857.41 976.97 53979.81 88888.00 2019-03-28 19:40:46.000 87 7857.43 976.98 53979.83 88888.00 2019-03-28 19:40:47.000 87 7857.45 976.96 53979.85 88888.00 2019-03-28 19:40:48.000 87 7857.46 976.94 53979.87 88888.00 2019-03-28 19:40:49.000 87 7857.47 976.94 53979.87 88888.00 2019-03-28 19:40:50.000 87 7857.49 976.94 53979.86 88888.00 2019-03-28 19:40:51.000 87 7857.50 976.92 53979.88 88888.00 2019-03-28 19:40:52.000 87 7857.51 976.91 53979.89 88888.00 2019-03-28 19:40:53.000 87 7857.54 976.93 53979.90 88888.00 2019-03-28 19:40:54.000 87 7857.57 976.93 53979.92 88888.00 2019-03-28 19:40:55.000 87 7857.59 976.93 53979.93 88888.00 2019-03-28 19:40:56.000 87 7857.60 976.95 53979.92 88888.00 2019-03-28 19:40:57.000 87 7857.61 976.94 53979.93 88888.00 2019-03-28 19:40:58.000 87 7857.62 976.93 53979.94 88888.00 2019-03-28 19:40:59.000 87 7857.65 976.93 53979.94 88888.00 2019-03-28 19:41:00.000 87 7857.64 976.93 53979.94 88888.00 2019-03-28 19:41:01.000 87 7857.61 976.95 53979.93 88888.00 2019-03-28 19:41:02.000 87 7857.61 976.97 53979.91 88888.00 2019-03-28 19:41:03.000 87 7857.61 976.97 53979.90 88888.00 2019-03-28 19:41:04.000 87 7857.59 976.96 53979.88 88888.00 2019-03-28 19:41:05.000 87 7857.56 976.97 53979.84 88888.00 2019-03-28 19:41:06.000 87 7857.52 977.00 53979.82 88888.00 2019-03-28 19:41:07.000 87 7857.50 977.01 53979.81 88888.00 2019-03-28 19:41:08.000 87 7857.48 977.02 53979.79 88888.00 2019-03-28 19:41:09.000 87 7857.45 977.03 53979.79 88888.00 2019-03-28 19:41:10.000 87 7857.43 977.04 53979.79 88888.00 2019-03-28 19:41:11.000 87 7857.40 977.04 53979.77 88888.00 2019-03-28 19:41:12.000 87 7857.37 977.05 53979.74 88888.00 2019-03-28 19:41:13.000 87 7857.33 977.03 53979.71 88888.00 2019-03-28 19:41:14.000 87 7857.30 977.02 53979.69 88888.00 2019-03-28 19:41:15.000 87 7857.27 977.02 53979.66 88888.00 2019-03-28 19:41:16.000 87 7857.22 977.00 53979.62 88888.00 2019-03-28 19:41:17.000 87 7857.15 976.99 53979.58 88888.00 2019-03-28 19:41:18.000 87 7857.10 976.99 53979.56 88888.00 2019-03-28 19:41:19.000 87 7857.07 976.98 53979.55 88888.00 2019-03-28 19:41:20.000 87 7857.04 976.98 53979.54 88888.00 2019-03-28 19:41:21.000 87 7857.01 976.98 53979.52 88888.00 2019-03-28 19:41:22.000 87 7856.96 976.99 53979.50 88888.00 2019-03-28 19:41:23.000 87 7856.92 976.99 53979.49 88888.00 2019-03-28 19:41:24.000 87 7856.89 976.98 53979.48 88888.00 2019-03-28 19:41:25.000 87 7856.85 976.97 53979.46 88888.00 2019-03-28 19:41:26.000 87 7856.80 976.97 53979.43 88888.00 2019-03-28 19:41:27.000 87 7856.76 976.96 53979.41 88888.00 2019-03-28 19:41:28.000 87 7856.73 976.95 53979.40 88888.00 2019-03-28 19:41:29.000 87 7856.68 976.94 53979.39 88888.00 2019-03-28 19:41:30.000 87 7856.65 976.92 53979.39 88888.00 2019-03-28 19:41:31.000 87 7856.62 976.88 53979.39 88888.00 2019-03-28 19:41:32.000 87 7856.60 976.82 53979.38 88888.00 2019-03-28 19:41:33.000 87 7856.58 976.78 53979.38 88888.00 2019-03-28 19:41:34.000 87 7856.55 976.72 53979.38 88888.00 2019-03-28 19:41:35.000 87 7856.51 976.66 53979.37 88888.00 2019-03-28 19:41:36.000 87 7856.46 976.60 53979.35 88888.00 2019-03-28 19:41:37.000 87 7856.38 976.53 53979.32 88888.00 2019-03-28 19:41:38.000 87 7856.31 976.47 53979.31 88888.00 2019-03-28 19:41:39.000 87 7856.25 976.40 53979.28 88888.00 2019-03-28 19:41:40.000 87 7856.17 976.32 53979.24 88888.00 2019-03-28 19:41:41.000 87 7856.09 976.25 53979.22 88888.00 2019-03-28 19:41:42.000 87 7856.00 976.17 53979.20 88888.00 2019-03-28 19:41:43.000 87 7855.93 976.08 53979.16 88888.00 2019-03-28 19:41:44.000 87 7855.87 976.02 53979.14 88888.00 2019-03-28 19:41:45.000 87 7855.82 975.97 53979.14 88888.00 2019-03-28 19:41:46.000 87 7855.76 975.91 53979.12 88888.00 2019-03-28 19:41:47.000 87 7855.70 975.86 53979.11 88888.00 2019-03-28 19:41:48.000 87 7855.62 975.80 53979.08 88888.00 2019-03-28 19:41:49.000 87 7855.55 975.75 53979.05 88888.00 2019-03-28 19:41:50.000 87 7855.48 975.71 53979.01 88888.00 2019-03-28 19:41:51.000 87 7855.41 975.67 53978.98 88888.00 2019-03-28 19:41:52.000 87 7855.36 975.64 53978.96 88888.00 2019-03-28 19:41:53.000 87 7855.30 975.63 53978.93 88888.00 2019-03-28 19:41:54.000 87 7855.21 975.63 53978.88 88888.00 2019-03-28 19:41:55.000 87 7855.09 975.61 53978.82 88888.00 2019-03-28 19:41:56.000 87 7854.99 975.55 53978.76 88888.00 2019-03-28 19:41:57.000 87 7854.88 975.45 53978.72 88888.00 2019-03-28 19:41:58.000 87 7854.78 975.34 53978.69 88888.00 2019-03-28 19:41:59.000 87 7854.68 975.26 53978.66 88888.00 2019-03-28 19:42:00.000 87 7854.58 975.20 53978.62 88888.00 2019-03-28 19:42:01.000 87 7854.46 975.12 53978.57 88888.00 2019-03-28 19:42:02.000 87 7854.36 975.04 53978.54 88888.00 2019-03-28 19:42:03.000 87 7854.27 974.98 53978.52 88888.00 2019-03-28 19:42:04.000 87 7854.21 974.93 53978.51 88888.00 2019-03-28 19:42:05.000 87 7854.16 974.88 53978.50 88888.00 2019-03-28 19:42:06.000 87 7854.10 974.86 53978.48 88888.00 2019-03-28 19:42:07.000 87 7854.04 974.84 53978.48 88888.00 2019-03-28 19:42:08.000 87 7854.01 974.81 53978.48 88888.00 2019-03-28 19:42:09.000 87 7853.97 974.76 53978.48 88888.00 2019-03-28 19:42:10.000 87 7853.92 974.72 53978.47 88888.00 2019-03-28 19:42:11.000 87 7853.88 974.70 53978.47 88888.00 2019-03-28 19:42:12.000 87 7853.85 974.66 53978.48 88888.00 2019-03-28 19:42:13.000 87 7853.83 974.59 53978.49 88888.00 2019-03-28 19:42:14.000 87 7853.81 974.54 53978.49 88888.00 2019-03-28 19:42:15.000 87 7853.79 974.50 53978.49 88888.00 2019-03-28 19:42:16.000 87 7853.77 974.44 53978.48 88888.00 2019-03-28 19:42:17.000 87 7853.77 974.39 53978.50 88888.00 2019-03-28 19:42:18.000 87 7853.79 974.35 53978.55 88888.00 2019-03-28 19:42:19.000 87 7853.80 974.29 53978.59 88888.00 2019-03-28 19:42:20.000 87 7853.80 974.25 53978.61 88888.00 2019-03-28 19:42:21.000 87 7853.82 974.24 53978.63 88888.00 2019-03-28 19:42:22.000 87 7853.85 974.23 53978.64 88888.00 2019-03-28 19:42:23.000 87 7853.89 974.24 53978.68 88888.00 2019-03-28 19:42:24.000 87 7853.92 974.27 53978.70 88888.00 2019-03-28 19:42:25.000 87 7853.93 974.30 53978.71 88888.00 2019-03-28 19:42:26.000 87 7853.99 974.34 53978.75 88888.00 2019-03-28 19:42:27.000 87 7854.07 974.40 53978.79 88888.00 2019-03-28 19:42:28.000 87 7854.15 974.45 53978.84 88888.00 2019-03-28 19:42:29.000 87 7854.22 974.48 53978.89 88888.00 2019-03-28 19:42:30.000 87 7854.31 974.54 53978.93 88888.00 2019-03-28 19:42:31.000 87 7854.39 974.61 53978.98 88888.00 2019-03-28 19:42:32.000 87 7854.46 974.67 53979.04 88888.00 2019-03-28 19:42:33.000 87 7854.55 974.73 53979.08 88888.00 2019-03-28 19:42:34.000 87 7854.65 974.80 53979.12 88888.00 2019-03-28 19:42:35.000 87 7854.74 974.86 53979.16 88888.00 2019-03-28 19:42:36.000 87 7854.84 974.92 53979.21 88888.00 2019-03-28 19:42:37.000 87 7854.95 975.00 53979.28 88888.00 2019-03-28 19:42:38.000 87 7855.05 975.07 53979.34 88888.00 2019-03-28 19:42:39.000 87 7855.15 975.14 53979.40 88888.00 2019-03-28 19:42:40.000 87 7855.26 975.21 53979.45 88888.00 2019-03-28 19:42:41.000 87 7855.37 975.29 53979.48 88888.00 2019-03-28 19:42:42.000 87 7855.46 975.37 53979.53 88888.00 2019-03-28 19:42:43.000 87 7855.55 975.43 53979.59 88888.00 2019-03-28 19:42:44.000 87 7855.64 975.51 53979.65 88888.00 2019-03-28 19:42:45.000 87 7855.73 975.59 53979.70 88888.00 2019-03-28 19:42:46.000 87 7855.82 975.64 53979.73 88888.00 2019-03-28 19:42:47.000 87 7855.88 975.69 53979.75 88888.00 2019-03-28 19:42:48.000 87 7855.94 975.75 53979.76 88888.00 2019-03-28 19:42:49.000 87 7855.97 975.81 53979.77 88888.00 2019-03-28 19:42:50.000 87 7856.01 975.89 53979.77 88888.00 2019-03-28 19:42:51.000 87 7856.05 975.97 53979.76 88888.00 2019-03-28 19:42:52.000 87 7856.06 976.04 53979.76 88888.00 2019-03-28 19:42:53.000 87 7856.06 976.11 53979.76 88888.00 2019-03-28 19:42:54.000 87 7856.07 976.20 53979.77 88888.00 2019-03-28 19:42:55.000 87 7856.09 976.29 53979.77 88888.00 2019-03-28 19:42:56.000 87 7856.13 976.39 53979.78 88888.00 2019-03-28 19:42:57.000 87 7856.17 976.48 53979.80 88888.00 2019-03-28 19:42:58.000 87 7856.20 976.55 53979.82 88888.00 2019-03-28 19:42:59.000 87 7856.23 976.59 53979.82 88888.00 2019-03-28 19:43:00.000 87 7856.26 976.60 53979.82 88888.00 2019-03-28 19:43:01.000 87 7856.29 976.60 53979.84 88888.00 2019-03-28 19:43:02.000 87 7856.32 976.60 53979.88 88888.00 2019-03-28 19:43:03.000 87 7856.33 976.61 53979.89 88888.00 2019-03-28 19:43:04.000 87 7856.32 976.60 53979.87 88888.00 2019-03-28 19:43:05.000 87 7856.29 976.59 53979.85 88888.00 2019-03-28 19:43:06.000 87 7856.25 976.59 53979.82 88888.00 2019-03-28 19:43:07.000 87 7856.20 976.61 53979.77 88888.00 2019-03-28 19:43:08.000 87 7856.12 976.63 53979.73 88888.00 2019-03-28 19:43:09.000 87 7856.03 976.64 53979.67 88888.00 2019-03-28 19:43:10.000 87 7855.94 976.63 53979.62 88888.00 2019-03-28 19:43:11.000 87 7855.86 976.61 53979.58 88888.00 2019-03-28 19:43:12.000 87 7855.78 976.59 53979.56 88888.00 2019-03-28 19:43:13.000 87 7855.70 976.56 53979.55 88888.00 2019-03-28 19:43:14.000 87 7855.64 976.54 53979.54 88888.00 2019-03-28 19:43:15.000 87 7855.58 976.52 53979.54 88888.00 2019-03-28 19:43:16.000 87 7855.54 976.49 53979.54 88888.00 2019-03-28 19:43:17.000 87 7855.51 976.48 53979.53 88888.00 2019-03-28 19:43:18.000 87 7855.50 976.45 53979.54 88888.00 2019-03-28 19:43:19.000 87 7855.49 976.40 53979.57 88888.00 2019-03-28 19:43:20.000 87 7855.49 976.36 53979.62 88888.00 2019-03-28 19:43:21.000 87 7855.48 976.32 53979.65 88888.00 2019-03-28 19:43:22.000 87 7855.47 976.27 53979.68 88888.00 2019-03-28 19:43:23.000 87 7855.47 976.23 53979.71 88888.00 2019-03-28 19:43:24.000 87 7855.47 976.18 53979.74 88888.00 2019-03-28 19:43:25.000 87 7855.48 976.12 53979.77 88888.00 2019-03-28 19:43:26.000 87 7855.47 976.06 53979.79 88888.00 2019-03-28 19:43:27.000 87 7855.46 976.01 53979.81 88888.00 2019-03-28 19:43:28.000 87 7855.44 975.95 53979.82 88888.00 2019-03-28 19:43:29.000 87 7855.41 975.86 53979.81 88888.00 2019-03-28 19:43:30.000 87 7855.37 975.77 53979.81 88888.00 2019-03-28 19:43:31.000 87 7855.32 975.72 53979.82 88888.00 2019-03-28 19:43:32.000 87 7855.29 975.68 53979.81 88888.00 2019-03-28 19:43:33.000 87 7855.23 975.63 53979.79 88888.00 2019-03-28 19:43:34.000 87 7855.17 975.60 53979.77 88888.00 2019-03-28 19:43:35.000 87 7855.11 975.55 53979.75 88888.00 2019-03-28 19:43:36.000 87 7855.06 975.50 53979.74 88888.00 2019-03-28 19:43:37.000 87 7855.00 975.47 53979.73 88888.00 2019-03-28 19:43:38.000 87 7854.96 975.44 53979.73 88888.00 2019-03-28 19:43:39.000 87 7854.92 975.40 53979.73 88888.00 2019-03-28 19:43:40.000 87 7854.89 975.37 53979.75 88888.00 2019-03-28 19:43:41.000 87 7854.85 975.32 53979.75 88888.00 2019-03-28 19:43:42.000 87 7854.82 975.28 53979.75 88888.00 2019-03-28 19:43:43.000 87 7854.80 975.26 53979.74 88888.00 2019-03-28 19:43:44.000 87 7854.78 975.25 53979.75 88888.00 2019-03-28 19:43:45.000 87 7854.77 975.22 53979.76 88888.00 2019-03-28 19:43:46.000 87 7854.75 975.21 53979.76 88888.00 2019-03-28 19:43:47.000 87 7854.73 975.18 53979.78 88888.00 2019-03-28 19:43:48.000 87 7854.71 975.13 53979.80 88888.00 2019-03-28 19:43:49.000 87 7854.70 975.09 53979.83 88888.00 2019-03-28 19:43:50.000 87 7854.71 975.05 53979.86 88888.00 2019-03-28 19:43:51.000 87 7854.71 975.01 53979.87 88888.00 2019-03-28 19:43:52.000 87 7854.70 974.99 53979.88 88888.00 2019-03-28 19:43:53.000 87 7854.70 974.98 53979.89 88888.00 2019-03-28 19:43:54.000 87 7854.70 974.96 53979.89 88888.00 2019-03-28 19:43:55.000 87 7854.69 974.96 53979.90 88888.00 2019-03-28 19:43:56.000 87 7854.69 974.96 53979.93 88888.00 2019-03-28 19:43:57.000 87 7854.71 974.94 53979.95 88888.00 2019-03-28 19:43:58.000 87 7854.73 974.94 53979.96 88888.00 2019-03-28 19:43:59.000 87 7854.75 974.94 53980.00 88888.00 2019-03-28 19:44:00.000 87 7854.78 974.92 53980.02 88888.00 2019-03-28 19:44:01.000 87 7854.81 974.92 53980.04 88888.00 2019-03-28 19:44:02.000 87 7854.82 974.92 53980.07 88888.00 2019-03-28 19:44:03.000 87 7854.83 974.92 53980.11 88888.00 2019-03-28 19:44:04.000 87 7854.84 974.93 53980.11 88888.00 2019-03-28 19:44:05.000 87 7854.84 974.96 53980.10 88888.00 2019-03-28 19:44:06.000 87 7854.82 974.97 53980.09 88888.00 2019-03-28 19:44:07.000 87 7854.81 975.01 53980.07 88888.00 2019-03-28 19:44:08.000 87 7854.80 975.07 53980.06 88888.00 2019-03-28 19:44:09.000 87 7854.78 975.12 53980.05 88888.00 2019-03-28 19:44:10.000 87 7854.76 975.16 53980.04 88888.00 2019-03-28 19:44:11.000 87 7854.76 975.19 53980.03 88888.00 2019-03-28 19:44:12.000 87 7854.76 975.24 53980.03 88888.00 2019-03-28 19:44:13.000 87 7854.77 975.27 53980.05 88888.00 2019-03-28 19:44:14.000 87 7854.79 975.31 53980.07 88888.00 2019-03-28 19:44:15.000 87 7854.81 975.33 53980.09 88888.00 2019-03-28 19:44:16.000 87 7854.82 975.35 53980.09 88888.00 2019-03-28 19:44:17.000 87 7854.83 975.37 53980.11 88888.00 2019-03-28 19:44:18.000 87 7854.84 975.37 53980.13 88888.00 2019-03-28 19:44:19.000 87 7854.86 975.36 53980.15 88888.00 2019-03-28 19:44:20.000 87 7854.90 975.34 53980.19 88888.00 2019-03-28 19:44:21.000 87 7854.93 975.29 53980.23 88888.00 2019-03-28 19:44:22.000 87 7854.97 975.26 53980.29 88888.00 2019-03-28 19:44:23.000 87 7855.02 975.22 53980.34 88888.00 2019-03-28 19:44:24.000 87 7855.05 975.18 53980.38 88888.00 2019-03-28 19:44:25.000 87 7855.07 975.15 53980.40 88888.00 2019-03-28 19:44:26.000 87 7855.08 975.14 53980.41 88888.00 2019-03-28 19:44:27.000 87 7855.06 975.12 53980.39 88888.00 2019-03-28 19:44:28.000 87 7855.04 975.11 53980.37 88888.00 2019-03-28 19:44:29.000 87 7855.02 975.08 53980.35 88888.00 2019-03-28 19:44:30.000 87 7854.96 975.07 53980.32 88888.00 2019-03-28 19:44:31.000 87 7854.91 975.06 53980.29 88888.00 2019-03-28 19:44:32.000 87 7854.88 975.05 53980.27 88888.00 2019-03-28 19:44:33.000 87 7854.84 975.05 53980.26 88888.00 2019-03-28 19:44:34.000 87 7854.81 975.03 53980.26 88888.00 2019-03-28 19:44:35.000 87 7854.79 974.99 53980.27 88888.00 2019-03-28 19:44:36.000 87 7854.79 974.97 53980.31 88888.00 2019-03-28 19:44:37.000 87 7854.81 974.93 53980.35 88888.00 2019-03-28 19:44:38.000 87 7854.85 974.88 53980.40 88888.00 2019-03-28 19:44:39.000 87 7854.90 974.84 53980.46 88888.00 2019-03-28 19:44:40.000 87 7854.98 974.81 53980.53 88888.00 2019-03-28 19:44:41.000 87 7855.05 974.79 53980.58 88888.00 2019-03-28 19:44:42.000 87 7855.11 974.76 53980.66 88888.00 2019-03-28 19:44:43.000 87 7855.18 974.74 53980.74 88888.00 2019-03-28 19:44:44.000 87 7855.25 974.73 53980.79 88888.00 2019-03-28 19:44:45.000 87 7855.32 974.74 53980.85 88888.00 2019-03-28 19:44:46.000 87 7855.37 974.73 53980.89 88888.00 2019-03-28 19:44:47.000 87 7855.41 974.74 53980.90 88888.00 2019-03-28 19:44:48.000 87 7855.44 974.73 53980.91 88888.00 2019-03-28 19:44:49.000 87 7855.44 974.72 53980.91 88888.00 2019-03-28 19:44:50.000 87 7855.42 974.72 53980.88 88888.00 2019-03-28 19:44:51.000 87 7855.38 974.74 53980.85 88888.00 2019-03-28 19:44:52.000 87 7855.32 974.75 53980.82 88888.00 2019-03-28 19:44:53.000 87 7855.26 974.76 53980.78 88888.00 2019-03-28 19:44:54.000 87 7855.19 974.78 53980.73 88888.00 2019-03-28 19:44:55.000 87 7855.12 974.80 53980.69 88888.00 2019-03-28 19:44:56.000 87 7855.06 974.80 53980.67 88888.00 2019-03-28 19:44:57.000 87 7855.02 974.79 53980.66 88888.00 2019-03-28 19:44:58.000 87 7854.99 974.79 53980.67 88888.00 2019-03-28 19:44:59.000 87 7854.97 974.79 53980.66 88888.00 2019-03-28 19:45:00.000 87 7854.97 974.79 53980.67 88888.00 2019-03-28 19:45:01.000 87 7854.96 974.78 53980.69 88888.00 2019-03-28 19:45:02.000 87 7854.94 974.77 53980.69 88888.00 2019-03-28 19:45:03.000 87 7854.93 974.77 53980.69 88888.00 2019-03-28 19:45:04.000 87 7854.93 974.77 53980.70 88888.00 2019-03-28 19:45:05.000 87 7854.93 974.77 53980.70 88888.00 2019-03-28 19:45:06.000 87 7854.93 974.75 53980.71 88888.00 2019-03-28 19:45:07.000 87 7854.92 974.75 53980.73 88888.00 2019-03-28 19:45:08.000 87 7854.91 974.77 53980.73 88888.00 2019-03-28 19:45:09.000 87 7854.89 974.80 53980.71 88888.00 2019-03-28 19:45:10.000 87 7854.85 974.82 53980.68 88888.00 2019-03-28 19:45:11.000 87 7854.81 974.83 53980.65 88888.00 2019-03-28 19:45:12.000 87 7854.75 974.84 53980.63 88888.00 2019-03-28 19:45:13.000 87 7854.67 974.86 53980.59 88888.00 2019-03-28 19:45:14.000 87 7854.62 974.90 53980.54 88888.00 2019-03-28 19:45:15.000 87 7854.56 974.95 53980.49 88888.00 2019-03-28 19:45:16.000 87 7854.48 974.98 53980.45 88888.00 2019-03-28 19:45:17.000 87 7854.40 975.01 53980.40 88888.00 2019-03-28 19:45:18.000 87 7854.32 975.03 53980.36 88888.00 2019-03-28 19:45:19.000 87 7854.24 975.03 53980.32 88888.00 2019-03-28 19:45:20.000 87 7854.17 975.05 53980.30 88888.00 2019-03-28 19:45:21.000 87 7854.09 975.07 53980.27 88888.00 2019-03-28 19:45:22.000 87 7854.02 975.05 53980.24 88888.00 2019-03-28 19:45:23.000 87 7853.96 975.03 53980.21 88888.00 2019-03-28 19:45:24.000 87 7853.91 975.02 53980.21 88888.00 2019-03-28 19:45:25.000 87 7853.86 975.00 53980.19 88888.00 2019-03-28 19:45:26.000 87 7853.80 975.00 53980.16 88888.00 2019-03-28 19:45:27.000 87 7853.75 975.01 53980.14 88888.00 2019-03-28 19:45:28.000 87 7853.69 974.99 53980.14 88888.00 2019-03-28 19:45:29.000 87 7853.63 974.99 53980.11 88888.00 2019-03-28 19:45:30.000 87 7853.58 975.01 53980.08 88888.00 2019-03-28 19:45:31.000 87 7853.52 975.00 53980.06 88888.00 2019-03-28 19:45:32.000 87 7853.47 974.99 53980.04 88888.00 2019-03-28 19:45:33.000 87 7853.44 975.02 53980.03 88888.00 2019-03-28 19:45:34.000 87 7853.39 975.03 53980.02 88888.00 2019-03-28 19:45:35.000 87 7853.33 975.01 53980.00 88888.00 2019-03-28 19:45:36.000 87 7853.30 975.01 53979.97 88888.00 2019-03-28 19:45:37.000 87 7853.28 975.02 53979.96 88888.00 2019-03-28 19:45:38.000 87 7853.24 975.01 53979.98 88888.00 2019-03-28 19:45:39.000 87 7853.20 974.99 53979.97 88888.00 2019-03-28 19:45:40.000 87 7853.17 974.98 53979.96 88888.00 2019-03-28 19:45:41.000 87 7853.13 974.97 53979.96 88888.00 2019-03-28 19:45:42.000 87 7853.07 974.95 53979.95 88888.00 2019-03-28 19:45:43.000 87 7853.01 974.91 53979.93 88888.00 2019-03-28 19:45:44.000 87 7852.96 974.88 53979.91 88888.00 2019-03-28 19:45:45.000 87 7852.90 974.84 53979.89 88888.00 2019-03-28 19:45:46.000 87 7852.85 974.82 53979.87 88888.00 2019-03-28 19:45:47.000 87 7852.80 974.79 53979.86 88888.00 2019-03-28 19:45:48.000 87 7852.77 974.75 53979.88 88888.00 2019-03-28 19:45:49.000 87 7852.75 974.71 53979.88 88888.00 2019-03-28 19:45:50.000 87 7852.72 974.65 53979.90 88888.00 2019-03-28 19:45:51.000 87 7852.70 974.58 53979.93 88888.00 2019-03-28 19:45:52.000 87 7852.71 974.52 53979.95 88888.00 2019-03-28 19:45:53.000 87 7852.71 974.47 53979.98 88888.00 2019-03-28 19:45:54.000 87 7852.73 974.41 53980.02 88888.00 2019-03-28 19:45:55.000 87 7852.76 974.35 53980.08 88888.00 2019-03-28 19:45:56.000 87 7852.78 974.28 53980.15 88888.00 2019-03-28 19:45:57.000 87 7852.79 974.22 53980.20 88888.00 2019-03-28 19:45:58.000 87 7852.81 974.16 53980.22 88888.00 2019-03-28 19:45:59.000 87 7852.84 974.09 53980.26 88888.00 2019-03-28 19:46:00.000 87 7852.87 974.01 53980.29 88888.00 2019-03-28 19:46:01.000 87 7852.91 973.94 53980.32 88888.00 2019-03-28 19:46:02.000 87 7852.94 973.87 53980.37 88888.00 2019-03-28 19:46:03.000 87 7852.98 973.80 53980.43 88888.00 2019-03-28 19:46:04.000 87 7853.01 973.76 53980.47 88888.00 2019-03-28 19:46:05.000 87 7853.03 973.72 53980.51 88888.00 2019-03-28 19:46:06.000 87 7853.04 973.69 53980.53 88888.00 2019-03-28 19:46:07.000 87 7853.04 973.65 53980.54 88888.00 2019-03-28 19:46:08.000 87 7853.04 973.62 53980.55 88888.00 2019-03-28 19:46:09.000 87 7853.06 973.58 53980.57 88888.00 2019-03-28 19:46:10.000 87 7853.07 973.55 53980.59 88888.00 2019-03-28 19:46:11.000 87 7853.07 973.51 53980.62 88888.00 2019-03-28 19:46:12.000 87 7853.08 973.45 53980.64 88888.00 2019-03-28 19:46:13.000 87 7853.07 973.39 53980.67 88888.00 2019-03-28 19:46:14.000 87 7853.08 973.36 53980.69 88888.00 2019-03-28 19:46:15.000 87 7853.10 973.33 53980.70 88888.00 2019-03-28 19:46:16.000 87 7853.12 973.31 53980.73 88888.00 2019-03-28 19:46:17.000 87 7853.14 973.31 53980.76 88888.00 2019-03-28 19:46:18.000 87 7853.17 973.30 53980.78 88888.00 2019-03-28 19:46:19.000 87 7853.19 973.28 53980.79 88888.00 2019-03-28 19:46:20.000 87 7853.21 973.27 53980.80 88888.00 2019-03-28 19:46:21.000 87 7853.20 973.25 53980.80 88888.00 2019-03-28 19:46:22.000 87 7853.19 973.23 53980.80 88888.00 2019-03-28 19:46:23.000 87 7853.18 973.25 53980.80 88888.00 2019-03-28 19:46:24.000 87 7853.16 973.27 53980.80 88888.00 2019-03-28 19:46:25.000 87 7853.14 973.27 53980.78 88888.00 2019-03-28 19:46:26.000 87 7853.12 973.29 53980.77 88888.00 2019-03-28 19:46:27.000 87 7853.10 973.32 53980.77 88888.00 2019-03-28 19:46:28.000 87 7853.09 973.34 53980.77 88888.00 2019-03-28 19:46:29.000 87 7853.11 973.36 53980.77 88888.00 2019-03-28 19:46:30.000 87 7853.12 973.40 53980.76 88888.00 2019-03-28 19:46:31.000 87 7853.10 973.43 53980.75 88888.00 2019-03-28 19:46:32.000 87 7853.08 973.45 53980.75 88888.00 2019-03-28 19:46:33.000 87 7853.07 973.47 53980.76 88888.00 2019-03-28 19:46:34.000 87 7853.06 973.49 53980.77 88888.00 2019-03-28 19:46:35.000 87 7853.06 973.51 53980.78 88888.00 2019-03-28 19:46:36.000 87 7853.09 973.55 53980.79 88888.00 2019-03-28 19:46:37.000 87 7853.11 973.60 53980.80 88888.00 2019-03-28 19:46:38.000 87 7853.12 973.62 53980.82 88888.00 2019-03-28 19:46:39.000 87 7853.14 973.65 53980.84 88888.00 2019-03-28 19:46:40.000 87 7853.14 973.68 53980.85 88888.00 2019-03-28 19:46:41.000 87 7853.15 973.70 53980.85 88888.00 2019-03-28 19:46:42.000 87 7853.16 973.70 53980.86 88888.00 2019-03-28 19:46:43.000 87 7853.15 973.71 53980.87 88888.00 2019-03-28 19:46:44.000 87 7853.15 973.74 53980.86 88888.00 2019-03-28 19:46:45.000 87 7853.14 973.76 53980.86 88888.00 2019-03-28 19:46:46.000 87 7853.12 973.75 53980.87 88888.00 2019-03-28 19:46:47.000 87 7853.12 973.75 53980.88 88888.00 2019-03-28 19:46:48.000 87 7853.12 973.76 53980.89 88888.00 2019-03-28 19:46:49.000 87 7853.12 973.76 53980.90 88888.00 2019-03-28 19:46:50.000 87 7853.11 973.74 53980.93 88888.00 2019-03-28 19:46:51.000 87 7853.11 973.73 53980.95 88888.00 2019-03-28 19:46:52.000 87 7853.11 973.72 53980.95 88888.00 2019-03-28 19:46:53.000 87 7853.08 973.71 53980.95 88888.00 2019-03-28 19:46:54.000 87 7853.04 973.69 53980.95 88888.00 2019-03-28 19:46:55.000 87 7853.00 973.69 53980.92 88888.00 2019-03-28 19:46:56.000 87 7852.95 973.71 53980.89 88888.00 2019-03-28 19:46:57.000 87 7852.89 973.73 53980.86 88888.00 2019-03-28 19:46:58.000 87 7852.85 973.75 53980.84 88888.00 2019-03-28 19:46:59.000 87 7852.79 973.78 53980.80 88888.00 2019-03-28 19:47:00.000 87 7852.71 973.80 53980.77 88888.00 2019-03-28 19:47:01.000 87 7852.64 973.83 53980.74 88888.00 2019-03-28 19:47:02.000 87 7852.58 973.87 53980.71 88888.00 2019-03-28 19:47:03.000 87 7852.50 973.89 53980.68 88888.00 2019-03-28 19:47:04.000 87 7852.43 973.92 53980.62 88888.00 2019-03-28 19:47:05.000 87 7852.36 973.96 53980.57 88888.00 2019-03-28 19:47:06.000 87 7852.27 974.00 53980.54 88888.00 2019-03-28 19:47:07.000 87 7852.19 974.05 53980.50 88888.00 2019-03-28 19:47:08.000 87 7852.11 974.09 53980.46 88888.00 2019-03-28 19:47:09.000 87 7852.02 974.11 53980.43 88888.00 2019-03-28 19:47:10.000 87 7851.94 974.15 53980.39 88888.00 2019-03-28 19:47:11.000 87 7851.86 974.19 53980.35 88888.00 2019-03-28 19:47:12.000 87 7851.78 974.20 53980.33 88888.00 2019-03-28 19:47:13.000 87 7851.72 974.22 53980.32 88888.00 2019-03-28 19:47:14.000 87 7851.66 974.22 53980.31 88888.00 2019-03-28 19:47:15.000 87 7851.62 974.22 53980.33 88888.00 2019-03-28 19:47:16.000 87 7851.59 974.22 53980.34 88888.00 2019-03-28 19:47:17.000 87 7851.56 974.21 53980.35 88888.00 2019-03-28 19:47:18.000 87 7851.53 974.20 53980.38 88888.00 2019-03-28 19:47:19.000 87 7851.52 974.19 53980.39 88888.00 2019-03-28 19:47:20.000 87 7851.50 974.18 53980.41 88888.00 2019-03-28 19:47:21.000 87 7851.49 974.15 53980.46 88888.00 2019-03-28 19:47:22.000 87 7851.50 974.13 53980.49 88888.00 2019-03-28 19:47:23.000 87 7851.51 974.12 53980.51 88888.00 2019-03-28 19:47:24.000 87 7851.52 974.10 53980.54 88888.00 2019-03-28 19:47:25.000 87 7851.52 974.08 53980.57 88888.00 2019-03-28 19:47:26.000 87 7851.52 974.06 53980.61 88888.00 2019-03-28 19:47:27.000 87 7851.50 974.06 53980.62 88888.00 2019-03-28 19:47:28.000 87 7851.47 974.04 53980.64 88888.00 2019-03-28 19:47:29.000 87 7851.47 974.03 53980.66 88888.00 2019-03-28 19:47:30.000 87 7851.48 974.02 53980.70 88888.00 2019-03-28 19:47:31.000 87 7851.52 974.01 53980.74 88888.00 2019-03-28 19:47:32.000 87 7851.54 974.00 53980.78 88888.00 2019-03-28 19:47:33.000 87 7851.56 973.99 53980.82 88888.00 2019-03-28 19:47:34.000 87 7851.60 973.97 53980.87 88888.00 2019-03-28 19:47:35.000 87 7851.65 973.95 53980.91 88888.00 2019-03-28 19:47:36.000 87 7851.69 973.96 53980.97 88888.00 2019-03-28 19:47:37.000 87 7851.73 973.95 53981.02 88888.00 2019-03-28 19:47:38.000 87 7851.78 973.92 53981.08 88888.00 2019-03-28 19:47:39.000 87 7851.83 973.92 53981.14 88888.00 2019-03-28 19:47:40.000 87 7851.89 973.91 53981.20 88888.00 2019-03-28 19:47:41.000 87 7851.95 973.89 53981.25 88888.00 2019-03-28 19:47:42.000 87 7852.01 973.89 53981.32 88888.00 2019-03-28 19:47:43.000 87 7852.06 973.87 53981.38 88888.00 2019-03-28 19:47:44.000 87 7852.11 973.84 53981.42 88888.00 2019-03-28 19:47:45.000 87 7852.16 973.80 53981.44 88888.00 2019-03-28 19:47:46.000 87 7852.18 973.77 53981.47 88888.00 2019-03-28 19:47:47.000 87 7852.19 973.74 53981.51 88888.00 2019-03-28 19:47:48.000 87 7852.19 973.68 53981.52 88888.00 2019-03-28 19:47:49.000 87 7852.17 973.62 53981.51 88888.00 2019-03-28 19:47:50.000 87 7852.13 973.58 53981.50 88888.00 2019-03-28 19:47:51.000 87 7852.07 973.52 53981.47 88888.00 2019-03-28 19:47:52.000 87 7852.01 973.44 53981.45 88888.00 2019-03-28 19:47:53.000 87 7851.94 973.36 53981.44 88888.00 2019-03-28 19:47:54.000 87 7851.87 973.29 53981.42 88888.00 2019-03-28 19:47:55.000 87 7851.81 973.23 53981.42 88888.00 2019-03-28 19:47:56.000 87 7851.75 973.17 53981.42 88888.00 2019-03-28 19:47:57.000 87 7851.70 973.09 53981.41 88888.00 2019-03-28 19:47:58.000 87 7851.65 973.05 53981.39 88888.00 2019-03-28 19:47:59.000 87 7851.59 973.03 53981.36 88888.00 2019-03-28 19:48:00.000 87 7851.49 973.00 53981.31 88888.00 2019-03-28 19:48:01.000 87 7851.40 972.98 53981.26 88888.00 2019-03-28 19:48:02.000 87 7851.31 972.96 53981.21 88888.00 2019-03-28 19:48:03.000 87 7851.22 972.92 53981.17 88888.00 2019-03-28 19:48:04.000 87 7851.11 972.83 53981.12 88888.00 2019-03-28 19:48:05.000 87 7850.99 972.74 53981.09 88888.00 2019-03-28 19:48:06.000 87 7850.87 972.66 53981.04 88888.00 2019-03-28 19:48:07.000 87 7850.74 972.56 53980.98 88888.00 2019-03-28 19:48:08.000 87 7850.59 972.47 53980.91 88888.00 2019-03-28 19:48:09.000 87 7850.41 972.39 53980.84 88888.00 2019-03-28 19:48:10.000 87 7850.22 972.28 53980.76 88888.00 2019-03-28 19:48:11.000 87 7850.04 972.17 53980.68 88888.00 2019-03-28 19:48:12.000 87 7849.83 972.08 53980.58 88888.00 2019-03-28 19:48:13.000 87 7849.60 971.97 53980.46 88888.00 2019-03-28 19:48:14.000 87 7849.36 971.87 53980.35 88888.00 2019-03-28 19:48:15.000 87 7849.12 971.76 53980.23 88888.00 2019-03-28 19:48:16.000 87 7848.86 971.64 53980.12 88888.00 2019-03-28 19:48:17.000 87 7848.62 971.54 53980.02 88888.00 2019-03-28 19:48:18.000 87 7848.42 971.45 53979.94 88888.00 2019-03-28 19:48:19.000 87 7848.23 971.36 53979.87 88888.00 2019-03-28 19:48:20.000 87 7848.03 971.23 53979.80 88888.00 2019-03-28 19:48:21.000 87 7847.82 971.08 53979.74 88888.00 2019-03-28 19:48:22.000 87 7847.60 970.93 53979.65 88888.00 2019-03-28 19:48:23.000 87 7847.38 970.77 53979.56 88888.00 2019-03-28 19:48:24.000 87 7847.16 970.61 53979.47 88888.00 2019-03-28 19:48:25.000 87 7846.96 970.46 53979.40 88888.00 2019-03-28 19:48:26.000 87 7846.75 970.29 53979.35 88888.00 2019-03-28 19:48:27.000 87 7846.58 970.12 53979.32 88888.00 2019-03-28 19:48:28.000 87 7846.45 969.96 53979.31 88888.00 2019-03-28 19:48:29.000 87 7846.33 969.80 53979.31 88888.00 2019-03-28 19:48:30.000 87 7846.23 969.61 53979.31 88888.00 2019-03-28 19:48:31.000 87 7846.16 969.41 53979.34 88888.00 2019-03-28 19:48:32.000 87 7846.09 969.22 53979.39 88888.00 2019-03-28 19:48:33.000 87 7846.03 969.03 53979.43 88888.00 2019-03-28 19:48:34.000 87 7845.97 968.83 53979.46 88888.00 2019-03-28 19:48:35.000 87 7845.91 968.61 53979.50 88888.00 2019-03-28 19:48:36.000 87 7845.84 968.37 53979.53 88888.00 2019-03-28 19:48:37.000 87 7845.76 968.12 53979.56 88888.00 2019-03-28 19:48:38.000 87 7845.69 967.90 53979.58 88888.00 2019-03-28 19:48:39.000 87 7845.65 967.70 53979.59 88888.00 2019-03-28 19:48:40.000 87 7845.60 967.49 53979.62 88888.00 2019-03-28 19:48:41.000 87 7845.56 967.28 53979.68 88888.00 2019-03-28 19:48:42.000 87 7845.57 967.05 53979.76 88888.00 2019-03-28 19:48:43.000 87 7845.62 966.81 53979.85 88888.00 2019-03-28 19:48:44.000 87 7845.67 966.57 53979.96 88888.00 2019-03-28 19:48:45.000 87 7845.73 966.34 53980.07 88888.00 2019-03-28 19:48:46.000 87 7845.77 966.13 53980.16 88888.00 2019-03-28 19:48:47.000 87 7845.81 965.93 53980.24 88888.00 2019-03-28 19:48:48.000 87 7845.90 965.76 53980.32 88888.00 2019-03-28 19:48:49.000 87 7845.98 965.59 53980.40 88888.00 2019-03-28 19:48:50.000 87 7846.03 965.37 53980.48 88888.00 2019-03-28 19:48:51.000 87 7846.08 965.18 53980.55 88888.00 2019-03-28 19:48:52.000 87 7846.15 965.02 53980.61 88888.00 2019-03-28 19:48:53.000 87 7846.23 964.84 53980.69 88888.00 2019-03-28 19:48:54.000 87 7846.32 964.67 53980.78 88888.00 2019-03-28 19:48:55.000 87 7846.41 964.51 53980.86 88888.00 2019-03-28 19:48:56.000 87 7846.46 964.35 53980.91 88888.00 2019-03-28 19:48:57.000 87 7846.50 964.17 53980.94 88888.00 2019-03-28 19:48:58.000 87 7846.54 963.98 53980.99 88888.00 2019-03-28 19:48:59.000 87 7846.61 963.79 53981.07 88888.00 2019-03-28 19:49:00.000 87 7846.68 963.61 53981.15 88888.00 2019-03-28 19:49:01.000 87 7846.73 963.46 53981.20 88888.00 2019-03-28 19:49:02.000 87 7846.75 963.31 53981.20 88888.00 2019-03-28 19:49:03.000 87 7846.71 963.15 53981.18 88888.00 2019-03-28 19:49:04.000 87 7846.63 963.01 53981.11 88888.00 2019-03-28 19:49:05.000 87 7846.51 962.88 53981.00 88888.00 2019-03-28 19:49:06.000 87 7846.35 962.74 53980.88 88888.00 2019-03-28 19:49:07.000 87 7846.19 962.63 53980.75 88888.00 2019-03-28 19:49:08.000 87 7846.00 962.54 53980.60 88888.00 2019-03-28 19:49:09.000 87 7845.80 962.46 53980.44 88888.00 2019-03-28 19:49:10.000 87 7845.60 962.41 53980.30 88888.00 2019-03-28 19:49:11.000 87 7845.43 962.36 53980.19 88888.00 2019-03-28 19:49:12.000 87 7845.29 962.32 53980.11 88888.00 2019-03-28 19:49:13.000 87 7845.16 962.32 53980.03 88888.00 2019-03-28 19:49:14.000 87 7845.03 962.33 53979.92 88888.00 2019-03-28 19:49:15.000 87 7844.83 962.35 53979.78 88888.00 2019-03-28 19:49:16.000 87 7844.62 962.37 53979.64 88888.00 2019-03-28 19:49:17.000 87 7844.47 962.38 53979.54 88888.00 2019-03-28 19:49:18.000 87 7844.34 962.40 53979.45 88888.00 2019-03-28 19:49:19.000 87 7844.19 962.45 53979.33 88888.00 2019-03-28 19:49:20.000 87 7844.00 962.50 53979.19 88888.00 2019-03-28 19:49:21.000 87 7843.79 962.57 53979.03 88888.00 2019-03-28 19:49:22.000 87 7843.61 962.64 53978.90 88888.00 2019-03-28 19:49:23.000 87 7843.47 962.70 53978.82 88888.00 2019-03-28 19:49:24.000 87 7843.39 962.81 53978.77 88888.00 2019-03-28 19:49:25.000 87 7843.35 962.94 53978.74 88888.00 2019-03-28 19:49:26.000 87 7843.33 963.02 53978.74 88888.00 2019-03-28 19:49:27.000 87 7843.31 963.08 53978.75 88888.00 2019-03-28 19:49:28.000 87 7843.28 963.15 53978.73 88888.00 2019-03-28 19:49:29.000 87 7843.24 963.24 53978.68 88888.00 2019-03-28 19:49:30.000 87 7843.19 963.34 53978.61 88888.00 2019-03-28 19:49:31.000 87 7843.11 963.46 53978.55 88888.00 2019-03-28 19:49:32.000 87 7843.07 963.56 53978.52 88888.00 2019-03-28 19:49:33.000 87 7843.07 963.65 53978.52 88888.00 2019-03-28 19:49:34.000 87 7843.11 963.75 53978.57 88888.00 2019-03-28 19:49:35.000 87 7843.21 963.81 53978.65 88888.00 2019-03-28 19:49:36.000 87 7843.33 963.85 53978.75 88888.00 2019-03-28 19:49:37.000 87 7843.45 963.90 53978.83 88888.00 2019-03-28 19:49:38.000 87 7843.54 963.91 53978.92 88888.00 2019-03-28 19:49:39.000 87 7843.63 963.91 53979.00 88888.00 2019-03-28 19:49:40.000 87 7843.69 963.91 53979.04 88888.00 2019-03-28 19:49:41.000 87 7843.70 963.91 53979.03 88888.00 2019-03-28 19:49:42.000 87 7843.65 963.91 53978.97 88888.00 2019-03-28 19:49:43.000 87 7843.55 963.90 53978.89 88888.00 2019-03-28 19:49:44.000 87 7843.46 963.90 53978.80 88888.00 2019-03-28 19:49:45.000 87 7843.35 963.92 53978.71 88888.00 2019-03-28 19:49:46.000 87 7843.20 963.92 53978.61 88888.00 2019-03-28 19:49:47.000 87 7843.07 963.91 53978.53 88888.00 2019-03-28 19:49:48.000 87 7842.97 963.94 53978.47 88888.00 2019-03-28 19:49:49.000 87 7842.86 963.99 53978.41 88888.00 2019-03-28 19:49:50.000 87 7842.77 964.06 53978.36 88888.00 2019-03-28 19:49:51.000 87 7842.71 964.14 53978.31 88888.00 2019-03-28 19:49:52.000 87 7842.66 964.20 53978.30 88888.00 2019-03-28 19:49:53.000 87 7842.65 964.27 53978.30 88888.00 2019-03-28 19:49:54.000 87 7842.66 964.34 53978.30 88888.00 2019-03-28 19:49:55.000 87 7842.63 964.38 53978.31 88888.00 2019-03-28 19:49:56.000 87 7842.60 964.42 53978.32 88888.00 2019-03-28 19:49:57.000 87 7842.60 964.48 53978.32 88888.00 2019-03-28 19:49:58.000 87 7842.64 964.51 53978.34 88888.00 2019-03-28 19:49:59.000 87 7842.69 964.56 53978.41 88888.00 2019-03-28 19:50:00.000 87 7842.77 964.62 53978.48 88888.00 2019-03-28 19:50:01.000 87 7842.86 964.67 53978.54 88888.00 2019-03-28 19:50:02.000 87 7842.94 964.74 53978.60 88888.00 2019-03-28 19:50:03.000 87 7843.02 964.83 53978.66 88888.00 2019-03-28 19:50:04.000 87 7843.11 964.88 53978.73 88888.00 2019-03-28 19:50:05.000 87 7843.23 964.93 53978.80 88888.00 2019-03-28 19:50:06.000 87 7843.35 965.01 53978.88 88888.00 2019-03-28 19:50:07.000 87 7843.45 965.08 53978.96 88888.00 2019-03-28 19:50:08.000 87 7843.57 965.16 53979.04 88888.00 2019-03-28 19:50:09.000 87 7843.71 965.25 53979.11 88888.00 2019-03-28 19:50:10.000 87 7843.84 965.32 53979.19 88888.00 2019-03-28 19:50:11.000 87 7843.98 965.41 53979.27 88888.00 2019-03-28 19:50:12.000 87 7844.11 965.50 53979.34 88888.00 2019-03-28 19:50:13.000 87 7844.21 965.59 53979.39 88888.00 2019-03-28 19:50:14.000 87 7844.30 965.67 53979.44 88888.00 2019-03-28 19:50:15.000 87 7844.40 965.76 53979.48 88888.00 2019-03-28 19:50:16.000 87 7844.48 965.86 53979.52 88888.00 2019-03-28 19:50:17.000 87 7844.56 965.95 53979.55 88888.00 2019-03-28 19:50:18.000 87 7844.63 966.05 53979.57 88888.00 2019-03-28 19:50:19.000 87 7844.66 966.17 53979.58 88888.00 2019-03-28 19:50:20.000 87 7844.67 966.28 53979.55 88888.00 2019-03-28 19:50:21.000 87 7844.64 966.36 53979.52 88888.00 2019-03-28 19:50:22.000 87 7844.59 966.44 53979.47 88888.00 2019-03-28 19:50:23.000 87 7844.51 966.52 53979.39 88888.00 2019-03-28 19:50:24.000 87 7844.42 966.62 53979.32 88888.00 2019-03-28 19:50:25.000 87 7844.33 966.74 53979.25 88888.00 2019-03-28 19:50:26.000 87 7844.27 966.84 53979.19 88888.00 2019-03-28 19:50:27.000 87 7844.21 966.93 53979.14 88888.00 2019-03-28 19:50:28.000 87 7844.14 967.03 53979.11 88888.00 2019-03-28 19:50:29.000 87 7844.07 967.12 53979.07 88888.00 2019-03-28 19:50:30.000 87 7844.01 967.24 53979.03 88888.00 2019-03-28 19:50:31.000 87 7843.94 967.37 53979.00 88888.00 2019-03-28 19:50:32.000 87 7843.86 967.47 53978.97 88888.00 2019-03-28 19:50:33.000 87 7843.80 967.56 53978.94 88888.00 2019-03-28 19:50:34.000 87 7843.73 967.65 53978.90 88888.00 2019-03-28 19:50:35.000 87 7843.66 967.73 53978.86 88888.00 2019-03-28 19:50:36.000 87 7843.58 967.82 53978.82 88888.00 2019-03-28 19:50:37.000 87 7843.50 967.89 53978.79 88888.00 2019-03-28 19:50:38.000 87 7843.43 967.94 53978.77 88888.00 2019-03-28 19:50:39.000 87 7843.35 968.01 53978.75 88888.00 2019-03-28 19:50:40.000 87 7843.26 968.05 53978.71 88888.00 2019-03-28 19:50:41.000 87 7843.17 968.08 53978.69 88888.00 2019-03-28 19:50:42.000 87 7843.10 968.13 53978.68 88888.00 2019-03-28 19:50:43.000 87 7843.03 968.17 53978.66 88888.00 2019-03-28 19:50:44.000 87 7842.95 968.19 53978.66 88888.00 2019-03-28 19:50:45.000 87 7842.88 968.21 53978.65 88888.00 2019-03-28 19:50:46.000 87 7842.81 968.21 53978.64 88888.00 2019-03-28 19:50:47.000 87 7842.76 968.21 53978.66 88888.00 2019-03-28 19:50:48.000 87 7842.74 968.17 53978.70 88888.00 2019-03-28 19:50:49.000 87 7842.73 968.16 53978.72 88888.00 2019-03-28 19:50:50.000 87 7842.75 968.16 53978.77 88888.00 2019-03-28 19:50:51.000 87 7842.78 968.16 53978.85 88888.00 2019-03-28 19:50:52.000 87 7842.82 968.16 53978.94 88888.00 2019-03-28 19:50:53.000 87 7842.87 968.17 53979.03 88888.00 2019-03-28 19:50:54.000 87 7842.93 968.17 53979.11 88888.00 2019-03-28 19:50:55.000 87 7843.00 968.16 53979.20 88888.00 2019-03-28 19:50:56.000 87 7843.07 968.15 53979.29 88888.00 2019-03-28 19:50:57.000 87 7843.15 968.12 53979.38 88888.00 2019-03-28 19:50:58.000 87 7843.23 968.10 53979.48 88888.00 2019-03-28 19:50:59.000 87 7843.31 968.07 53979.57 88888.00 2019-03-28 19:51:00.000 87 7843.38 968.05 53979.66 88888.00 2019-03-28 19:51:01.000 87 7843.45 968.03 53979.75 88888.00 2019-03-28 19:51:02.000 87 7843.51 967.96 53979.83 88888.00 2019-03-28 19:51:03.000 87 7843.57 967.89 53979.91 88888.00 2019-03-28 19:51:04.000 87 7843.63 967.83 53980.00 88888.00 2019-03-28 19:51:05.000 87 7843.70 967.76 53980.08 88888.00 2019-03-28 19:51:06.000 87 7843.76 967.69 53980.17 88888.00 2019-03-28 19:51:07.000 87 7843.82 967.62 53980.25 88888.00 2019-03-28 19:51:08.000 87 7843.85 967.53 53980.34 88888.00 2019-03-28 19:51:09.000 87 7843.86 967.43 53980.41 88888.00 2019-03-28 19:51:10.000 87 7843.87 967.35 53980.44 88888.00 2019-03-28 19:51:11.000 87 7843.88 967.27 53980.47 88888.00 2019-03-28 19:51:12.000 87 7843.87 967.20 53980.54 88888.00 2019-03-28 19:51:13.000 87 7843.89 967.11 53980.61 88888.00 2019-03-28 19:51:14.000 87 7843.93 967.01 53980.68 88888.00 2019-03-28 19:51:15.000 87 7843.94 966.94 53980.74 88888.00 2019-03-28 19:51:16.000 87 7843.96 966.87 53980.80 88888.00 2019-03-28 19:51:17.000 87 7843.99 966.80 53980.86 88888.00 2019-03-28 19:51:18.000 87 7844.03 966.74 53980.93 88888.00 2019-03-28 19:51:19.000 87 7844.06 966.68 53981.00 88888.00 2019-03-28 19:51:20.000 87 7844.11 966.63 53981.05 88888.00 2019-03-28 19:51:21.000 87 7844.13 966.58 53981.10 88888.00 2019-03-28 19:51:22.000 87 7844.14 966.51 53981.16 88888.00 2019-03-28 19:51:23.000 87 7844.16 966.44 53981.21 88888.00 2019-03-28 19:51:24.000 87 7844.18 966.37 53981.26 88888.00 2019-03-28 19:51:25.000 87 7844.19 966.29 53981.32 88888.00 2019-03-28 19:51:26.000 87 7844.20 966.21 53981.38 88888.00 2019-03-28 19:51:27.000 87 7844.20 966.14 53981.40 88888.00 2019-03-28 19:51:28.000 87 7844.18 966.05 53981.41 88888.00 2019-03-28 19:51:29.000 87 7844.12 965.95 53981.42 88888.00 2019-03-28 19:51:30.000 87 7844.08 965.86 53981.43 88888.00 2019-03-28 19:51:31.000 87 7844.06 965.79 53981.45 88888.00 2019-03-28 19:51:32.000 87 7844.02 965.72 53981.45 88888.00 2019-03-28 19:51:33.000 87 7843.93 965.66 53981.43 88888.00 2019-03-28 19:51:34.000 87 7843.81 965.60 53981.36 88888.00 2019-03-28 19:51:35.000 87 7843.66 965.54 53981.29 88888.00 2019-03-28 19:51:36.000 87 7843.53 965.51 53981.23 88888.00 2019-03-28 19:51:37.000 87 7843.42 965.50 53981.18 88888.00 2019-03-28 19:51:38.000 87 7843.32 965.48 53981.15 88888.00 2019-03-28 19:51:39.000 87 7843.21 965.47 53981.12 88888.00 2019-03-28 19:51:40.000 87 7843.11 965.49 53981.09 88888.00 2019-03-28 19:51:41.000 87 7843.02 965.52 53981.05 88888.00 2019-03-28 19:51:42.000 87 7842.93 965.56 53981.02 88888.00 2019-03-28 19:51:43.000 87 7842.83 965.61 53980.98 88888.00 2019-03-28 19:51:44.000 87 7842.73 965.65 53980.93 88888.00 2019-03-28 19:51:45.000 87 7842.63 965.71 53980.89 88888.00 2019-03-28 19:51:46.000 87 7842.55 965.76 53980.89 88888.00 2019-03-28 19:51:47.000 87 7842.52 965.80 53980.91 88888.00 2019-03-28 19:51:48.000 87 7842.51 965.84 53980.95 88888.00 2019-03-28 19:51:49.000 87 7842.52 965.91 53980.98 88888.00 2019-03-28 19:51:50.000 87 7842.53 965.98 53981.00 88888.00 2019-03-28 19:51:51.000 87 7842.50 966.05 53981.01 88888.00 2019-03-28 19:51:52.000 87 7842.47 966.15 53981.00 88888.00 2019-03-28 19:51:53.000 87 7842.47 966.26 53981.01 88888.00 2019-03-28 19:51:54.000 87 7842.50 966.34 53981.06 88888.00 2019-03-28 19:51:55.000 87 7842.56 966.43 53981.14 88888.00 2019-03-28 19:51:56.000 87 7842.65 966.55 53981.21 88888.00 2019-03-28 19:51:57.000 87 7842.77 966.67 53981.32 88888.00 2019-03-28 19:51:58.000 87 7842.90 966.77 53981.43 88888.00 2019-03-28 19:51:59.000 87 7843.04 966.88 53981.53 88888.00 2019-03-28 19:52:00.000 87 7843.20 967.03 53981.63 88888.00 2019-03-28 19:52:01.000 87 7843.38 967.15 53981.75 88888.00 2019-03-28 19:52:02.000 87 7843.53 967.24 53981.86 88888.00 2019-03-28 19:52:03.000 87 7843.68 967.31 53981.98 88888.00 2019-03-28 19:52:04.000 87 7843.83 967.38 53982.09 88888.00 2019-03-28 19:52:05.000 87 7843.95 967.46 53982.18 88888.00 2019-03-28 19:52:06.000 87 7844.07 967.53 53982.26 88888.00 2019-03-28 19:52:07.000 87 7844.21 967.58 53982.36 88888.00 2019-03-28 19:52:08.000 87 7844.33 967.63 53982.44 88888.00 2019-03-28 19:52:09.000 87 7844.45 967.68 53982.51 88888.00 2019-03-28 19:52:10.000 87 7844.55 967.73 53982.58 88888.00 2019-03-28 19:52:11.000 87 7844.63 967.79 53982.65 88888.00 2019-03-28 19:52:12.000 87 7844.72 967.86 53982.70 88888.00 2019-03-28 19:52:13.000 87 7844.80 967.92 53982.74 88888.00 2019-03-28 19:52:14.000 87 7844.83 967.99 53982.76 88888.00 2019-03-28 19:52:15.000 87 7844.85 968.07 53982.76 88888.00 2019-03-28 19:52:16.000 87 7844.86 968.14 53982.75 88888.00 2019-03-28 19:52:17.000 87 7844.86 968.20 53982.74 88888.00 2019-03-28 19:52:18.000 87 7844.84 968.26 53982.74 88888.00 2019-03-28 19:52:19.000 87 7844.84 968.32 53982.75 88888.00 2019-03-28 19:52:20.000 87 7844.86 968.36 53982.77 88888.00 2019-03-28 19:52:21.000 87 7844.87 968.40 53982.82 88888.00 2019-03-28 19:52:22.000 87 7844.87 968.43 53982.84 88888.00 2019-03-28 19:52:23.000 87 7844.88 968.45 53982.86 88888.00 2019-03-28 19:52:24.000 87 7844.87 968.46 53982.87 88888.00 2019-03-28 19:52:25.000 87 7844.82 968.48 53982.85 88888.00 2019-03-28 19:52:26.000 87 7844.72 968.52 53982.79 88888.00 2019-03-28 19:52:27.000 87 7844.58 968.54 53982.69 88888.00 2019-03-28 19:52:28.000 87 7844.41 968.54 53982.59 88888.00 2019-03-28 19:52:29.000 87 7844.26 968.58 53982.51 88888.00 2019-03-28 19:52:30.000 87 7844.16 968.67 53982.45 88888.00 2019-03-28 19:52:31.000 87 7844.07 968.76 53982.41 88888.00 2019-03-28 19:52:32.000 87 7844.00 968.83 53982.41 88888.00 2019-03-28 19:52:33.000 87 7843.97 968.86 53982.44 88888.00 2019-03-28 19:52:34.000 87 7843.97 968.86 53982.49 88888.00 2019-03-28 19:52:35.000 87 7843.96 968.84 53982.54 88888.00 2019-03-28 19:52:36.000 87 7843.96 968.84 53982.58 88888.00 2019-03-28 19:52:37.000 87 7843.99 968.85 53982.63 88888.00 2019-03-28 19:52:38.000 87 7844.05 968.84 53982.71 88888.00 2019-03-28 19:52:39.000 87 7844.13 968.84 53982.82 88888.00 2019-03-28 19:52:40.000 87 7844.24 968.85 53982.91 88888.00 2019-03-28 19:52:41.000 87 7844.33 968.85 53983.02 88888.00 2019-03-28 19:52:42.000 87 7844.41 968.85 53983.11 88888.00 2019-03-28 19:52:43.000 87 7844.48 968.86 53983.18 88888.00 2019-03-28 19:52:44.000 87 7844.54 968.85 53983.24 88888.00 2019-03-28 19:52:45.000 87 7844.60 968.85 53983.30 88888.00 2019-03-28 19:52:46.000 87 7844.67 968.86 53983.37 88888.00 2019-03-28 19:52:47.000 87 7844.73 968.84 53983.43 88888.00 2019-03-28 19:52:48.000 87 7844.77 968.82 53983.48 88888.00 2019-03-28 19:52:49.000 87 7844.81 968.80 53983.53 88888.00 2019-03-28 19:52:50.000 87 7844.83 968.79 53983.55 88888.00 2019-03-28 19:52:51.000 87 7844.82 968.78 53983.59 88888.00 2019-03-28 19:52:52.000 87 7844.84 968.77 53983.62 88888.00 2019-03-28 19:52:53.000 87 7844.87 968.78 53983.66 88888.00 2019-03-28 19:52:54.000 87 7844.88 968.79 53983.70 88888.00 2019-03-28 19:52:55.000 87 7844.91 968.79 53983.74 88888.00 2019-03-28 19:52:56.000 87 7844.94 968.79 53983.79 88888.00 2019-03-28 19:52:57.000 87 7844.97 968.79 53983.83 88888.00 2019-03-28 19:52:58.000 87 7845.01 968.78 53983.88 88888.00 2019-03-28 19:52:59.000 87 7845.04 968.79 53983.94 88888.00 2019-03-28 19:53:00.000 87 7845.06 968.78 53984.00 88888.00 2019-03-28 19:53:01.000 87 7845.07 968.74 53984.04 88888.00 2019-03-28 19:53:02.000 87 7845.09 968.73 53984.06 88888.00 2019-03-28 19:53:03.000 87 7845.10 968.71 53984.09 88888.00 2019-03-28 19:53:04.000 87 7845.08 968.67 53984.11 88888.00 2019-03-28 19:53:05.000 87 7845.07 968.64 53984.11 88888.00 2019-03-28 19:53:06.000 87 7845.07 968.60 53984.12 88888.00 2019-03-28 19:53:07.000 87 7845.06 968.57 53984.14 88888.00 2019-03-28 19:53:08.000 87 7845.04 968.56 53984.18 88888.00 2019-03-28 19:53:09.000 87 7845.03 968.54 53984.21 88888.00 2019-03-28 19:53:10.000 87 7845.02 968.50 53984.25 88888.00 2019-03-28 19:53:11.000 87 7845.00 968.45 53984.28 88888.00 2019-03-28 19:53:12.000 87 7844.98 968.40 53984.29 88888.00 2019-03-28 19:53:13.000 87 7844.96 968.34 53984.29 88888.00 2019-03-28 19:53:14.000 87 7844.94 968.28 53984.30 88888.00 2019-03-28 19:53:15.000 87 7844.92 968.24 53984.32 88888.00 2019-03-28 19:53:16.000 87 7844.90 968.22 53984.34 88888.00 2019-03-28 19:53:17.000 87 7844.88 968.17 53984.35 88888.00 2019-03-28 19:53:18.000 87 7844.87 968.13 53984.36 88888.00 2019-03-28 19:53:19.000 87 7844.85 968.10 53984.39 88888.00 2019-03-28 19:53:20.000 87 7844.84 968.08 53984.42 88888.00 2019-03-28 19:53:21.000 87 7844.83 968.07 53984.43 88888.00 2019-03-28 19:53:22.000 87 7844.81 968.06 53984.43 88888.00 2019-03-28 19:53:23.000 87 7844.79 968.06 53984.44 88888.00 2019-03-28 19:53:24.000 87 7844.77 968.06 53984.46 88888.00 2019-03-28 19:53:25.000 87 7844.76 968.07 53984.46 88888.00 2019-03-28 19:53:26.000 87 7844.76 968.10 53984.47 88888.00 2019-03-28 19:53:27.000 87 7844.74 968.14 53984.48 88888.00 2019-03-28 19:53:28.000 87 7844.72 968.16 53984.48 88888.00 2019-03-28 19:53:29.000 87 7844.70 968.18 53984.49 88888.00 2019-03-28 19:53:30.000 87 7844.69 968.18 53984.52 88888.00 2019-03-28 19:53:31.000 87 7844.68 968.20 53984.53 88888.00 2019-03-28 19:53:32.000 87 7844.68 968.24 53984.54 88888.00 2019-03-28 19:53:33.000 87 7844.67 968.26 53984.56 88888.00 2019-03-28 19:53:34.000 87 7844.66 968.26 53984.59 88888.00 2019-03-28 19:53:35.000 87 7844.66 968.25 53984.61 88888.00 2019-03-28 19:53:36.000 87 7844.65 968.25 53984.62 88888.00 2019-03-28 19:53:37.000 87 7844.63 968.24 53984.64 88888.00 2019-03-28 19:53:38.000 87 7844.64 968.25 53984.66 88888.00 2019-03-28 19:53:39.000 87 7844.65 968.27 53984.70 88888.00 2019-03-28 19:53:40.000 87 7844.65 968.27 53984.71 88888.00 2019-03-28 19:53:41.000 87 7844.64 968.28 53984.73 88888.00 2019-03-28 19:53:42.000 87 7844.63 968.30 53984.73 88888.00 2019-03-28 19:53:43.000 87 7844.62 968.29 53984.73 88888.00 2019-03-28 19:53:44.000 87 7844.62 968.29 53984.75 88888.00 2019-03-28 19:53:45.000 87 7844.63 968.32 53984.77 88888.00 2019-03-28 19:53:46.000 87 7844.65 968.33 53984.79 88888.00 2019-03-28 19:53:47.000 87 7844.66 968.32 53984.81 88888.00 2019-03-28 19:53:48.000 87 7844.68 968.34 53984.83 88888.00 2019-03-28 19:53:49.000 87 7844.69 968.37 53984.87 88888.00 2019-03-28 19:53:50.000 87 7844.70 968.39 53984.91 88888.00 2019-03-28 19:53:51.000 87 7844.74 968.42 53984.95 88888.00 2019-03-28 19:53:52.000 87 7844.78 968.45 53984.99 88888.00 2019-03-28 19:53:53.000 87 7844.82 968.47 53985.04 88888.00 2019-03-28 19:53:54.000 87 7844.87 968.48 53985.09 88888.00 2019-03-28 19:53:55.000 87 7844.91 968.49 53985.13 88888.00 2019-03-28 19:53:56.000 87 7844.97 968.51 53985.20 88888.00 2019-03-28 19:53:57.000 87 7845.03 968.51 53985.25 88888.00 2019-03-28 19:53:58.000 87 7845.09 968.51 53985.31 88888.00 2019-03-28 19:53:59.000 87 7845.15 968.48 53985.37 88888.00 2019-03-28 19:54:00.000 87 7845.21 968.45 53985.43 88888.00 2019-03-28 19:54:01.000 87 7845.29 968.44 53985.50 88888.00 2019-03-28 19:54:02.000 87 7845.37 968.42 53985.55 88888.00 2019-03-28 19:54:03.000 87 7845.44 968.40 53985.61 88888.00 2019-03-28 19:54:04.000 87 7845.52 968.37 53985.68 88888.00 2019-03-28 19:54:05.000 87 7845.57 968.33 53985.76 88888.00 2019-03-28 19:54:06.000 87 7845.62 968.28 53985.81 88888.00 2019-03-28 19:54:07.000 87 7845.70 968.26 53985.86 88888.00 2019-03-28 19:54:08.000 87 7845.78 968.24 53985.93 88888.00 2019-03-28 19:54:09.000 87 7845.84 968.21 53985.99 88888.00 2019-03-28 19:54:10.000 87 7845.88 968.18 53986.04 88888.00 2019-03-28 19:54:11.000 87 7845.93 968.16 53986.09 88888.00 2019-03-28 19:54:12.000 87 7845.99 968.14 53986.14 88888.00 2019-03-28 19:54:13.000 87 7846.04 968.13 53986.19 88888.00 2019-03-28 19:54:14.000 87 7846.08 968.11 53986.23 88888.00 2019-03-28 19:54:15.000 87 7846.13 968.10 53986.27 88888.00 2019-03-28 19:54:16.000 87 7846.19 968.12 53986.29 88888.00 2019-03-28 19:54:17.000 87 7846.24 968.14 53986.31 88888.00 2019-03-28 19:54:18.000 87 7846.26 968.14 53986.34 88888.00 2019-03-28 19:54:19.000 87 7846.28 968.15 53986.38 88888.00 2019-03-28 19:54:20.000 87 7846.31 968.17 53986.40 88888.00 2019-03-28 19:54:21.000 87 7846.34 968.19 53986.42 88888.00 2019-03-28 19:54:22.000 87 7846.36 968.20 53986.44 88888.00 2019-03-28 19:54:23.000 87 7846.39 968.22 53986.45 88888.00 2019-03-28 19:54:24.000 87 7846.41 968.25 53986.46 88888.00 2019-03-28 19:54:25.000 87 7846.43 968.28 53986.48 88888.00 2019-03-28 19:54:26.000 87 7846.46 968.32 53986.52 88888.00 2019-03-28 19:54:27.000 87 7846.47 968.35 53986.54 88888.00 2019-03-28 19:54:28.000 87 7846.48 968.38 53986.55 88888.00 2019-03-28 19:54:29.000 87 7846.50 968.43 53986.55 88888.00 2019-03-28 19:54:30.000 87 7846.53 968.48 53986.55 88888.00 2019-03-28 19:54:31.000 87 7846.54 968.52 53986.57 88888.00 2019-03-28 19:54:32.000 87 7846.54 968.56 53986.57 88888.00 2019-03-28 19:54:33.000 87 7846.55 968.62 53986.57 88888.00 2019-03-28 19:54:34.000 87 7846.56 968.69 53986.57 88888.00 2019-03-28 19:54:35.000 87 7846.57 968.76 53986.58 88888.00 2019-03-28 19:54:36.000 87 7846.57 968.81 53986.58 88888.00 2019-03-28 19:54:37.000 87 7846.57 968.88 53986.58 88888.00 2019-03-28 19:54:38.000 87 7846.57 968.95 53986.57 88888.00 2019-03-28 19:54:39.000 87 7846.57 969.02 53986.58 88888.00 2019-03-28 19:54:40.000 87 7846.58 969.11 53986.59 88888.00 2019-03-28 19:54:41.000 87 7846.59 969.18 53986.59 88888.00 2019-03-28 19:54:42.000 87 7846.58 969.25 53986.58 88888.00 2019-03-28 19:54:43.000 87 7846.59 969.33 53986.59 88888.00 2019-03-28 19:54:44.000 87 7846.59 969.40 53986.59 88888.00 2019-03-28 19:54:45.000 87 7846.58 969.47 53986.59 88888.00 2019-03-28 19:54:46.000 87 7846.57 969.56 53986.59 88888.00 2019-03-28 19:54:47.000 87 7846.58 969.64 53986.59 88888.00 2019-03-28 19:54:48.000 87 7846.58 969.71 53986.60 88888.00 2019-03-28 19:54:49.000 87 7846.59 969.78 53986.60 88888.00 2019-03-28 19:54:50.000 87 7846.58 969.84 53986.59 88888.00 2019-03-28 19:54:51.000 87 7846.56 969.91 53986.59 88888.00 2019-03-28 19:54:52.000 87 7846.55 969.98 53986.59 88888.00 2019-03-28 19:54:53.000 87 7846.55 970.05 53986.59 88888.00 2019-03-28 19:54:54.000 87 7846.55 970.11 53986.60 88888.00 2019-03-28 19:54:55.000 87 7846.54 970.18 53986.61 88888.00 2019-03-28 19:54:56.000 87 7846.52 970.22 53986.63 88888.00 2019-03-28 19:54:57.000 87 7846.51 970.27 53986.64 88888.00 2019-03-28 19:54:58.000 87 7846.50 970.33 53986.64 88888.00 2019-03-28 19:54:59.000 87 7846.49 970.39 53986.64 88888.00 2019-03-28 19:55:00.000 87 7846.49 970.47 53986.65 88888.00 2019-03-28 19:55:01.000 87 7846.47 970.53 53986.65 88888.00 2019-03-28 19:55:02.000 87 7846.45 970.59 53986.65 88888.00 2019-03-28 19:55:03.000 87 7846.43 970.65 53986.64 88888.00 2019-03-28 19:55:04.000 87 7846.41 970.70 53986.61 88888.00 2019-03-28 19:55:05.000 87 7846.38 970.74 53986.60 88888.00 2019-03-28 19:55:06.000 87 7846.35 970.81 53986.61 88888.00 2019-03-28 19:55:07.000 87 7846.33 970.86 53986.60 88888.00 2019-03-28 19:55:08.000 87 7846.31 970.91 53986.59 88888.00 2019-03-28 19:55:09.000 87 7846.29 970.98 53986.59 88888.00 2019-03-28 19:55:10.000 87 7846.27 971.04 53986.60 88888.00 2019-03-28 19:55:11.000 87 7846.24 971.08 53986.60 88888.00 2019-03-28 19:55:12.000 87 7846.20 971.12 53986.60 88888.00 2019-03-28 19:55:13.000 87 7846.18 971.16 53986.60 88888.00 2019-03-28 19:55:14.000 87 7846.16 971.19 53986.60 88888.00 2019-03-28 19:55:15.000 87 7846.12 971.23 53986.60 88888.00 2019-03-28 19:55:16.000 87 7846.10 971.27 53986.59 88888.00 2019-03-28 19:55:17.000 87 7846.09 971.31 53986.58 88888.00 2019-03-28 19:55:18.000 87 7846.06 971.36 53986.58 88888.00 2019-03-28 19:55:19.000 87 7846.03 971.40 53986.59 88888.00 2019-03-28 19:55:20.000 87 7846.00 971.41 53986.59 88888.00 2019-03-28 19:55:21.000 87 7845.98 971.46 53986.59 88888.00 2019-03-28 19:55:22.000 87 7845.96 971.51 53986.60 88888.00 2019-03-28 19:55:23.000 87 7845.93 971.55 53986.60 88888.00 2019-03-28 19:55:24.000 87 7845.90 971.58 53986.61 88888.00 2019-03-28 19:55:25.000 87 7845.88 971.63 53986.61 88888.00 2019-03-28 19:55:26.000 87 7845.86 971.67 53986.61 88888.00 2019-03-28 19:55:27.000 87 7845.85 971.71 53986.61 88888.00 2019-03-28 19:55:28.000 87 7845.83 971.74 53986.61 88888.00 2019-03-28 19:55:29.000 87 7845.81 971.77 53986.61 88888.00 2019-03-28 19:55:30.000 87 7845.79 971.80 53986.63 88888.00 2019-03-28 19:55:31.000 87 7845.79 971.83 53986.66 88888.00 2019-03-28 19:55:32.000 87 7845.78 971.88 53986.68 88888.00 2019-03-28 19:55:33.000 87 7845.76 971.91 53986.70 88888.00 2019-03-28 19:55:34.000 87 7845.74 971.92 53986.71 88888.00 2019-03-28 19:55:35.000 87 7845.74 971.95 53986.71 88888.00 2019-03-28 19:55:36.000 87 7845.74 972.00 53986.71 88888.00 2019-03-28 19:55:37.000 87 7845.74 972.02 53986.73 88888.00 2019-03-28 19:55:38.000 87 7845.73 972.05 53986.76 88888.00 2019-03-28 19:55:39.000 87 7845.73 972.10 53986.78 88888.00 2019-03-28 19:55:40.000 87 7845.72 972.14 53986.79 88888.00 2019-03-28 19:55:41.000 87 7845.71 972.17 53986.80 88888.00 2019-03-28 19:55:42.000 87 7845.71 972.21 53986.81 88888.00 2019-03-28 19:55:43.000 87 7845.71 972.23 53986.83 88888.00 2019-03-28 19:55:44.000 87 7845.73 972.27 53986.86 88888.00 2019-03-28 19:55:45.000 87 7845.74 972.31 53986.88 88888.00 2019-03-28 19:55:46.000 87 7845.76 972.33 53986.90 88888.00 2019-03-28 19:55:47.000 87 7845.78 972.36 53986.94 88888.00 2019-03-28 19:55:48.000 87 7845.78 972.40 53986.97 88888.00 2019-03-28 19:55:49.000 87 7845.79 972.42 53987.00 88888.00 2019-03-28 19:55:50.000 87 7845.82 972.43 53987.03 88888.00 2019-03-28 19:55:51.000 87 7845.84 972.46 53987.06 88888.00 2019-03-28 19:55:52.000 87 7845.85 972.49 53987.10 88888.00 2019-03-28 19:55:53.000 87 7845.88 972.52 53987.14 88888.00 2019-03-28 19:55:54.000 87 7845.88 972.52 53987.18 88888.00 2019-03-28 19:55:55.000 87 7845.89 972.53 53987.20 88888.00 2019-03-28 19:55:56.000 87 7845.92 972.54 53987.23 88888.00 2019-03-28 19:55:57.000 87 7845.94 972.56 53987.26 88888.00 2019-03-28 19:55:58.000 87 7845.95 972.57 53987.29 88888.00 2019-03-28 19:55:59.000 87 7845.96 972.55 53987.32 88888.00 2019-03-28 19:56:00.000 87 7845.97 972.54 53987.36 88888.00 2019-03-28 19:56:01.000 87 7845.99 972.55 53987.39 88888.00 2019-03-28 19:56:02.000 87 7846.00 972.55 53987.41 88888.00 2019-03-28 19:56:03.000 87 7846.00 972.54 53987.45 88888.00 2019-03-28 19:56:04.000 87 7846.02 972.53 53987.46 88888.00 2019-03-28 19:56:05.000 87 7846.05 972.56 53987.50 88888.00 2019-03-28 19:56:06.000 87 7846.07 972.59 53987.52 88888.00 2019-03-28 19:56:07.000 87 7846.08 972.59 53987.56 88888.00 2019-03-28 19:56:08.000 87 7846.09 972.58 53987.64 88888.00 2019-03-28 19:56:09.000 87 7846.11 972.59 53987.71 88888.00 2019-03-28 19:56:10.000 87 7846.13 972.60 53987.75 88888.00 2019-03-28 19:56:11.000 87 7846.15 972.59 53987.77 88888.00 2019-03-28 19:56:12.000 87 7846.18 972.59 53987.81 88888.00 2019-03-28 19:56:13.000 87 7846.21 972.61 53987.85 88888.00 2019-03-28 19:56:14.000 87 7846.24 972.61 53987.88 88888.00 2019-03-28 19:56:15.000 87 7846.27 972.61 53987.92 88888.00 2019-03-28 19:56:16.000 87 7846.30 972.62 53987.97 88888.00 2019-03-28 19:56:17.000 87 7846.32 972.62 53988.01 88888.00 2019-03-28 19:56:18.000 87 7846.35 972.62 53988.04 88888.00 2019-03-28 19:56:19.000 87 7846.39 972.62 53988.07 88888.00 2019-03-28 19:56:20.000 87 7846.42 972.63 53988.11 88888.00 2019-03-28 19:56:21.000 87 7846.45 972.63 53988.14 88888.00 2019-03-28 19:56:22.000 87 7846.48 972.63 53988.18 88888.00 2019-03-28 19:56:23.000 87 7846.52 972.66 53988.22 88888.00 2019-03-28 19:56:24.000 87 7846.55 972.68 53988.26 88888.00 2019-03-28 19:56:25.000 87 7846.58 972.69 53988.28 88888.00 2019-03-28 19:56:26.000 87 7846.60 972.71 53988.31 88888.00 2019-03-28 19:56:27.000 87 7846.62 972.72 53988.34 88888.00 2019-03-28 19:56:28.000 87 7846.65 972.75 53988.36 88888.00 2019-03-28 19:56:29.000 87 7846.67 972.80 53988.39 88888.00 2019-03-28 19:56:30.000 87 7846.69 972.84 53988.42 88888.00 2019-03-28 19:56:31.000 87 7846.72 972.87 53988.44 88888.00 2019-03-28 19:56:32.000 87 7846.75 972.91 53988.46 88888.00 2019-03-28 19:56:33.000 87 7846.77 972.95 53988.49 88888.00 2019-03-28 19:56:34.000 87 7846.81 972.99 53988.52 88888.00 2019-03-28 19:56:35.000 87 7846.86 973.04 53988.54 88888.00 2019-03-28 19:56:36.000 87 7846.89 973.07 53988.57 88888.00 2019-03-28 19:56:37.000 87 7846.90 973.10 53988.61 88888.00 2019-03-28 19:56:38.000 87 7846.93 973.14 53988.62 88888.00 2019-03-28 19:56:39.000 87 7846.96 973.17 53988.64 88888.00 2019-03-28 19:56:40.000 87 7846.99 973.20 53988.67 88888.00 2019-03-28 19:56:41.000 87 7847.01 973.23 53988.69 88888.00 2019-03-28 19:56:42.000 87 7847.03 973.25 53988.71 88888.00 2019-03-28 19:56:43.000 87 7847.05 973.27 53988.74 88888.00 2019-03-28 19:56:44.000 87 7847.06 973.30 53988.77 88888.00 2019-03-28 19:56:45.000 87 7847.06 973.33 53988.79 88888.00 2019-03-28 19:56:46.000 87 7847.07 973.35 53988.79 88888.00 2019-03-28 19:56:47.000 87 7847.09 973.38 53988.79 88888.00 2019-03-28 19:56:48.000 87 7847.09 973.41 53988.79 88888.00 2019-03-28 19:56:49.000 87 7847.08 973.44 53988.80 88888.00 2019-03-28 19:56:50.000 87 7847.09 973.48 53988.82 88888.00 2019-03-28 19:56:51.000 87 7847.09 973.52 53988.83 88888.00 2019-03-28 19:56:52.000 87 7847.08 973.55 53988.82 88888.00 2019-03-28 19:56:53.000 87 7847.08 973.59 53988.82 88888.00 2019-03-28 19:56:54.000 87 7847.09 973.63 53988.83 88888.00 2019-03-28 19:56:55.000 87 7847.09 973.68 53988.83 88888.00 2019-03-28 19:56:56.000 87 7847.08 973.73 53988.84 88888.00 2019-03-28 19:56:57.000 87 7847.07 973.76 53988.84 88888.00 2019-03-28 19:56:58.000 87 7847.07 973.79 53988.85 88888.00 2019-03-28 19:56:59.000 87 7847.06 973.85 53988.85 88888.00 2019-03-28 19:57:00.000 87 7847.05 973.88 53988.86 88888.00 2019-03-28 19:57:01.000 87 7847.05 973.91 53988.86 88888.00 2019-03-28 19:57:02.000 87 7847.04 973.97 53988.87 88888.00 2019-03-28 19:57:03.000 87 7847.04 974.03 53988.87 88888.00 2019-03-28 19:57:04.000 87 7847.05 974.05 53988.87 88888.00 2019-03-28 19:57:05.000 87 7847.05 974.10 53988.90 88888.00 2019-03-28 19:57:06.000 87 7847.06 974.14 53988.92 88888.00 2019-03-28 19:57:07.000 87 7847.07 974.17 53988.94 88888.00 2019-03-28 19:57:08.000 87 7847.09 974.21 53988.96 88888.00 2019-03-28 19:57:09.000 87 7847.11 974.23 53988.98 88888.00 2019-03-28 19:57:10.000 87 7847.12 974.24 53989.00 88888.00 2019-03-28 19:57:11.000 87 7847.14 974.26 53989.03 88888.00 2019-03-28 19:57:12.000 87 7847.15 974.27 53989.07 88888.00 2019-03-28 19:57:13.000 87 7847.17 974.28 53989.10 88888.00 2019-03-28 19:57:14.000 87 7847.21 974.31 53989.13 88888.00 2019-03-28 19:57:15.000 87 7847.23 974.33 53989.16 88888.00 2019-03-28 19:57:16.000 87 7847.26 974.34 53989.20 88888.00 2019-03-28 19:57:17.000 87 7847.29 974.36 53989.23 88888.00 2019-03-28 19:57:18.000 87 7847.32 974.37 53989.27 88888.00 2019-03-28 19:57:19.000 87 7847.34 974.37 53989.30 88888.00 2019-03-28 19:57:20.000 87 7847.38 974.37 53989.34 88888.00 2019-03-28 19:57:21.000 87 7847.41 974.36 53989.39 88888.00 2019-03-28 19:57:22.000 87 7847.44 974.35 53989.45 88888.00 2019-03-28 19:57:23.000 87 7847.48 974.35 53989.50 88888.00 2019-03-28 19:57:24.000 87 7847.52 974.34 53989.53 88888.00 2019-03-28 19:57:25.000 87 7847.56 974.31 53989.57 88888.00 2019-03-28 19:57:26.000 87 7847.60 974.29 53989.62 88888.00 2019-03-28 19:57:27.000 87 7847.64 974.28 53989.66 88888.00 2019-03-28 19:57:28.000 87 7847.67 974.26 53989.70 88888.00 2019-03-28 19:57:29.000 87 7847.70 974.24 53989.73 88888.00 2019-03-28 19:57:30.000 87 7847.72 974.25 53989.77 88888.00 2019-03-28 19:57:31.000 87 7847.74 974.26 53989.79 88888.00 2019-03-28 19:57:32.000 87 7847.76 974.26 53989.81 88888.00 2019-03-28 19:57:33.000 87 7847.77 974.24 53989.83 88888.00 2019-03-28 19:57:34.000 87 7847.78 974.24 53989.85 88888.00 2019-03-28 19:57:35.000 87 7847.80 974.26 53989.86 88888.00 2019-03-28 19:57:36.000 87 7847.82 974.27 53989.88 88888.00 2019-03-28 19:57:37.000 87 7847.83 974.29 53989.90 88888.00 2019-03-28 19:57:38.000 87 7847.83 974.31 53989.91 88888.00 2019-03-28 19:57:39.000 87 7847.84 974.34 53989.93 88888.00 2019-03-28 19:57:40.000 87 7847.86 974.37 53989.94 88888.00 2019-03-28 19:57:41.000 87 7847.86 974.39 53989.95 88888.00 2019-03-28 19:57:42.000 87 7847.87 974.42 53989.97 88888.00 2019-03-28 19:57:43.000 87 7847.88 974.44 53989.99 88888.00 2019-03-28 19:57:44.000 87 7847.89 974.46 53990.00 88888.00 2019-03-28 19:57:45.000 87 7847.89 974.49 53990.01 88888.00 2019-03-28 19:57:46.000 87 7847.89 974.51 53990.03 88888.00 2019-03-28 19:57:47.000 87 7847.90 974.52 53990.05 88888.00 2019-03-28 19:57:48.000 87 7847.91 974.55 53990.05 88888.00 2019-03-28 19:57:49.000 87 7847.91 974.58 53990.06 88888.00 2019-03-28 19:57:50.000 87 7847.91 974.61 53990.07 88888.00 2019-03-28 19:57:51.000 87 7847.90 974.66 53990.07 88888.00 2019-03-28 19:57:52.000 87 7847.91 974.70 53990.07 88888.00 2019-03-28 19:57:53.000 87 7847.90 974.73 53990.07 88888.00 2019-03-28 19:57:54.000 87 7847.90 974.78 53990.09 88888.00 2019-03-28 19:57:55.000 87 7847.91 974.85 53990.11 88888.00 2019-03-28 19:57:56.000 87 7847.90 974.90 53990.12 88888.00 2019-03-28 19:57:57.000 87 7847.89 974.96 53990.12 88888.00 2019-03-28 19:57:58.000 87 7847.89 975.02 53990.11 88888.00 2019-03-28 19:57:59.000 87 7847.89 975.08 53990.09 88888.00 2019-03-28 19:58:00.000 87 7847.89 975.14 53990.08 88888.00 2019-03-28 19:58:01.000 87 7847.89 975.20 53990.09 88888.00 2019-03-28 19:58:02.000 87 7847.88 975.25 53990.12 88888.00 2019-03-28 19:58:03.000 87 7847.87 975.30 53990.13 88888.00 2019-03-28 19:58:04.000 87 7847.87 975.34 53990.14 88888.00 2019-03-28 19:58:05.000 87 7847.88 975.39 53990.16 88888.00 2019-03-28 19:58:06.000 87 7847.89 975.43 53990.17 88888.00 2019-03-28 19:58:07.000 87 7847.88 975.46 53990.18 88888.00 2019-03-28 19:58:08.000 87 7847.88 975.47 53990.20 88888.00 2019-03-28 19:58:09.000 87 7847.90 975.50 53990.22 88888.00 2019-03-28 19:58:10.000 87 7847.91 975.52 53990.24 88888.00 2019-03-28 19:58:11.000 87 7847.92 975.52 53990.26 88888.00 2019-03-28 19:58:12.000 87 7847.92 975.53 53990.28 88888.00 2019-03-28 19:58:13.000 87 7847.93 975.54 53990.30 88888.00 2019-03-28 19:58:14.000 87 7847.94 975.54 53990.33 88888.00 2019-03-28 19:58:15.000 87 7847.95 975.54 53990.36 88888.00 2019-03-28 19:58:16.000 87 7847.96 975.52 53990.38 88888.00 2019-03-28 19:58:17.000 87 7847.97 975.53 53990.40 88888.00 2019-03-28 19:58:18.000 87 7847.96 975.53 53990.42 88888.00 2019-03-28 19:58:19.000 87 7847.92 975.52 53990.45 88888.00 2019-03-28 19:58:20.000 87 7847.90 975.53 53990.47 88888.00 2019-03-28 19:58:21.000 87 7847.92 975.53 53990.48 88888.00 2019-03-28 19:58:22.000 87 7847.94 975.53 53990.51 88888.00 2019-03-28 19:58:23.000 87 7847.95 975.52 53990.54 88888.00 2019-03-28 19:58:24.000 87 7847.97 975.49 53990.57 88888.00 2019-03-28 19:58:25.000 87 7847.97 975.45 53990.61 88888.00 2019-03-28 19:58:26.000 87 7847.98 975.42 53990.64 88888.00 2019-03-28 19:58:27.000 87 7848.01 975.39 53990.68 88888.00 2019-03-28 19:58:28.000 87 7848.03 975.37 53990.71 88888.00 2019-03-28 19:58:29.000 87 7848.05 975.33 53990.76 88888.00 2019-03-28 19:58:30.000 87 7848.08 975.27 53990.79 88888.00 2019-03-28 19:58:31.000 87 7848.10 975.23 53990.83 88888.00 2019-03-28 19:58:32.000 87 7848.13 975.19 53990.86 88888.00 2019-03-28 19:58:33.000 87 7848.15 975.14 53990.90 88888.00 2019-03-28 19:58:34.000 87 7848.17 975.09 53990.95 88888.00 2019-03-28 19:58:35.000 87 7848.17 975.04 53990.98 88888.00 2019-03-28 19:58:36.000 87 7848.17 974.97 53991.00 88888.00 2019-03-28 19:58:37.000 87 7848.19 974.93 53991.01 88888.00 2019-03-28 19:58:38.000 87 7848.20 974.90 53991.04 88888.00 2019-03-28 19:58:39.000 87 7848.20 974.86 53991.06 88888.00 2019-03-28 19:58:40.000 87 7848.21 974.79 53991.08 88888.00 2019-03-28 19:58:41.000 87 7848.22 974.75 53991.10 88888.00 2019-03-28 19:58:42.000 87 7848.22 974.72 53991.13 88888.00 2019-03-28 19:58:43.000 87 7848.22 974.67 53991.15 88888.00 2019-03-28 19:58:44.000 87 7848.23 974.63 53991.17 88888.00 2019-03-28 19:58:45.000 87 7848.24 974.61 53991.19 88888.00 2019-03-28 19:58:46.000 87 7848.24 974.55 53991.21 88888.00 2019-03-28 19:58:47.000 87 7848.23 974.52 53991.23 88888.00 2019-03-28 19:58:48.000 87 7848.25 974.50 53991.24 88888.00 2019-03-28 19:58:49.000 87 7848.28 974.46 53991.27 88888.00 2019-03-28 19:58:50.000 87 7848.28 974.43 53991.29 88888.00 2019-03-28 19:58:51.000 87 7848.28 974.42 53991.31 88888.00 2019-03-28 19:58:52.000 87 7848.29 974.38 53991.33 88888.00 2019-03-28 19:58:53.000 87 7848.30 974.34 53991.34 88888.00 2019-03-28 19:58:54.000 87 7848.32 974.33 53991.36 88888.00 2019-03-28 19:58:55.000 87 7848.34 974.33 53991.38 88888.00 2019-03-28 19:58:56.000 87 7848.34 974.31 53991.40 88888.00 2019-03-28 19:58:57.000 87 7848.34 974.28 53991.41 88888.00 2019-03-28 19:58:58.000 87 7848.35 974.27 53991.44 88888.00 2019-03-28 19:58:59.000 87 7848.36 974.27 53991.46 88888.00 2019-03-28 19:59:00.000 87 7848.39 974.25 53991.47 88888.00 2019-03-28 19:59:01.000 87 7848.40 974.24 53991.49 88888.00 2019-03-28 19:59:02.000 87 7848.40 974.21 53991.49 88888.00 2019-03-28 19:59:03.000 87 7848.42 974.20 53991.50 88888.00 2019-03-28 19:59:04.000 87 7848.42 974.18 53991.52 88888.00 2019-03-28 19:59:05.000 87 7848.43 974.17 53991.53 88888.00 2019-03-28 19:59:06.000 87 7848.45 974.17 53991.55 88888.00 2019-03-28 19:59:07.000 87 7848.47 974.15 53991.58 88888.00 2019-03-28 19:59:08.000 87 7848.50 974.14 53991.62 88888.00 2019-03-28 19:59:09.000 87 7848.54 974.14 53991.64 88888.00 2019-03-28 19:59:10.000 87 7848.55 974.12 53991.66 88888.00 2019-03-28 19:59:11.000 87 7848.57 974.11 53991.69 88888.00 2019-03-28 19:59:12.000 87 7848.62 974.09 53991.71 88888.00 2019-03-28 19:59:13.000 87 7848.65 974.06 53991.73 88888.00 2019-03-28 19:59:14.000 87 7848.68 974.04 53991.79 88888.00 2019-03-28 19:59:15.000 87 7848.72 974.03 53991.82 88888.00 2019-03-28 19:59:16.000 87 7848.74 974.00 53991.84 88888.00 2019-03-28 19:59:17.000 87 7848.76 973.97 53991.85 88888.00 2019-03-28 19:59:18.000 87 7848.79 973.94 53991.87 88888.00 2019-03-28 19:59:19.000 87 7848.82 973.92 53991.88 88888.00 2019-03-28 19:59:20.000 87 7848.84 973.92 53991.90 88888.00 2019-03-28 19:59:21.000 87 7848.87 973.90 53991.93 88888.00 2019-03-28 19:59:22.000 87 7848.89 973.88 53991.97 88888.00 2019-03-28 19:59:23.000 87 7848.91 973.86 53991.99 88888.00 2019-03-28 19:59:24.000 87 7848.93 973.85 53992.00 88888.00 2019-03-28 19:59:25.000 87 7848.97 973.84 53992.03 88888.00 2019-03-28 19:59:26.000 87 7848.99 973.83 53992.06 88888.00 2019-03-28 19:59:27.000 87 7849.02 973.83 53992.09 88888.00 2019-03-28 19:59:28.000 87 7849.06 973.83 53992.12 88888.00 2019-03-28 19:59:29.000 87 7849.10 973.84 53992.13 88888.00 2019-03-28 19:59:30.000 87 7849.14 973.85 53992.16 88888.00 2019-03-28 19:59:31.000 87 7849.18 973.85 53992.20 88888.00 2019-03-28 19:59:32.000 87 7849.24 973.85 53992.23 88888.00 2019-03-28 19:59:33.000 87 7849.31 973.87 53992.26 88888.00 2019-03-28 19:59:34.000 87 7849.35 973.90 53992.29 88888.00 2019-03-28 19:59:35.000 87 7849.40 973.92 53992.33 88888.00 2019-03-28 19:59:36.000 87 7849.46 973.95 53992.37 88888.00 2019-03-28 19:59:37.000 87 7849.51 973.96 53992.41 88888.00 2019-03-28 19:59:38.000 87 7849.55 973.98 53992.43 88888.00 2019-03-28 19:59:39.000 87 7849.60 974.01 53992.46 88888.00 2019-03-28 19:59:40.000 87 7849.65 974.04 53992.49 88888.00 2019-03-28 19:59:41.000 87 7849.69 974.04 53992.52 88888.00 2019-03-28 19:59:42.000 87 7849.73 974.05 53992.54 88888.00 2019-03-28 19:59:43.000 87 7849.76 974.09 53992.55 88888.00 2019-03-28 19:59:44.000 87 7849.80 974.12 53992.58 88888.00 2019-03-28 19:59:45.000 87 7849.83 974.15 53992.59 88888.00 2019-03-28 19:59:46.000 87 7849.84 974.19 53992.60 88888.00 2019-03-28 19:59:47.000 87 7849.84 974.23 53992.61 88888.00 2019-03-28 19:59:48.000 87 7849.86 974.28 53992.60 88888.00 2019-03-28 19:59:49.000 87 7849.87 974.34 53992.58 88888.00 2019-03-28 19:59:50.000 87 7849.86 974.38 53992.58 88888.00 2019-03-28 19:59:51.000 87 7849.86 974.43 53992.56 88888.00 2019-03-28 19:59:52.000 87 7849.86 974.49 53992.55 88888.00 2019-03-28 19:59:53.000 87 7849.85 974.56 53992.54 88888.00 2019-03-28 19:59:54.000 87 7849.85 974.61 53992.53 88888.00 2019-03-28 19:59:55.000 87 7849.85 974.67 53992.50 88888.00 2019-03-28 19:59:56.000 87 7849.84 974.73 53992.49 88888.00 2019-03-28 19:59:57.000 87 7849.84 974.79 53992.49 88888.00 2019-03-28 19:59:58.000 87 7849.83 974.84 53992.48 88888.00 2019-03-28 19:59:59.000 87 7849.82 974.88 53992.48 88888.00 2019-03-28 20:00:00.000 87 7849.81 974.93 53992.49 88888.00 2019-03-28 20:00:01.000 87 7849.81 974.96 53992.50 88888.00 2019-03-28 20:00:02.000 87 7849.81 974.98 53992.51 88888.00 2019-03-28 20:00:03.000 87 7849.83 975.00 53992.52 88888.00 2019-03-28 20:00:04.000 87 7849.85 975.02 53992.53 88888.00 2019-03-28 20:00:05.000 87 7849.88 975.04 53992.55 88888.00 2019-03-28 20:00:06.000 87 7849.90 975.06 53992.57 88888.00 2019-03-28 20:00:07.000 87 7849.92 975.07 53992.60 88888.00 2019-03-28 20:00:08.000 87 7849.95 975.08 53992.63 88888.00 2019-03-28 20:00:09.000 87 7849.99 975.08 53992.66 88888.00 2019-03-28 20:00:10.000 87 7850.04 975.11 53992.70 88888.00 2019-03-28 20:00:11.000 87 7850.08 975.15 53992.75 88888.00 2019-03-28 20:00:12.000 87 7850.13 975.15 53992.78 88888.00 2019-03-28 20:00:13.000 87 7850.19 975.15 53992.82 88888.00 2019-03-28 20:00:14.000 87 7850.25 975.18 53992.88 88888.00 2019-03-28 20:00:15.000 87 7850.32 975.19 53992.93 88888.00 2019-03-28 20:00:16.000 87 7850.40 975.22 53992.97 88888.00 2019-03-28 20:00:17.000 87 7850.48 975.24 53993.03 88888.00 2019-03-28 20:00:18.000 87 7850.57 975.23 53993.10 88888.00 2019-03-28 20:00:19.000 87 7850.66 975.22 53993.18 88888.00 2019-03-28 20:00:20.000 87 7850.73 975.23 53993.25 88888.00 2019-03-28 20:00:21.000 87 7850.82 975.22 53993.30 88888.00 2019-03-28 20:00:22.000 87 7850.91 975.21 53993.37 88888.00 2019-03-28 20:00:23.000 87 7850.99 975.21 53993.42 88888.00 2019-03-28 20:00:24.000 87 7851.07 975.21 53993.46 88888.00 2019-03-28 20:00:25.000 87 7851.14 975.20 53993.51 88888.00 2019-03-28 20:00:26.000 87 7851.22 975.21 53993.58 88888.00 2019-03-28 20:00:27.000 87 7851.28 975.22 53993.62 88888.00 2019-03-28 20:00:28.000 87 7851.34 975.22 53993.65 88888.00 2019-03-28 20:00:29.000 87 7851.41 975.23 53993.70 88888.00 2019-03-28 20:00:30.000 87 7851.46 975.25 53993.73 88888.00 2019-03-28 20:00:31.000 87 7851.50 975.28 53993.76 88888.00 2019-03-28 20:00:32.000 87 7851.56 975.32 53993.77 88888.00 2019-03-28 20:00:33.000 87 7851.61 975.35 53993.80 88888.00 2019-03-28 20:00:34.000 87 7851.64 975.37 53993.82 88888.00 2019-03-28 20:00:35.000 87 7851.67 975.39 53993.82 88888.00 2019-03-28 20:00:36.000 87 7851.68 975.41 53993.84 88888.00 2019-03-28 20:00:37.000 87 7851.70 975.43 53993.85 88888.00 2019-03-28 20:00:38.000 87 7851.72 975.47 53993.86 88888.00 2019-03-28 20:00:39.000 87 7851.74 975.52 53993.86 88888.00 2019-03-28 20:00:40.000 87 7851.76 975.57 53993.87 88888.00 2019-03-28 20:00:41.000 87 7851.79 975.61 53993.88 88888.00 2019-03-28 20:00:42.000 87 7851.80 975.64 53993.89 88888.00 2019-03-28 20:00:43.000 87 7851.81 975.68 53993.89 88888.00 2019-03-28 20:00:44.000 87 7851.81 975.72 53993.88 88888.00 2019-03-28 20:00:45.000 87 7851.81 975.76 53993.88 88888.00 2019-03-28 20:00:46.000 87 7851.81 975.82 53993.88 88888.00 2019-03-28 20:00:47.000 87 7851.79 975.86 53993.87 88888.00 2019-03-28 20:00:48.000 87 7851.76 975.88 53993.86 88888.00 2019-03-28 20:00:49.000 87 7851.75 975.92 53993.84 88888.00 2019-03-28 20:00:50.000 87 7851.73 975.97 53993.82 88888.00 2019-03-28 20:00:51.000 87 7851.70 976.01 53993.80 88888.00 2019-03-28 20:00:52.000 87 7851.68 976.03 53993.79 88888.00 2019-03-28 20:00:53.000 87 7851.65 976.04 53993.76 88888.00 2019-03-28 20:00:54.000 87 7851.61 976.06 53993.75 88888.00 2019-03-28 20:00:55.000 87 7851.55 976.07 53993.73 88888.00 2019-03-28 20:00:56.000 87 7851.51 976.07 53993.70 88888.00 2019-03-28 20:00:57.000 87 7851.46 976.08 53993.65 88888.00 2019-03-28 20:00:58.000 87 7851.39 976.10 53993.60 88888.00 2019-03-28 20:00:59.000 87 7851.30 976.10 53993.55 88888.00 2019-03-28 20:01:00.000 87 7851.21 976.08 53993.52 88888.00 2019-03-28 20:01:01.000 87 7851.12 976.07 53993.48 88888.00 2019-03-28 20:01:02.000 87 7851.05 976.07 53993.45 88888.00 2019-03-28 20:01:03.000 87 7850.98 976.08 53993.41 88888.00 2019-03-28 20:01:04.000 87 7850.90 976.08 53993.38 88888.00 2019-03-28 20:01:05.000 87 7850.82 976.10 53993.34 88888.00 2019-03-28 20:01:06.000 87 7850.76 976.11 53993.30 88888.00 2019-03-28 20:01:07.000 87 7850.70 976.11 53993.27 88888.00 2019-03-28 20:01:08.000 87 7850.63 976.11 53993.25 88888.00 2019-03-28 20:01:09.000 87 7850.57 976.11 53993.23 88888.00 2019-03-28 20:01:10.000 87 7850.50 976.11 53993.20 88888.00 2019-03-28 20:01:11.000 87 7850.43 976.11 53993.16 88888.00 2019-03-28 20:01:12.000 87 7850.36 976.09 53993.15 88888.00 2019-03-28 20:01:13.000 87 7850.29 976.07 53993.12 88888.00 2019-03-28 20:01:14.000 87 7850.22 976.05 53993.10 88888.00 2019-03-28 20:01:15.000 87 7850.15 976.02 53993.07 88888.00 2019-03-28 20:01:16.000 87 7850.09 975.99 53993.04 88888.00 2019-03-28 20:01:17.000 87 7850.02 975.94 53993.02 88888.00 2019-03-28 20:01:18.000 87 7849.93 975.90 53993.00 88888.00 2019-03-28 20:01:19.000 87 7849.87 975.85 53992.98 88888.00 2019-03-28 20:01:20.000 87 7849.81 975.80 53992.96 88888.00 2019-03-28 20:01:21.000 87 7849.73 975.75 53992.95 88888.00 2019-03-28 20:01:22.000 87 7849.67 975.69 53992.94 88888.00 2019-03-28 20:01:23.000 87 7849.63 975.62 53992.93 88888.00 2019-03-28 20:01:24.000 87 7849.57 975.57 53992.92 88888.00 2019-03-28 20:01:25.000 87 7849.52 975.53 53992.93 88888.00 2019-03-28 20:01:26.000 87 7849.49 975.49 53992.93 88888.00 2019-03-28 20:01:27.000 87 7849.47 975.45 53992.94 88888.00 2019-03-28 20:01:28.000 87 7849.45 975.39 53992.95 88888.00 2019-03-28 20:01:29.000 87 7849.44 975.36 53992.95 88888.00 2019-03-28 20:01:30.000 87 7849.44 975.34 53992.96 88888.00 2019-03-28 20:01:31.000 87 7849.44 975.33 53992.98 88888.00 2019-03-28 20:01:32.000 87 7849.43 975.30 53993.01 88888.00 2019-03-28 20:01:33.000 87 7849.42 975.25 53993.03 88888.00 2019-03-28 20:01:34.000 87 7849.40 975.17 53993.04 88888.00 2019-03-28 20:01:35.000 87 7849.37 975.10 53993.03 88888.00 2019-03-28 20:01:36.000 87 7849.32 975.02 53993.01 88888.00 2019-03-28 20:01:37.000 87 7849.27 974.91 53992.98 88888.00 2019-03-28 20:01:38.000 87 7849.21 974.78 53992.96 88888.00 2019-03-28 20:01:39.000 87 7849.15 974.65 53992.98 88888.00 2019-03-28 20:01:40.000 87 7849.10 974.50 53992.99 88888.00 2019-03-28 20:01:41.000 87 7849.06 974.35 53993.00 88888.00 2019-03-28 20:01:42.000 87 7849.03 974.19 53993.02 88888.00 2019-03-28 20:01:43.000 87 7849.00 974.02 53993.04 88888.00 2019-03-28 20:01:44.000 87 7848.98 973.85 53993.05 88888.00 2019-03-28 20:01:45.000 87 7848.95 973.66 53993.07 88888.00 2019-03-28 20:01:46.000 87 7848.92 973.45 53993.11 88888.00 2019-03-28 20:01:47.000 87 7848.90 973.24 53993.14 88888.00 2019-03-28 20:01:48.000 87 7848.87 973.04 53993.16 88888.00 2019-03-28 20:01:49.000 87 7848.84 972.85 53993.16 88888.00 2019-03-28 20:01:50.000 87 7848.83 972.66 53993.19 88888.00 2019-03-28 20:01:51.000 87 7848.82 972.49 53993.21 88888.00 2019-03-28 20:01:52.000 87 7848.82 972.35 53993.23 88888.00 2019-03-28 20:01:53.000 87 7848.84 972.22 53993.28 88888.00 2019-03-28 20:01:54.000 87 7848.86 972.08 53993.32 88888.00 2019-03-28 20:01:55.000 87 7848.89 971.94 53993.34 88888.00 2019-03-28 20:01:56.000 87 7848.91 971.78 53993.38 88888.00 2019-03-28 20:01:57.000 87 7848.95 971.63 53993.43 88888.00 2019-03-28 20:01:58.000 87 7849.01 971.50 53993.49 88888.00 2019-03-28 20:01:59.000 87 7849.08 971.36 53993.56 88888.00 2019-03-28 20:02:00.000 87 7849.16 971.20 53993.63 88888.00 2019-03-28 20:02:01.000 87 7849.25 971.06 53993.70 88888.00 2019-03-28 20:02:02.000 87 7849.36 970.92 53993.79 88888.00 2019-03-28 20:02:03.000 87 7849.49 970.77 53993.89 88888.00 2019-03-28 20:02:04.000 87 7849.61 970.65 53993.98 88888.00 2019-03-28 20:02:05.000 87 7849.74 970.55 53994.08 88888.00 2019-03-28 20:02:06.000 87 7849.89 970.43 53994.18 88888.00 2019-03-28 20:02:07.000 87 7850.04 970.31 53994.27 88888.00 2019-03-28 20:02:08.000 87 7850.19 970.21 53994.35 88888.00 2019-03-28 20:02:09.000 87 7850.33 970.11 53994.43 88888.00 2019-03-28 20:02:10.000 87 7850.49 970.03 53994.53 88888.00 2019-03-28 20:02:11.000 87 7850.67 969.95 53994.63 88888.00 2019-03-28 20:02:12.000 87 7850.83 969.87 53994.73 88888.00 2019-03-28 20:02:13.000 87 7850.99 969.79 53994.83 88888.00 2019-03-28 20:02:14.000 87 7851.17 969.70 53994.93 88888.00 2019-03-28 20:02:15.000 87 7851.35 969.62 53995.02 88888.00 2019-03-28 20:02:16.000 87 7851.52 969.54 53995.11 88888.00 2019-03-28 20:02:17.000 87 7851.68 969.43 53995.20 88888.00 2019-03-28 20:02:18.000 87 7851.85 969.33 53995.31 88888.00 2019-03-28 20:02:19.000 87 7852.03 969.24 53995.42 88888.00 2019-03-28 20:02:20.000 87 7852.23 969.16 53995.52 88888.00 2019-03-28 20:02:21.000 87 7852.43 969.11 53995.61 88888.00 2019-03-28 20:02:22.000 87 7852.64 969.07 53995.72 88888.00 2019-03-28 20:02:23.000 87 7852.84 969.02 53995.83 88888.00 2019-03-28 20:02:24.000 87 7853.03 968.97 53995.92 88888.00 2019-03-28 20:02:25.000 87 7853.22 968.94 53996.00 88888.00 2019-03-28 20:02:26.000 87 7853.41 968.91 53996.09 88888.00 2019-03-28 20:02:27.000 87 7853.59 968.90 53996.16 88888.00 2019-03-28 20:02:28.000 87 7853.77 968.87 53996.22 88888.00 2019-03-28 20:02:29.000 87 7853.93 968.81 53996.29 88888.00 2019-03-28 20:02:30.000 87 7854.08 968.77 53996.36 88888.00 2019-03-28 20:02:31.000 87 7854.22 968.73 53996.41 88888.00 2019-03-28 20:02:32.000 87 7854.35 968.66 53996.47 88888.00 2019-03-28 20:02:33.000 87 7854.48 968.58 53996.53 88888.00 2019-03-28 20:02:34.000 87 7854.61 968.50 53996.58 88888.00 2019-03-28 20:02:35.000 87 7854.74 968.43 53996.62 88888.00 2019-03-28 20:02:36.000 87 7854.84 968.37 53996.67 88888.00 2019-03-28 20:02:37.000 87 7854.94 968.34 53996.70 88888.00 2019-03-28 20:02:38.000 87 7855.04 968.29 53996.70 88888.00 2019-03-28 20:02:39.000 87 7855.13 968.28 53996.71 88888.00 2019-03-28 20:02:40.000 87 7855.20 968.27 53996.71 88888.00 2019-03-28 20:02:41.000 87 7855.28 968.24 53996.72 88888.00 2019-03-28 20:02:42.000 87 7855.37 968.22 53996.74 88888.00 2019-03-28 20:02:43.000 87 7855.46 968.22 53996.77 88888.00 2019-03-28 20:02:44.000 87 7855.55 968.21 53996.80 88888.00 2019-03-28 20:02:45.000 87 7855.65 968.24 53996.83 88888.00 2019-03-28 20:02:46.000 87 7855.74 968.25 53996.86 88888.00 2019-03-28 20:02:47.000 87 7855.84 968.26 53996.89 88888.00 2019-03-28 20:02:48.000 87 7855.98 968.29 53996.93 88888.00 2019-03-28 20:02:49.000 87 7856.12 968.34 53996.97 88888.00 2019-03-28 20:02:50.000 87 7856.23 968.36 53997.01 88888.00 2019-03-28 20:02:51.000 87 7856.33 968.39 53997.05 88888.00 2019-03-28 20:02:52.000 87 7856.44 968.43 53997.09 88888.00 2019-03-28 20:02:53.000 87 7856.56 968.46 53997.12 88888.00 2019-03-28 20:02:54.000 87 7856.67 968.50 53997.14 88888.00 2019-03-28 20:02:55.000 87 7856.79 968.54 53997.18 88888.00 2019-03-28 20:02:56.000 87 7856.88 968.58 53997.21 88888.00 2019-03-28 20:02:57.000 87 7856.96 968.61 53997.21 88888.00 2019-03-28 20:02:58.000 87 7857.02 968.66 53997.21 88888.00 2019-03-28 20:02:59.000 87 7857.08 968.71 53997.21 88888.00 2019-03-28 20:03:00.000 87 7857.15 968.77 53997.21 88888.00 2019-03-28 20:03:01.000 87 7857.21 968.83 53997.20 88888.00 2019-03-28 20:03:02.000 87 7857.22 968.90 53997.18 88888.00 2019-03-28 20:03:03.000 87 7857.23 968.96 53997.13 88888.00 2019-03-28 20:03:04.000 87 7857.22 969.02 53997.08 88888.00 2019-03-28 20:03:05.000 87 7857.17 969.09 53997.01 88888.00 2019-03-28 20:03:06.000 87 7857.09 969.15 53996.91 88888.00 2019-03-28 20:03:07.000 87 7857.03 969.19 53996.82 88888.00 2019-03-28 20:03:08.000 87 7856.94 969.21 53996.73 88888.00 2019-03-28 20:03:09.000 87 7856.83 969.25 53996.64 88888.00 2019-03-28 20:03:10.000 87 7856.74 969.30 53996.55 88888.00 2019-03-28 20:03:11.000 87 7856.63 969.35 53996.46 88888.00 2019-03-28 20:03:12.000 87 7856.51 969.39 53996.36 88888.00 2019-03-28 20:03:13.000 87 7856.40 969.42 53996.27 88888.00 2019-03-28 20:03:14.000 87 7856.31 969.42 53996.21 88888.00 2019-03-28 20:03:15.000 87 7856.23 969.44 53996.15 88888.00 2019-03-28 20:03:16.000 87 7856.16 969.48 53996.09 88888.00 2019-03-28 20:03:17.000 87 7856.10 969.52 53996.03 88888.00 2019-03-28 20:03:18.000 87 7856.03 969.54 53995.96 88888.00 2019-03-28 20:03:19.000 87 7855.96 969.56 53995.91 88888.00 2019-03-28 20:03:20.000 87 7855.92 969.59 53995.89 88888.00 2019-03-28 20:03:21.000 87 7855.91 969.61 53995.89 88888.00 2019-03-28 20:03:22.000 87 7855.92 969.62 53995.90 88888.00 2019-03-28 20:03:23.000 87 7855.93 969.63 53995.91 88888.00 2019-03-28 20:03:24.000 87 7855.93 969.64 53995.91 88888.00 2019-03-28 20:03:25.000 87 7855.92 969.63 53995.88 88888.00 2019-03-28 20:03:26.000 87 7855.89 969.63 53995.85 88888.00 2019-03-28 20:03:27.000 87 7855.86 969.64 53995.82 88888.00 2019-03-28 20:03:28.000 87 7855.83 969.63 53995.78 88888.00 2019-03-28 20:03:29.000 87 7855.77 969.63 53995.74 88888.00 2019-03-28 20:03:30.000 87 7855.72 969.66 53995.71 88888.00 2019-03-28 20:03:31.000 87 7855.67 969.67 53995.68 88888.00 2019-03-28 20:03:32.000 87 7855.62 969.67 53995.64 88888.00 2019-03-28 20:03:33.000 87 7855.57 969.70 53995.59 88888.00 2019-03-28 20:03:34.000 87 7855.50 969.71 53995.53 88888.00 2019-03-28 20:03:35.000 87 7855.42 969.69 53995.47 88888.00 2019-03-28 20:03:36.000 87 7855.33 969.68 53995.40 88888.00 2019-03-28 20:03:37.000 87 7855.23 969.66 53995.33 88888.00 2019-03-28 20:03:38.000 87 7855.09 969.64 53995.25 88888.00 2019-03-28 20:03:39.000 87 7854.96 969.62 53995.16 88888.00 2019-03-28 20:03:40.000 87 7854.83 969.60 53995.07 88888.00 2019-03-28 20:03:41.000 87 7854.71 969.59 53995.00 88888.00 2019-03-28 20:03:42.000 87 7854.61 969.59 53994.94 88888.00 2019-03-28 20:03:43.000 87 7854.52 969.58 53994.89 88888.00 2019-03-28 20:03:44.000 87 7854.43 969.56 53994.85 88888.00 2019-03-28 20:03:45.000 87 7854.34 969.53 53994.81 88888.00 2019-03-28 20:03:46.000 87 7854.24 969.50 53994.75 88888.00 2019-03-28 20:03:47.000 87 7854.11 969.46 53994.67 88888.00 2019-03-28 20:03:48.000 87 7853.95 969.41 53994.59 88888.00 2019-03-28 20:03:49.000 87 7853.80 969.36 53994.49 88888.00 2019-03-28 20:03:50.000 87 7853.65 969.29 53994.40 88888.00 2019-03-28 20:03:51.000 87 7853.49 969.20 53994.32 88888.00 2019-03-28 20:03:52.000 87 7853.34 969.12 53994.23 88888.00 2019-03-28 20:03:53.000 87 7853.18 969.06 53994.14 88888.00 2019-03-28 20:03:54.000 87 7853.02 969.01 53994.06 88888.00 2019-03-28 20:03:55.000 87 7852.83 968.93 53993.98 88888.00 2019-03-28 20:03:56.000 87 7852.58 968.79 53993.86 88888.00 2019-03-28 20:03:57.000 87 7852.31 968.62 53993.71 88888.00 2019-03-28 20:03:58.000 87 7852.05 968.46 53993.55 88888.00 2019-03-28 20:03:59.000 87 7851.79 968.30 53993.41 88888.00 2019-03-28 20:04:00.000 87 7851.57 968.18 53993.32 88888.00 2019-03-28 20:04:01.000 87 7851.43 968.11 53993.28 88888.00 2019-03-28 20:04:02.000 87 7851.35 968.09 53993.27 88888.00 2019-03-28 20:04:03.000 87 7851.33 968.07 53993.29 88888.00 2019-03-28 20:04:04.000 87 7851.34 968.02 53993.36 88888.00 2019-03-28 20:04:05.000 87 7851.37 967.92 53993.43 88888.00 2019-03-28 20:04:06.000 87 7851.38 967.81 53993.46 88888.00 2019-03-28 20:04:07.000 87 7851.39 967.66 53993.51 88888.00 2019-03-28 20:04:08.000 87 7851.39 967.49 53993.55 88888.00 2019-03-28 20:04:09.000 87 7851.40 967.33 53993.59 88888.00 2019-03-28 20:04:10.000 87 7851.43 967.18 53993.65 88888.00 2019-03-28 20:04:11.000 87 7851.52 967.04 53993.75 88888.00 2019-03-28 20:04:12.000 87 7851.67 966.93 53993.88 88888.00 2019-03-28 20:04:13.000 87 7851.83 966.81 53994.02 88888.00 2019-03-28 20:04:14.000 87 7852.00 966.67 53994.15 88888.00 2019-03-28 20:04:15.000 87 7852.16 966.53 53994.27 88888.00 2019-03-28 20:04:16.000 87 7852.30 966.36 53994.38 88888.00 2019-03-28 20:04:17.000 87 7852.45 966.16 53994.51 88888.00 2019-03-28 20:04:18.000 87 7852.61 965.94 53994.65 88888.00 2019-03-28 20:04:19.000 87 7852.83 965.75 53994.81 88888.00 2019-03-28 20:04:20.000 87 7853.07 965.60 53994.98 88888.00 2019-03-28 20:04:21.000 87 7853.30 965.46 53995.13 88888.00 2019-03-28 20:04:22.000 87 7853.52 965.34 53995.26 88888.00 2019-03-28 20:04:23.000 87 7853.70 965.21 53995.37 88888.00 2019-03-28 20:04:24.000 87 7853.87 965.08 53995.48 88888.00 2019-03-28 20:04:25.000 87 7854.07 964.96 53995.60 88888.00 2019-03-28 20:04:26.000 87 7854.29 964.84 53995.73 88888.00 2019-03-28 20:04:27.000 87 7854.49 964.71 53995.86 88888.00 2019-03-28 20:04:28.000 87 7854.68 964.58 53995.97 88888.00 2019-03-28 20:04:29.000 87 7854.87 964.47 53996.08 88888.00 2019-03-28 20:04:30.000 87 7855.06 964.37 53996.18 88888.00 2019-03-28 20:04:31.000 87 7855.23 964.26 53996.27 88888.00 2019-03-28 20:04:32.000 87 7855.38 964.15 53996.35 88888.00 2019-03-28 20:04:33.000 87 7855.50 964.05 53996.41 88888.00 2019-03-28 20:04:34.000 87 7855.59 963.95 53996.44 88888.00 2019-03-28 20:04:35.000 87 7855.66 963.83 53996.46 88888.00 2019-03-28 20:04:36.000 87 7855.72 963.73 53996.46 88888.00 2019-03-28 20:04:37.000 87 7855.77 963.67 53996.46 88888.00 2019-03-28 20:04:38.000 87 7855.79 963.60 53996.45 88888.00 2019-03-28 20:04:39.000 87 7855.82 963.53 53996.44 88888.00 2019-03-28 20:04:40.000 87 7855.82 963.47 53996.42 88888.00 2019-03-28 20:04:41.000 87 7855.80 963.42 53996.39 88888.00 2019-03-28 20:04:42.000 87 7855.75 963.37 53996.32 88888.00 2019-03-28 20:04:43.000 87 7855.68 963.35 53996.24 88888.00 2019-03-28 20:04:44.000 87 7855.61 963.34 53996.17 88888.00 2019-03-28 20:04:45.000 87 7855.57 963.34 53996.12 88888.00 2019-03-28 20:04:46.000 87 7855.54 963.36 53996.09 88888.00 2019-03-28 20:04:47.000 87 7855.53 963.40 53996.09 88888.00 2019-03-28 20:04:48.000 87 7855.53 963.42 53996.08 88888.00 2019-03-28 20:04:49.000 87 7855.52 963.38 53996.07 88888.00 2019-03-28 20:04:50.000 87 7855.52 963.31 53996.08 88888.00 2019-03-28 20:04:51.000 87 7855.51 963.24 53996.10 88888.00 2019-03-28 20:04:52.000 87 7855.49 963.11 53996.10 88888.00 2019-03-28 20:04:53.000 87 7855.48 962.96 53996.10 88888.00 2019-03-28 20:04:54.000 87 7855.48 962.83 53996.10 88888.00 2019-03-28 20:04:55.000 87 7855.49 962.74 53996.11 88888.00 2019-03-28 20:04:56.000 87 7855.51 962.68 53996.13 88888.00 2019-03-28 20:04:57.000 87 7855.54 962.65 53996.14 88888.00 2019-03-28 20:04:58.000 87 7855.57 962.65 53996.14 88888.00 2019-03-28 20:04:59.000 87 7855.57 962.61 53996.13 88888.00 2019-03-28 20:05:00.000 87 7855.47 962.54 53996.05 88888.00 2019-03-28 20:05:01.000 87 7855.27 962.44 53995.89 88888.00 2019-03-28 20:05:02.000 87 7854.98 962.37 53995.66 88888.00 2019-03-28 20:05:03.000 87 7854.67 962.33 53995.41 88888.00 2019-03-28 20:05:04.000 87 7854.37 962.28 53995.20 88888.00 2019-03-28 20:05:05.000 87 7854.08 962.23 53995.02 88888.00 2019-03-28 20:05:06.000 87 7853.80 962.14 53994.86 88888.00 2019-03-28 20:05:07.000 87 7853.56 962.06 53994.73 88888.00 2019-03-28 20:05:08.000 87 7853.38 962.05 53994.67 88888.00 2019-03-28 20:05:09.000 87 7853.25 962.05 53994.62 88888.00 2019-03-28 20:05:10.000 87 7853.15 962.01 53994.57 88888.00 2019-03-28 20:05:11.000 87 7853.09 961.94 53994.57 88888.00 2019-03-28 20:05:12.000 87 7853.11 961.88 53994.63 88888.00 2019-03-28 20:05:13.000 87 7853.17 961.85 53994.70 88888.00 2019-03-28 20:05:14.000 87 7853.20 961.83 53994.76 88888.00 2019-03-28 20:05:15.000 87 7853.21 961.81 53994.79 88888.00 2019-03-28 20:05:16.000 87 7853.21 961.79 53994.79 88888.00 2019-03-28 20:05:17.000 87 7853.19 961.76 53994.77 88888.00 2019-03-28 20:05:18.000 87 7853.15 961.71 53994.76 88888.00 2019-03-28 20:05:19.000 87 7853.11 961.61 53994.75 88888.00 2019-03-28 20:05:20.000 87 7853.10 961.50 53994.75 88888.00 2019-03-28 20:05:21.000 87 7853.11 961.41 53994.79 88888.00 2019-03-28 20:05:22.000 87 7853.15 961.35 53994.86 88888.00 2019-03-28 20:05:23.000 87 7853.22 961.25 53994.94 88888.00 2019-03-28 20:05:24.000 87 7853.33 961.14 53995.03 88888.00 2019-03-28 20:05:25.000 87 7853.43 961.01 53995.12 88888.00 2019-03-28 20:05:26.000 87 7853.50 960.88 53995.19 88888.00 2019-03-28 20:05:27.000 87 7853.60 960.78 53995.27 88888.00 2019-03-28 20:05:28.000 87 7853.75 960.77 53995.36 88888.00 2019-03-28 20:05:29.000 87 7853.89 960.79 53995.43 88888.00 2019-03-28 20:05:30.000 87 7854.00 960.80 53995.49 88888.00 2019-03-28 20:05:31.000 87 7854.12 960.80 53995.56 88888.00 2019-03-28 20:05:32.000 87 7854.27 960.82 53995.66 88888.00 2019-03-28 20:05:33.000 87 7854.45 960.87 53995.76 88888.00 2019-03-28 20:05:34.000 87 7854.64 960.91 53995.88 88888.00 2019-03-28 20:05:35.000 87 7854.85 960.98 53996.02 88888.00 2019-03-28 20:05:36.000 87 7855.11 961.09 53996.18 88888.00 2019-03-28 20:05:37.000 87 7855.41 961.21 53996.36 88888.00 2019-03-28 20:05:38.000 87 7855.71 961.32 53996.53 88888.00 2019-03-28 20:05:39.000 87 7855.99 961.47 53996.67 88888.00 2019-03-28 20:05:40.000 87 7856.25 961.63 53996.79 88888.00 2019-03-28 20:05:41.000 87 7856.48 961.75 53996.89 88888.00 2019-03-28 20:05:42.000 87 7856.69 961.85 53996.98 88888.00 2019-03-28 20:05:43.000 87 7856.83 961.92 53997.04 88888.00 2019-03-28 20:05:44.000 87 7856.92 961.96 53997.05 88888.00 2019-03-28 20:05:45.000 87 7856.95 961.93 53997.04 88888.00 2019-03-28 20:05:46.000 87 7856.94 961.88 53996.99 88888.00 2019-03-28 20:05:47.000 87 7856.89 961.86 53996.95 88888.00 2019-03-28 20:05:48.000 87 7856.81 961.86 53996.88 88888.00 2019-03-28 20:05:49.000 87 7856.73 961.88 53996.81 88888.00 2019-03-28 20:05:50.000 87 7856.68 961.93 53996.76 88888.00 2019-03-28 20:05:51.000 87 7856.63 962.01 53996.73 88888.00 2019-03-28 20:05:52.000 87 7856.60 962.09 53996.71 88888.00 2019-03-28 20:05:53.000 87 7856.60 962.22 53996.71 88888.00 2019-03-28 20:05:54.000 87 7856.62 962.38 53996.71 88888.00 2019-03-28 20:05:55.000 87 7856.63 962.56 53996.71 88888.00 2019-03-28 20:05:56.000 87 7856.66 962.75 53996.72 88888.00 2019-03-28 20:05:57.000 87 7856.70 962.93 53996.74 88888.00 2019-03-28 20:05:58.000 87 7856.72 963.07 53996.77 88888.00 2019-03-28 20:05:59.000 87 7856.76 963.20 53996.80 88888.00 2019-03-28 20:06:00.000 87 7856.79 963.29 53996.84 88888.00 2019-03-28 20:06:01.000 87 7856.84 963.37 53996.90 88888.00 2019-03-28 20:06:02.000 87 7856.94 963.45 53996.98 88888.00 2019-03-28 20:06:03.000 87 7857.03 963.51 53997.07 88888.00 2019-03-28 20:06:04.000 87 7857.09 963.56 53997.12 88888.00 2019-03-28 20:06:05.000 87 7857.13 963.60 53997.14 88888.00 2019-03-28 20:06:06.000 87 7857.12 963.58 53997.15 88888.00 2019-03-28 20:06:07.000 87 7857.06 963.50 53997.14 88888.00 2019-03-28 20:06:08.000 87 7856.98 963.40 53997.13 88888.00 2019-03-28 20:06:09.000 87 7856.86 963.31 53997.11 88888.00 2019-03-28 20:06:10.000 87 7856.72 963.23 53997.06 88888.00 2019-03-28 20:06:11.000 87 7856.60 963.16 53996.99 88888.00 2019-03-28 20:06:12.000 87 7856.46 963.08 53996.92 88888.00 2019-03-28 20:06:13.000 87 7856.30 963.02 53996.85 88888.00 2019-03-28 20:06:14.000 87 7856.14 962.98 53996.78 88888.00 2019-03-28 20:06:15.000 87 7855.99 962.94 53996.71 88888.00 2019-03-28 20:06:16.000 87 7855.87 962.92 53996.71 88888.00 2019-03-28 20:06:17.000 87 7855.80 962.91 53996.75 88888.00 2019-03-28 20:06:18.000 87 7855.74 962.92 53996.76 88888.00 2019-03-28 20:06:19.000 87 7855.61 962.93 53996.71 88888.00 2019-03-28 20:06:20.000 87 7855.42 962.93 53996.61 88888.00 2019-03-28 20:06:21.000 87 7855.21 962.92 53996.50 88888.00 2019-03-28 20:06:22.000 87 7854.96 962.91 53996.36 88888.00 2019-03-28 20:06:23.000 87 7854.64 962.85 53996.19 88888.00 2019-03-28 20:06:24.000 87 7854.28 962.72 53996.01 88888.00 2019-03-28 20:06:25.000 87 7853.88 962.52 53995.84 88888.00 2019-03-28 20:06:26.000 87 7853.48 962.24 53995.69 88888.00 2019-03-28 20:06:27.000 87 7853.17 961.90 53995.62 88888.00 2019-03-28 20:06:28.000 87 7852.91 961.55 53995.61 88888.00 2019-03-28 20:06:29.000 87 7852.61 961.14 53995.60 88888.00 2019-03-28 20:06:30.000 87 7852.32 960.68 53995.57 88888.00 2019-03-28 20:06:31.000 87 7852.07 960.23 53995.59 88888.00 2019-03-28 20:06:32.000 87 7851.84 959.80 53995.62 88888.00 2019-03-28 20:06:33.000 87 7851.67 959.44 53995.66 88888.00 2019-03-28 20:06:34.000 87 7851.57 959.17 53995.75 88888.00 2019-03-28 20:06:35.000 87 7851.51 958.98 53995.83 88888.00 2019-03-28 20:06:36.000 87 7851.47 958.86 53995.89 88888.00 2019-03-28 20:06:37.000 87 7851.43 958.80 53995.93 88888.00 2019-03-28 20:06:38.000 87 7851.38 958.78 53995.95 88888.00 2019-03-28 20:06:39.000 87 7851.35 958.80 53996.00 88888.00 2019-03-28 20:06:40.000 87 7851.35 958.84 53996.07 88888.00 2019-03-28 20:06:41.000 87 7851.40 958.93 53996.15 88888.00 2019-03-28 20:06:42.000 87 7851.46 959.08 53996.23 88888.00 2019-03-28 20:06:43.000 87 7851.56 959.28 53996.33 88888.00 2019-03-28 20:06:44.000 87 7851.67 959.50 53996.41 88888.00 2019-03-28 20:06:45.000 87 7851.75 959.73 53996.47 88888.00 2019-03-28 20:06:46.000 87 7851.83 959.94 53996.53 88888.00 2019-03-28 20:06:47.000 87 7851.90 960.13 53996.59 88888.00 2019-03-28 20:06:48.000 87 7851.95 960.29 53996.66 88888.00 2019-03-28 20:06:49.000 87 7851.98 960.40 53996.71 88888.00 2019-03-28 20:06:50.000 87 7852.01 960.49 53996.78 88888.00 2019-03-28 20:06:51.000 87 7852.02 960.57 53996.83 88888.00 2019-03-28 20:06:52.000 87 7852.00 960.61 53996.84 88888.00 2019-03-28 20:06:53.000 87 7851.96 960.60 53996.86 88888.00 2019-03-28 20:06:54.000 87 7851.93 960.59 53996.88 88888.00 2019-03-28 20:06:55.000 87 7851.87 960.59 53996.89 88888.00 2019-03-28 20:06:56.000 87 7851.80 960.60 53996.90 88888.00 2019-03-28 20:06:57.000 87 7851.73 960.59 53996.91 88888.00 2019-03-28 20:06:58.000 87 7851.65 960.57 53996.91 88888.00 2019-03-28 20:06:59.000 87 7851.57 960.57 53996.93 88888.00 2019-03-28 20:07:00.000 87 7851.48 960.56 53996.95 88888.00 2019-03-28 20:07:01.000 87 7851.41 960.56 53996.97 88888.00 2019-03-28 20:07:02.000 87 7851.35 960.60 53996.99 88888.00 2019-03-28 20:07:03.000 87 7851.27 960.68 53996.97 88888.00 2019-03-28 20:07:04.000 87 7851.16 960.82 53996.91 88888.00 2019-03-28 20:07:05.000 87 7851.00 961.02 53996.84 88888.00 2019-03-28 20:07:06.000 87 7850.84 961.24 53996.74 88888.00 2019-03-28 20:07:07.000 87 7850.67 961.49 53996.63 88888.00 2019-03-28 20:07:08.000 87 7850.52 961.78 53996.56 88888.00 2019-03-28 20:07:09.000 87 7850.38 962.09 53996.52 88888.00 2019-03-28 20:07:10.000 87 7850.28 962.43 53996.48 88888.00 2019-03-28 20:07:11.000 87 7850.24 962.76 53996.50 88888.00 2019-03-28 20:07:12.000 87 7850.25 963.05 53996.57 88888.00 2019-03-28 20:07:13.000 87 7850.29 963.34 53996.65 88888.00 2019-03-28 20:07:14.000 87 7850.29 963.58 53996.70 88888.00 2019-03-28 20:07:15.000 87 7850.24 963.78 53996.73 88888.00 2019-03-28 20:07:16.000 87 7850.13 963.96 53996.71 88888.00 2019-03-28 20:07:17.000 87 7850.01 964.11 53996.68 88888.00 2019-03-28 20:07:18.000 87 7849.90 964.23 53996.65 88888.00 2019-03-28 20:07:19.000 87 7849.79 964.33 53996.63 88888.00 2019-03-28 20:07:20.000 87 7849.67 964.44 53996.61 88888.00 2019-03-28 20:07:21.000 87 7849.55 964.59 53996.59 88888.00 2019-03-28 20:07:22.000 87 7849.46 964.72 53996.57 88888.00 2019-03-28 20:07:23.000 87 7849.39 964.83 53996.59 88888.00 2019-03-28 20:07:24.000 87 7849.35 964.97 53996.63 88888.00 2019-03-28 20:07:25.000 87 7849.33 965.13 53996.65 88888.00 2019-03-28 20:07:26.000 87 7849.31 965.28 53996.68 88888.00 2019-03-28 20:07:27.000 87 7849.31 965.44 53996.73 88888.00 2019-03-28 20:07:28.000 87 7849.34 965.62 53996.80 88888.00 2019-03-28 20:07:29.000 87 7849.37 965.78 53996.89 88888.00 2019-03-28 20:07:30.000 87 7849.39 965.93 53996.97 88888.00 2019-03-28 20:07:31.000 87 7849.42 966.09 53997.02 88888.00 2019-03-28 20:07:32.000 87 7849.43 966.23 53997.04 88888.00 2019-03-28 20:07:33.000 87 7849.42 966.39 53997.08 88888.00 2019-03-28 20:07:34.000 87 7849.42 966.53 53997.12 88888.00 2019-03-28 20:07:35.000 87 7849.42 966.67 53997.16 88888.00 2019-03-28 20:07:36.000 87 7849.42 966.82 53997.21 88888.00 2019-03-28 20:07:37.000 87 7849.43 967.00 53997.27 88888.00 2019-03-28 20:07:38.000 87 7849.45 967.17 53997.33 88888.00 2019-03-28 20:07:39.000 87 7849.49 967.33 53997.41 88888.00 2019-03-28 20:07:40.000 87 7849.56 967.49 53997.51 88888.00 2019-03-28 20:07:41.000 87 7849.65 967.62 53997.63 88888.00 2019-03-28 20:07:42.000 87 7849.76 967.73 53997.78 88888.00 2019-03-28 20:07:43.000 87 7849.88 967.83 53997.93 88888.00 2019-03-28 20:07:44.000 87 7850.01 967.91 53998.09 88888.00 2019-03-28 20:07:45.000 87 7850.14 967.96 53998.23 88888.00 2019-03-28 20:07:46.000 87 7850.26 968.00 53998.39 88888.00 2019-03-28 20:07:47.000 87 7850.38 968.05 53998.55 88888.00 2019-03-28 20:07:48.000 87 7850.52 968.07 53998.71 88888.00 2019-03-28 20:07:49.000 87 7850.67 968.08 53998.88 88888.00 2019-03-28 20:07:50.000 87 7850.80 968.08 53999.04 88888.00 2019-03-28 20:07:51.000 87 7850.88 968.05 53999.15 88888.00 2019-03-28 20:07:52.000 87 7850.92 968.01 53999.23 88888.00 2019-03-28 20:07:53.000 87 7850.97 967.97 53999.33 88888.00 2019-03-28 20:07:54.000 87 7851.02 967.92 53999.43 88888.00 2019-03-28 20:07:55.000 87 7851.07 967.86 53999.54 88888.00 2019-03-28 20:07:56.000 87 7851.14 967.81 53999.68 88888.00 2019-03-28 20:07:57.000 87 7851.24 967.77 53999.82 88888.00 2019-03-28 20:07:58.000 87 7851.33 967.73 53999.95 88888.00 2019-03-28 20:07:59.000 87 7851.42 967.67 54000.08 88888.00 2019-03-28 20:08:00.000 87 7851.50 967.61 54000.20 88888.00 2019-03-28 20:08:01.000 87 7851.57 967.57 54000.32 88888.00 2019-03-28 20:08:02.000 87 7851.63 967.51 54000.45 88888.00 2019-03-28 20:08:03.000 87 7851.69 967.46 54000.55 88888.00 2019-03-28 20:08:04.000 87 7851.74 967.44 54000.65 88888.00 2019-03-28 20:08:05.000 87 7851.78 967.43 54000.74 88888.00 2019-03-28 20:08:06.000 87 7851.82 967.44 54000.83 88888.00 2019-03-28 20:08:07.000 87 7851.89 967.49 54000.93 88888.00 2019-03-28 20:08:08.000 87 7851.93 967.56 54001.03 88888.00 2019-03-28 20:08:09.000 87 7851.95 967.63 54001.09 88888.00 2019-03-28 20:08:10.000 87 7851.96 967.69 54001.13 88888.00 2019-03-28 20:08:11.000 87 7851.96 967.76 54001.17 88888.00 2019-03-28 20:08:12.000 87 7851.93 967.82 54001.20 88888.00 2019-03-28 20:08:13.000 87 7851.91 967.87 54001.25 88888.00 2019-03-28 20:08:14.000 87 7851.90 967.91 54001.29 88888.00 2019-03-28 20:08:15.000 87 7851.88 967.92 54001.34 88888.00 2019-03-28 20:08:16.000 87 7851.88 967.92 54001.42 88888.00 2019-03-28 20:08:17.000 87 7851.89 967.93 54001.50 88888.00 2019-03-28 20:08:18.000 87 7851.91 967.93 54001.60 88888.00 2019-03-28 20:08:19.000 87 7851.97 967.94 54001.71 88888.00 2019-03-28 20:08:20.000 87 7852.04 967.95 54001.83 88888.00 2019-03-28 20:08:21.000 87 7852.14 967.95 54001.96 88888.00 2019-03-28 20:08:22.000 87 7852.27 967.96 54002.11 88888.00 2019-03-28 20:08:23.000 87 7852.41 967.97 54002.28 88888.00 2019-03-28 20:08:24.000 87 7852.58 967.96 54002.46 88888.00 2019-03-28 20:08:25.000 87 7852.76 967.96 54002.64 88888.00 2019-03-28 20:08:26.000 87 7852.94 967.97 54002.84 88888.00 2019-03-28 20:08:27.000 87 7853.13 967.96 54003.03 88888.00 2019-03-28 20:08:28.000 87 7853.30 967.92 54003.21 88888.00 2019-03-28 20:08:29.000 87 7853.47 967.87 54003.37 88888.00 2019-03-28 20:08:30.000 87 7853.63 967.84 54003.52 88888.00 2019-03-28 20:08:31.000 87 7853.77 967.77 54003.69 88888.00 2019-03-28 20:08:32.000 87 7853.92 967.70 54003.84 88888.00 2019-03-28 20:08:33.000 87 7854.07 967.63 54003.99 88888.00 2019-03-28 20:08:34.000 87 7854.20 967.56 54004.13 88888.00 2019-03-28 20:08:35.000 87 7854.33 967.51 54004.25 88888.00 2019-03-28 20:08:36.000 87 7854.46 967.48 54004.36 88888.00 2019-03-28 20:08:37.000 87 7854.58 967.44 54004.47 88888.00 2019-03-28 20:08:38.000 87 7854.70 967.39 54004.59 88888.00 2019-03-28 20:08:39.000 87 7854.80 967.33 54004.70 88888.00 2019-03-28 20:08:40.000 87 7854.90 967.24 54004.81 88888.00 2019-03-28 20:08:41.000 87 7854.99 967.15 54004.94 88888.00 2019-03-28 20:08:42.000 87 7855.09 967.08 54005.05 88888.00 2019-03-28 20:08:43.000 87 7855.19 966.98 54005.16 88888.00 2019-03-28 20:08:44.000 87 7855.30 966.88 54005.27 88888.00 2019-03-28 20:08:45.000 87 7855.42 966.80 54005.39 88888.00 2019-03-28 20:08:46.000 87 7855.55 966.74 54005.52 88888.00 2019-03-28 20:08:47.000 87 7855.69 966.65 54005.66 88888.00 2019-03-28 20:08:48.000 87 7855.81 966.56 54005.79 88888.00 2019-03-28 20:08:49.000 87 7855.93 966.49 54005.90 88888.00 2019-03-28 20:08:50.000 87 7856.07 966.39 54006.03 88888.00 2019-03-28 20:08:51.000 87 7856.20 966.31 54006.16 88888.00 2019-03-28 20:08:52.000 87 7856.33 966.24 54006.28 88888.00 2019-03-28 20:08:53.000 87 7856.45 966.15 54006.39 88888.00 2019-03-28 20:08:54.000 87 7856.57 966.07 54006.51 88888.00 2019-03-28 20:08:55.000 87 7856.70 965.99 54006.62 88888.00 2019-03-28 20:08:56.000 87 7856.82 965.92 54006.73 88888.00 2019-03-28 20:08:57.000 87 7856.94 965.86 54006.83 88888.00 2019-03-28 20:08:58.000 87 7857.03 965.80 54006.92 88888.00 2019-03-28 20:08:59.000 87 7857.12 965.73 54007.00 88888.00 2019-03-28 20:09:00.000 87 7857.20 965.67 54007.07 88888.00 2019-03-28 20:09:01.000 87 7857.26 965.62 54007.14 88888.00 2019-03-28 20:09:02.000 87 7857.30 965.55 54007.21 88888.00 2019-03-28 20:09:03.000 87 7857.34 965.48 54007.25 88888.00 2019-03-28 20:09:04.000 87 7857.37 965.40 54007.29 88888.00 2019-03-28 20:09:05.000 87 7857.37 965.29 54007.34 88888.00 2019-03-28 20:09:06.000 87 7857.37 965.18 54007.39 88888.00 2019-03-28 20:09:07.000 87 7857.37 965.04 54007.43 88888.00 2019-03-28 20:09:08.000 87 7857.37 964.91 54007.47 88888.00 2019-03-28 20:09:09.000 87 7857.37 964.78 54007.51 88888.00 2019-03-28 20:09:10.000 87 7857.34 964.64 54007.53 88888.00 2019-03-28 20:09:11.000 87 7857.30 964.49 54007.55 88888.00 2019-03-28 20:09:12.000 87 7857.27 964.36 54007.57 88888.00 2019-03-28 20:09:13.000 87 7857.23 964.22 54007.59 88888.00 2019-03-28 20:09:14.000 87 7857.17 964.07 54007.61 88888.00 2019-03-28 20:09:15.000 87 7857.13 963.92 54007.61 88888.00 2019-03-28 20:09:16.000 87 7857.08 963.81 54007.61 88888.00 2019-03-28 20:09:17.000 87 7857.01 963.69 54007.62 88888.00 2019-03-28 20:09:18.000 87 7856.96 963.58 54007.63 88888.00 2019-03-28 20:09:19.000 87 7856.91 963.51 54007.64 88888.00 2019-03-28 20:09:20.000 87 7856.86 963.44 54007.66 88888.00 2019-03-28 20:09:21.000 87 7856.82 963.39 54007.67 88888.00 2019-03-28 20:09:22.000 87 7856.78 963.38 54007.68 88888.00 2019-03-28 20:09:23.000 87 7856.74 963.39 54007.68 88888.00 2019-03-28 20:09:24.000 87 7856.71 963.39 54007.68 88888.00 2019-03-28 20:09:25.000 87 7856.68 963.42 54007.68 88888.00 2019-03-28 20:09:26.000 87 7856.63 963.45 54007.69 88888.00 2019-03-28 20:09:27.000 87 7856.58 963.47 54007.70 88888.00 2019-03-28 20:09:28.000 87 7856.53 963.49 54007.71 88888.00 2019-03-28 20:09:29.000 87 7856.49 963.52 54007.71 88888.00 2019-03-28 20:09:30.000 87 7856.46 963.53 54007.71 88888.00 2019-03-28 20:09:31.000 87 7856.44 963.52 54007.73 88888.00 2019-03-28 20:09:32.000 87 7856.43 963.49 54007.78 88888.00 2019-03-28 20:09:33.000 87 7856.42 963.44 54007.83 88888.00 2019-03-28 20:09:34.000 87 7856.42 963.37 54007.88 88888.00 2019-03-28 20:09:35.000 87 7856.43 963.27 54007.94 88888.00 2019-03-28 20:09:36.000 87 7856.42 963.16 54008.00 88888.00 2019-03-28 20:09:37.000 87 7856.43 963.05 54008.05 88888.00 2019-03-28 20:09:38.000 87 7856.42 962.94 54008.09 88888.00 2019-03-28 20:09:39.000 87 7856.40 962.84 54008.11 88888.00 2019-03-28 20:09:40.000 87 7856.35 962.72 54008.13 88888.00 2019-03-28 20:09:41.000 87 7856.30 962.58 54008.15 88888.00 2019-03-28 20:09:42.000 87 7856.24 962.45 54008.17 88888.00 2019-03-28 20:09:43.000 87 7856.17 962.34 54008.19 88888.00 2019-03-28 20:09:44.000 87 7856.09 962.20 54008.17 88888.00 2019-03-28 20:09:45.000 87 7855.99 962.04 54008.14 88888.00 2019-03-28 20:09:46.000 87 7855.89 961.89 54008.11 88888.00 2019-03-28 20:09:47.000 87 7855.80 961.76 54008.10 88888.00 2019-03-28 20:09:48.000 87 7855.73 961.67 54008.11 88888.00 2019-03-28 20:09:49.000 87 7855.64 961.58 54008.12 88888.00 2019-03-28 20:09:50.000 87 7855.55 961.48 54008.11 88888.00 2019-03-28 20:09:51.000 87 7855.46 961.38 54008.10 88888.00 2019-03-28 20:09:52.000 87 7855.37 961.26 54008.09 88888.00 2019-03-28 20:09:53.000 87 7855.27 961.14 54008.09 88888.00 2019-03-28 20:09:54.000 87 7855.21 961.06 54008.09 88888.00 2019-03-28 20:09:55.000 87 7855.20 961.00 54008.13 88888.00 2019-03-28 20:09:56.000 87 7855.20 960.96 54008.20 88888.00 2019-03-28 20:09:57.000 87 7855.19 960.92 54008.24 88888.00 2019-03-28 20:09:58.000 87 7855.17 960.83 54008.27 88888.00 2019-03-28 20:09:59.000 87 7855.14 960.73 54008.32 88888.00 2019-03-28 20:10:00.000 87 7855.13 960.64 54008.39 88888.00 2019-03-28 20:10:01.000 87 7855.14 960.57 54008.45 88888.00 2019-03-28 20:10:02.000 87 7855.14 960.50 54008.48 88888.00 2019-03-28 20:10:03.000 87 7855.12 960.41 54008.52 88888.00 2019-03-28 20:10:04.000 87 7855.12 960.35 54008.57 88888.00 2019-03-28 20:10:05.000 87 7855.12 960.30 54008.61 88888.00 2019-03-28 20:10:06.000 87 7855.10 960.20 54008.64 88888.00 2019-03-28 20:10:07.000 87 7855.06 960.11 54008.66 88888.00 2019-03-28 20:10:08.000 87 7855.00 960.04 54008.68 88888.00 2019-03-28 20:10:09.000 87 7854.92 959.97 54008.66 88888.00 2019-03-28 20:10:10.000 87 7854.85 959.93 54008.64 88888.00 2019-03-28 20:10:11.000 87 7854.77 959.88 54008.62 88888.00 2019-03-28 20:10:12.000 87 7854.70 959.83 54008.62 88888.00 2019-03-28 20:10:13.000 87 7854.65 959.78 54008.62 88888.00 2019-03-28 20:10:14.000 87 7854.62 959.73 54008.63 88888.00 2019-03-28 20:10:15.000 87 7854.59 959.69 54008.68 88888.00 2019-03-28 20:10:16.000 87 7854.58 959.66 54008.72 88888.00 2019-03-28 20:10:17.000 87 7854.57 959.61 54008.76 88888.00 2019-03-28 20:10:18.000 87 7854.56 959.55 54008.79 88888.00 2019-03-28 20:10:19.000 87 7854.55 959.51 54008.82 88888.00 2019-03-28 20:10:20.000 87 7854.54 959.49 54008.84 88888.00 2019-03-28 20:10:21.000 87 7854.53 959.48 54008.84 88888.00 2019-03-28 20:10:22.000 87 7854.53 959.48 54008.86 88888.00 2019-03-28 20:10:23.000 87 7854.50 959.50 54008.88 88888.00 2019-03-28 20:10:24.000 87 7854.49 959.55 54008.90 88888.00 2019-03-28 20:10:25.000 87 7854.49 959.60 54008.92 88888.00 2019-03-28 20:10:26.000 87 7854.47 959.64 54008.93 88888.00 2019-03-28 20:10:27.000 87 7854.46 959.71 54008.94 88888.00 2019-03-28 20:10:28.000 87 7854.47 959.81 54008.95 88888.00 2019-03-28 20:10:29.000 87 7854.48 959.89 54008.97 88888.00 2019-03-28 20:10:30.000 87 7854.47 959.96 54008.99 88888.00 2019-03-28 20:10:31.000 87 7854.47 960.05 54009.00 88888.00 2019-03-28 20:10:32.000 87 7854.44 960.13 54009.00 88888.00 2019-03-28 20:10:33.000 87 7854.41 960.21 54008.99 88888.00 2019-03-28 20:10:34.000 87 7854.37 960.30 54009.00 88888.00 2019-03-28 20:10:35.000 87 7854.32 960.37 54008.99 88888.00 2019-03-28 20:10:36.000 87 7854.27 960.44 54008.97 88888.00 2019-03-28 20:10:37.000 87 7854.21 960.51 54008.95 88888.00 2019-03-28 20:10:38.000 87 7854.13 960.57 54008.93 88888.00 2019-03-28 20:10:39.000 87 7854.06 960.64 54008.91 88888.00 2019-03-28 20:10:40.000 87 7853.98 960.71 54008.88 88888.00 2019-03-28 20:10:41.000 87 7853.88 960.77 54008.84 88888.00 2019-03-28 20:10:42.000 87 7853.76 960.86 54008.77 88888.00 2019-03-28 20:10:43.000 87 7853.63 960.94 54008.71 88888.00 2019-03-28 20:10:44.000 87 7853.49 961.02 54008.64 88888.00 2019-03-28 20:10:45.000 87 7853.34 961.10 54008.57 88888.00 2019-03-28 20:10:46.000 87 7853.19 961.17 54008.48 88888.00 2019-03-28 20:10:47.000 87 7853.05 961.23 54008.43 88888.00 2019-03-28 20:10:48.000 87 7852.91 961.28 54008.39 88888.00 2019-03-28 20:10:49.000 87 7852.79 961.32 54008.35 88888.00 2019-03-28 20:10:50.000 87 7852.68 961.37 54008.32 88888.00 2019-03-28 20:10:51.000 87 7852.57 961.40 54008.29 88888.00 2019-03-28 20:10:52.000 87 7852.46 961.42 54008.27 88888.00 2019-03-28 20:10:53.000 87 7852.34 961.44 54008.25 88888.00 2019-03-28 20:10:54.000 87 7852.23 961.47 54008.23 88888.00 2019-03-28 20:10:55.000 87 7852.10 961.50 54008.20 88888.00 2019-03-28 20:10:56.000 87 7851.98 961.51 54008.16 88888.00 2019-03-28 20:10:57.000 87 7851.88 961.51 54008.12 88888.00 2019-03-28 20:10:58.000 87 7851.77 961.50 54008.08 88888.00 2019-03-28 20:10:59.000 87 7851.66 961.50 54008.07 88888.00 2019-03-28 20:11:00.000 87 7851.56 961.51 54008.08 88888.00 2019-03-28 20:11:01.000 87 7851.49 961.51 54008.09 88888.00 2019-03-28 20:11:02.000 87 7851.42 961.52 54008.11 88888.00 2019-03-28 20:11:03.000 87 7851.36 961.53 54008.12 88888.00 2019-03-28 20:11:04.000 87 7851.30 961.55 54008.11 88888.00 2019-03-28 20:11:05.000 87 7851.25 961.56 54008.11 88888.00 2019-03-28 20:11:06.000 87 7851.19 961.59 54008.10 88888.00 2019-03-28 20:11:07.000 87 7851.13 961.62 54008.10 88888.00 2019-03-28 20:11:08.000 87 7851.07 961.65 54008.11 88888.00 2019-03-28 20:11:09.000 87 7851.03 961.68 54008.14 88888.00 2019-03-28 20:11:10.000 87 7850.96 961.68 54008.17 88888.00 2019-03-28 20:11:11.000 87 7850.89 961.68 54008.17 88888.00 2019-03-28 20:11:12.000 87 7850.83 961.69 54008.16 88888.00 2019-03-28 20:11:13.000 87 7850.73 961.68 54008.14 88888.00 2019-03-28 20:11:14.000 87 7850.61 961.67 54008.11 88888.00 2019-03-28 20:11:15.000 87 7850.48 961.68 54008.07 88888.00 2019-03-28 20:11:16.000 87 7850.34 961.68 54008.02 88888.00 2019-03-28 20:11:17.000 87 7850.17 961.68 54007.95 88888.00 2019-03-28 20:11:18.000 87 7850.01 961.68 54007.91 88888.00 2019-03-28 20:11:19.000 87 7849.86 961.65 54007.88 88888.00 2019-03-28 20:11:20.000 87 7849.72 961.61 54007.85 88888.00 2019-03-28 20:11:21.000 87 7849.59 961.57 54007.84 88888.00 2019-03-28 20:11:22.000 87 7849.46 961.51 54007.83 88888.00 2019-03-28 20:11:23.000 87 7849.32 961.48 54007.81 88888.00 2019-03-28 20:11:24.000 87 7849.17 961.46 54007.77 88888.00 2019-03-28 20:11:25.000 87 7849.03 961.40 54007.74 88888.00 2019-03-28 20:11:26.000 87 7848.89 961.34 54007.75 88888.00 2019-03-28 20:11:27.000 87 7848.77 961.29 54007.75 88888.00 2019-03-28 20:11:28.000 87 7848.67 961.23 54007.75 88888.00 2019-03-28 20:11:29.000 87 7848.60 961.19 54007.78 88888.00 2019-03-28 20:11:30.000 87 7848.58 961.19 54007.83 88888.00 2019-03-28 20:11:31.000 87 7848.56 961.18 54007.89 88888.00 2019-03-28 20:11:32.000 87 7848.54 961.15 54007.98 88888.00 2019-03-28 20:11:33.000 87 7848.56 961.13 54008.05 88888.00 2019-03-28 20:11:34.000 87 7848.59 961.14 54008.13 88888.00 2019-03-28 20:11:35.000 87 7848.61 961.13 54008.20 88888.00 2019-03-28 20:11:36.000 87 7848.62 961.11 54008.27 88888.00 2019-03-28 20:11:37.000 87 7848.61 961.08 54008.34 88888.00 2019-03-28 20:11:38.000 87 7848.64 961.02 54008.43 88888.00 2019-03-28 20:11:39.000 87 7848.70 960.97 54008.53 88888.00 2019-03-28 20:11:40.000 87 7848.74 960.88 54008.64 88888.00 2019-03-28 20:11:41.000 87 7848.82 960.76 54008.79 88888.00 2019-03-28 20:11:42.000 87 7848.97 960.63 54008.97 88888.00 2019-03-28 20:11:43.000 87 7849.16 960.48 54009.18 88888.00 2019-03-28 20:11:44.000 87 7849.34 960.30 54009.38 88888.00 2019-03-28 20:11:45.000 87 7849.53 960.12 54009.57 88888.00 2019-03-28 20:11:46.000 87 7849.70 959.96 54009.74 88888.00 2019-03-28 20:11:47.000 87 7849.84 959.81 54009.89 88888.00 2019-03-28 20:11:48.000 87 7849.98 959.68 54010.01 88888.00 2019-03-28 20:11:49.000 87 7850.11 959.61 54010.08 88888.00 2019-03-28 20:11:50.000 87 7850.21 959.54 54010.16 88888.00 2019-03-28 20:11:51.000 87 7850.29 959.47 54010.23 88888.00 2019-03-28 20:11:52.000 87 7850.37 959.44 54010.29 88888.00 2019-03-28 20:11:53.000 87 7850.43 959.42 54010.34 88888.00 2019-03-28 20:11:54.000 87 7850.50 959.40 54010.41 88888.00 2019-03-28 20:11:55.000 87 7850.57 959.43 54010.47 88888.00 2019-03-28 20:11:56.000 87 7850.60 959.53 54010.50 88888.00 2019-03-28 20:11:57.000 87 7850.59 959.66 54010.50 88888.00 2019-03-28 20:11:58.000 87 7850.57 959.79 54010.48 88888.00 2019-03-28 20:11:59.000 87 7850.55 959.95 54010.46 88888.00 2019-03-28 20:12:00.000 87 7850.53 960.13 54010.44 88888.00 2019-03-28 20:12:01.000 87 7850.50 960.31 54010.44 88888.00 2019-03-28 20:12:02.000 87 7850.48 960.48 54010.45 88888.00 2019-03-28 20:12:03.000 87 7850.46 960.67 54010.46 88888.00 2019-03-28 20:12:04.000 87 7850.44 960.84 54010.47 88888.00 2019-03-28 20:12:05.000 87 7850.43 960.97 54010.50 88888.00 2019-03-28 20:12:06.000 87 7850.41 961.10 54010.53 88888.00 2019-03-28 20:12:07.000 87 7850.42 961.25 54010.56 88888.00 2019-03-28 20:12:08.000 87 7850.42 961.42 54010.59 88888.00 2019-03-28 20:12:09.000 87 7850.36 961.60 54010.56 88888.00 2019-03-28 20:12:10.000 87 7850.27 961.77 54010.52 88888.00 2019-03-28 20:12:11.000 87 7850.18 961.92 54010.50 88888.00 2019-03-28 20:12:12.000 87 7850.09 962.04 54010.50 88888.00 2019-03-28 20:12:13.000 87 7850.00 962.15 54010.50 88888.00 2019-03-28 20:12:14.000 87 7849.90 962.26 54010.50 88888.00 2019-03-28 20:12:15.000 87 7849.77 962.35 54010.50 88888.00 2019-03-28 20:12:16.000 87 7849.67 962.46 54010.49 88888.00 2019-03-28 20:12:17.000 87 7849.59 962.58 54010.47 88888.00 2019-03-28 20:12:18.000 87 7849.49 962.71 54010.46 88888.00 2019-03-28 20:12:19.000 87 7849.39 962.83 54010.45 88888.00 2019-03-28 20:12:20.000 87 7849.28 962.92 54010.45 88888.00 2019-03-28 20:12:21.000 87 7849.18 962.97 54010.48 88888.00 2019-03-28 20:12:22.000 87 7849.08 963.00 54010.53 88888.00 2019-03-28 20:12:23.000 87 7849.02 963.02 54010.56 88888.00 2019-03-28 20:12:24.000 87 7848.98 963.03 54010.61 88888.00 2019-03-28 20:12:25.000 87 7848.97 963.05 54010.70 88888.00 2019-03-28 20:12:26.000 87 7848.97 963.10 54010.77 88888.00 2019-03-28 20:12:27.000 87 7848.96 963.17 54010.80 88888.00 2019-03-28 20:12:28.000 87 7848.93 963.25 54010.84 88888.00 2019-03-28 20:12:29.000 87 7848.92 963.35 54010.88 88888.00 2019-03-28 20:12:30.000 87 7848.90 963.45 54010.91 88888.00 2019-03-28 20:12:31.000 87 7848.87 963.58 54010.94 88888.00 2019-03-28 20:12:32.000 87 7848.86 963.70 54010.99 88888.00 2019-03-28 20:12:33.000 87 7848.85 963.81 54011.05 88888.00 2019-03-28 20:12:34.000 87 7848.80 963.94 54011.07 88888.00 2019-03-28 20:12:35.000 87 7848.72 964.09 54011.05 88888.00 2019-03-28 20:12:36.000 87 7848.63 964.24 54011.04 88888.00 2019-03-28 20:12:37.000 87 7848.55 964.40 54011.03 88888.00 2019-03-28 20:12:38.000 87 7848.45 964.56 54011.01 88888.00 2019-03-28 20:12:39.000 87 7848.34 964.71 54011.01 88888.00 2019-03-28 20:12:40.000 87 7848.25 964.82 54011.04 88888.00 2019-03-28 20:12:41.000 87 7848.22 964.91 54011.10 88888.00 2019-03-28 20:12:42.000 87 7848.21 965.02 54011.19 88888.00 2019-03-28 20:12:43.000 87 7848.19 965.14 54011.25 88888.00 2019-03-28 20:12:44.000 87 7848.16 965.25 54011.28 88888.00 2019-03-28 20:12:45.000 87 7848.13 965.36 54011.34 88888.00 2019-03-28 20:12:46.000 87 7848.10 965.45 54011.39 88888.00 2019-03-28 20:12:47.000 87 7848.05 965.49 54011.44 88888.00 2019-03-28 20:12:48.000 87 7847.99 965.51 54011.48 88888.00 2019-03-28 20:12:49.000 87 7847.94 965.52 54011.54 88888.00 2019-03-28 20:12:50.000 87 7847.89 965.53 54011.60 88888.00 2019-03-28 20:12:51.000 87 7847.87 965.52 54011.67 88888.00 2019-03-28 20:12:52.000 87 7847.86 965.49 54011.76 88888.00 2019-03-28 20:12:53.000 87 7847.84 965.43 54011.85 88888.00 2019-03-28 20:12:54.000 87 7847.87 965.36 54011.96 88888.00 2019-03-28 20:12:55.000 87 7847.94 965.30 54012.11 88888.00 2019-03-28 20:12:56.000 87 7848.02 965.26 54012.25 88888.00 2019-03-28 20:12:57.000 87 7848.11 965.24 54012.38 88888.00 2019-03-28 20:12:58.000 87 7848.17 965.22 54012.49 88888.00 2019-03-28 20:12:59.000 87 7848.24 965.20 54012.61 88888.00 2019-03-28 20:13:00.000 87 7848.36 965.18 54012.73 88888.00 2019-03-28 20:13:01.000 87 7848.44 965.18 54012.85 88888.00 2019-03-28 20:13:02.000 87 7848.50 965.19 54012.95 88888.00 2019-03-28 20:13:03.000 87 7848.56 965.21 54013.03 88888.00 2019-03-28 20:13:04.000 87 7848.60 965.23 54013.11 88888.00 2019-03-28 20:13:05.000 87 7848.61 965.28 54013.17 88888.00 2019-03-28 20:13:06.000 87 7848.63 965.39 54013.20 88888.00 2019-03-28 20:13:07.000 87 7848.61 965.51 54013.23 88888.00 2019-03-28 20:13:08.000 87 7848.55 965.59 54013.26 88888.00 2019-03-28 20:13:09.000 87 7848.47 965.65 54013.27 88888.00 2019-03-28 20:13:10.000 87 7848.38 965.67 54013.29 88888.00 2019-03-28 20:13:11.000 87 7848.30 965.71 54013.31 88888.00 2019-03-28 20:13:12.000 87 7848.17 965.73 54013.30 88888.00 2019-03-28 20:13:13.000 87 7848.00 965.71 54013.27 88888.00 2019-03-28 20:13:14.000 87 7847.80 965.64 54013.23 88888.00 2019-03-28 20:13:15.000 87 7847.62 965.53 54013.23 88888.00 2019-03-28 20:13:16.000 87 7847.47 965.43 54013.23 88888.00 2019-03-28 20:13:17.000 87 7847.31 965.31 54013.24 88888.00 2019-03-28 20:13:18.000 87 7847.17 965.20 54013.26 88888.00 2019-03-28 20:13:19.000 87 7847.09 965.16 54013.30 88888.00 2019-03-28 20:13:20.000 87 7847.03 965.14 54013.37 88888.00 2019-03-28 20:13:21.000 87 7847.00 965.09 54013.46 88888.00 2019-03-28 20:13:22.000 87 7847.02 965.03 54013.61 88888.00 2019-03-28 20:13:23.000 87 7847.08 964.93 54013.80 88888.00 2019-03-28 20:13:24.000 87 7847.14 964.77 54014.00 88888.00 2019-03-28 20:13:25.000 87 7847.23 964.63 54014.18 88888.00 2019-03-28 20:13:26.000 87 7847.30 964.54 54014.33 88888.00 2019-03-28 20:13:27.000 87 7847.32 964.52 54014.39 88888.00 2019-03-28 20:13:28.000 87 7847.30 964.54 54014.41 88888.00 2019-03-28 20:13:29.000 87 7847.27 964.54 54014.46 88888.00 2019-03-28 20:13:30.000 87 7847.22 964.51 54014.55 88888.00 2019-03-28 20:13:31.000 87 7847.20 964.49 54014.66 88888.00 2019-03-28 20:13:32.000 87 7847.19 964.50 54014.74 88888.00 2019-03-28 20:13:33.000 87 7847.15 964.53 54014.77 88888.00 2019-03-28 20:13:34.000 87 7847.10 964.58 54014.82 88888.00 2019-03-28 20:13:35.000 87 7847.05 964.64 54014.88 88888.00 2019-03-28 20:13:36.000 87 7846.97 964.68 54014.91 88888.00 2019-03-28 20:13:37.000 87 7846.86 964.69 54014.93 88888.00 2019-03-28 20:13:38.000 87 7846.77 964.70 54014.95 88888.00 2019-03-28 20:13:39.000 87 7846.71 964.70 54015.03 88888.00 2019-03-28 20:13:40.000 87 7846.70 964.69 54015.16 88888.00 2019-03-28 20:13:41.000 87 7846.72 964.66 54015.28 88888.00 2019-03-28 20:13:42.000 87 7846.72 964.64 54015.36 88888.00 2019-03-28 20:13:43.000 87 7846.67 964.64 54015.40 88888.00 2019-03-28 20:13:44.000 87 7846.57 964.68 54015.39 88888.00 2019-03-28 20:13:45.000 87 7846.40 964.72 54015.34 88888.00 2019-03-28 20:13:46.000 87 7846.24 964.76 54015.32 88888.00 2019-03-28 20:13:47.000 87 7846.12 964.80 54015.33 88888.00 2019-03-28 20:13:48.000 87 7845.98 964.84 54015.34 88888.00 2019-03-28 20:13:49.000 87 7845.87 964.82 54015.39 88888.00 2019-03-28 20:13:50.000 87 7845.83 964.77 54015.52 88888.00 2019-03-28 20:13:51.000 87 7845.87 964.76 54015.69 88888.00 2019-03-28 20:13:52.000 87 7845.94 964.84 54015.86 88888.00 2019-03-28 20:13:53.000 87 7845.99 964.91 54015.99 88888.00 2019-03-28 20:13:54.000 87 7846.02 964.94 54016.12 88888.00 2019-03-28 20:13:55.000 87 7846.03 964.96 54016.24 88888.00 2019-03-28 20:13:56.000 87 7846.02 965.01 54016.32 88888.00 2019-03-28 20:13:57.000 87 7845.96 965.07 54016.36 88888.00 2019-03-28 20:13:58.000 87 7845.87 965.10 54016.40 88888.00 2019-03-28 20:13:59.000 87 7845.80 965.08 54016.49 88888.00 2019-03-28 20:14:00.000 87 7845.78 965.04 54016.61 88888.00 2019-03-28 20:14:01.000 87 7845.76 965.01 54016.71 88888.00 2019-03-28 20:14:02.000 87 7845.70 964.96 54016.80 88888.00 2019-03-28 20:14:03.000 87 7845.63 964.89 54016.89 88888.00 2019-03-28 20:14:04.000 87 7845.58 964.89 54016.98 88888.00 2019-03-28 20:14:05.000 87 7845.52 964.94 54017.04 88888.00 2019-03-28 20:14:06.000 87 7845.42 964.96 54017.08 88888.00 2019-03-28 20:14:07.000 87 7845.25 964.93 54017.07 88888.00 2019-03-28 20:14:08.000 87 7845.10 964.92 54017.07 88888.00 2019-03-28 20:14:09.000 87 7845.01 964.92 54017.14 88888.00 2019-03-28 20:14:10.000 87 7844.96 964.89 54017.29 88888.00 2019-03-28 20:14:11.000 87 7844.96 964.84 54017.47 88888.00 2019-03-28 20:14:12.000 87 7845.00 964.79 54017.65 88888.00 2019-03-28 20:14:13.000 87 7845.03 964.70 54017.83 88888.00 2019-03-28 20:14:14.000 87 7845.05 964.61 54018.00 88888.00 2019-03-28 20:14:15.000 87 7845.10 964.50 54018.19 88888.00 2019-03-28 20:14:16.000 87 7845.20 964.39 54018.41 88888.00 2019-03-28 20:14:17.000 87 7845.35 964.32 54018.66 88888.00 2019-03-28 20:14:18.000 87 7845.45 964.26 54018.86 88888.00 2019-03-28 20:14:19.000 87 7845.47 964.17 54018.97 88888.00 2019-03-28 20:14:20.000 87 7845.47 964.09 54019.08 88888.00 2019-03-28 20:14:21.000 87 7845.50 964.04 54019.21 88888.00 2019-03-28 20:14:22.000 87 7845.53 964.02 54019.31 88888.00 2019-03-28 20:14:23.000 87 7845.53 964.01 54019.40 88888.00 2019-03-28 20:14:24.000 87 7845.57 963.97 54019.55 88888.00 2019-03-28 20:14:25.000 87 7845.64 963.89 54019.73 88888.00 2019-03-28 20:14:26.000 87 7845.68 963.78 54019.89 88888.00 2019-03-28 20:14:27.000 87 7845.71 963.65 54020.04 88888.00 2019-03-28 20:14:28.000 87 7845.78 963.51 54020.21 88888.00 2019-03-28 20:14:29.000 87 7845.88 963.33 54020.41 88888.00 2019-03-28 20:14:30.000 87 7846.01 963.12 54020.64 88888.00 2019-03-28 20:14:31.000 87 7846.18 962.92 54020.88 88888.00 2019-03-28 20:14:32.000 87 7846.33 962.76 54021.07 88888.00 2019-03-28 20:14:33.000 87 7846.44 962.65 54021.21 88888.00 2019-03-28 20:14:34.000 87 7846.53 962.56 54021.35 88888.00 2019-03-28 20:14:35.000 87 7846.62 962.48 54021.49 88888.00 2019-03-28 20:14:36.000 87 7846.67 962.37 54021.61 88888.00 2019-03-28 20:14:37.000 87 7846.69 962.26 54021.70 88888.00 2019-03-28 20:14:38.000 87 7846.66 962.18 54021.74 88888.00 2019-03-28 20:14:39.000 87 7846.60 962.15 54021.75 88888.00 2019-03-28 20:14:40.000 87 7846.53 962.13 54021.76 88888.00 2019-03-28 20:14:41.000 87 7846.45 962.10 54021.79 88888.00 2019-03-28 20:14:42.000 87 7846.37 962.06 54021.82 88888.00 2019-03-28 20:14:43.000 87 7846.29 962.03 54021.86 88888.00 2019-03-28 20:14:44.000 87 7846.18 962.04 54021.88 88888.00 2019-03-28 20:14:45.000 87 7846.03 962.07 54021.85 88888.00 2019-03-28 20:14:46.000 87 7845.87 962.15 54021.79 88888.00 2019-03-28 20:14:47.000 87 7845.66 962.30 54021.71 88888.00 2019-03-28 20:14:48.000 87 7845.39 962.45 54021.57 88888.00 2019-03-28 20:14:49.000 87 7845.05 962.59 54021.41 88888.00 2019-03-28 20:14:50.000 87 7844.68 962.74 54021.25 88888.00 2019-03-28 20:14:51.000 87 7844.29 962.86 54021.09 88888.00 2019-03-28 20:14:52.000 87 7843.86 962.95 54020.93 88888.00 2019-03-28 20:14:53.000 87 7843.41 963.01 54020.79 88888.00 2019-03-28 20:14:54.000 87 7842.96 963.04 54020.66 88888.00 2019-03-28 20:14:55.000 87 7842.48 963.03 54020.53 88888.00 2019-03-28 20:14:56.000 87 7841.99 962.98 54020.41 88888.00 2019-03-28 20:14:57.000 87 7841.54 962.87 54020.33 88888.00 2019-03-28 20:14:58.000 87 7841.17 962.69 54020.35 88888.00 2019-03-28 20:14:59.000 87 7840.94 962.52 54020.49 88888.00 2019-03-28 20:15:00.000 87 7840.82 962.30 54020.71 88888.00 2019-03-28 20:15:01.000 87 7840.73 961.96 54020.94 88888.00 2019-03-28 20:15:02.000 87 7840.71 961.60 54021.20 88888.00 2019-03-28 20:15:03.000 87 7840.80 961.34 54021.49 88888.00 2019-03-28 20:15:04.000 87 7840.93 961.16 54021.76 88888.00 2019-03-28 20:15:05.000 87 7841.01 961.05 54021.97 88888.00 2019-03-28 20:15:06.000 87 7841.03 960.95 54022.12 88888.00 2019-03-28 20:15:07.000 87 7840.98 960.78 54022.20 88888.00 2019-03-28 20:15:08.000 87 7840.83 960.55 54022.25 88888.00 2019-03-28 20:15:09.000 87 7840.70 960.25 54022.34 88888.00 2019-03-28 20:15:10.000 87 7840.61 959.90 54022.48 88888.00 2019-03-28 20:15:11.000 87 7840.55 959.50 54022.67 88888.00 2019-03-28 20:15:12.000 87 7840.57 959.09 54022.92 88888.00 2019-03-28 20:15:13.000 87 7840.65 958.71 54023.18 88888.00 2019-03-28 20:15:14.000 87 7840.73 958.38 54023.42 88888.00 2019-03-28 20:15:15.000 87 7840.78 958.09 54023.59 88888.00 2019-03-28 20:15:16.000 87 7840.76 957.80 54023.70 88888.00 2019-03-28 20:15:17.000 87 7840.71 957.53 54023.79 88888.00 2019-03-28 20:15:18.000 87 7840.68 957.27 54023.90 88888.00 2019-03-28 20:15:19.000 87 7840.67 956.97 54024.03 88888.00 2019-03-28 20:15:20.000 87 7840.66 956.66 54024.14 88888.00 2019-03-28 20:15:21.000 87 7840.65 956.39 54024.26 88888.00 2019-03-28 20:15:22.000 87 7840.61 956.14 54024.36 88888.00 2019-03-28 20:15:23.000 87 7840.53 955.93 54024.40 88888.00 2019-03-28 20:15:24.000 87 7840.40 955.74 54024.38 88888.00 2019-03-28 20:15:25.000 87 7840.26 955.59 54024.38 88888.00 2019-03-28 20:15:26.000 87 7840.13 955.44 54024.38 88888.00 2019-03-28 20:15:27.000 87 7839.99 955.29 54024.38 88888.00 2019-03-28 20:15:28.000 87 7839.87 955.18 54024.39 88888.00 2019-03-28 20:15:29.000 87 7839.71 955.13 54024.38 88888.00 2019-03-28 20:15:30.000 87 7839.50 955.08 54024.32 88888.00 2019-03-28 20:15:31.000 87 7839.25 955.06 54024.22 88888.00 2019-03-28 20:15:32.000 87 7838.96 955.06 54024.10 88888.00 2019-03-28 20:15:33.000 87 7838.66 955.07 54024.01 88888.00 2019-03-28 20:15:34.000 87 7838.34 955.12 54023.91 88888.00 2019-03-28 20:15:35.000 87 7837.97 955.19 54023.78 88888.00 2019-03-28 20:15:36.000 87 7837.63 955.25 54023.69 88888.00 2019-03-28 20:15:37.000 87 7837.36 955.36 54023.65 88888.00 2019-03-28 20:15:38.000 87 7837.13 955.49 54023.66 88888.00 2019-03-28 20:15:39.000 87 7836.93 955.61 54023.68 88888.00 2019-03-28 20:15:40.000 87 7836.76 955.72 54023.71 88888.00 2019-03-28 20:15:41.000 87 7836.59 955.82 54023.74 88888.00 2019-03-28 20:15:42.000 87 7836.41 955.96 54023.75 88888.00 2019-03-28 20:15:43.000 87 7836.21 956.14 54023.74 88888.00 2019-03-28 20:15:44.000 87 7835.97 956.32 54023.73 88888.00 2019-03-28 20:15:45.000 87 7835.75 956.46 54023.73 88888.00 2019-03-28 20:15:46.000 87 7835.62 956.66 54023.77 88888.00 2019-03-28 20:15:47.000 87 7835.55 956.98 54023.82 88888.00 2019-03-28 20:15:48.000 87 7835.45 957.34 54023.86 88888.00 2019-03-28 20:15:49.000 87 7835.32 957.70 54023.87 88888.00 2019-03-28 20:15:50.000 87 7835.13 958.06 54023.84 88888.00 2019-03-28 20:15:51.000 87 7834.91 958.35 54023.82 88888.00 2019-03-28 20:15:52.000 87 7834.72 958.63 54023.84 88888.00 2019-03-28 20:15:53.000 87 7834.54 958.92 54023.88 88888.00 2019-03-28 20:15:54.000 87 7834.37 959.15 54023.92 88888.00 2019-03-28 20:15:55.000 87 7834.20 959.29 54023.98 88888.00 2019-03-28 20:15:56.000 87 7834.07 959.43 54024.08 88888.00 2019-03-28 20:15:57.000 87 7833.99 959.61 54024.20 88888.00 2019-03-28 20:15:58.000 87 7833.90 959.81 54024.29 88888.00 2019-03-28 20:15:59.000 87 7833.80 959.95 54024.39 88888.00 2019-03-28 20:16:00.000 87 7833.72 959.99 54024.53 88888.00 2019-03-28 20:16:01.000 87 7833.62 959.99 54024.67 88888.00 2019-03-28 20:16:02.000 87 7833.50 959.98 54024.77 88888.00 2019-03-28 20:16:03.000 87 7833.34 959.94 54024.85 88888.00 2019-03-28 20:16:04.000 87 7833.12 959.85 54024.89 88888.00 2019-03-28 20:16:05.000 87 7832.86 959.69 54024.90 88888.00 2019-03-28 20:16:06.000 87 7832.59 959.50 54024.92 88888.00 2019-03-28 20:16:07.000 87 7832.33 959.33 54024.96 88888.00 2019-03-28 20:16:08.000 87 7832.04 959.17 54024.98 88888.00 2019-03-28 20:16:09.000 87 7831.71 959.02 54024.95 88888.00 2019-03-28 20:16:10.000 87 7831.36 958.88 54024.93 88888.00 2019-03-28 20:16:11.000 87 7831.01 958.73 54024.92 88888.00 2019-03-28 20:16:12.000 87 7830.70 958.55 54024.94 88888.00 2019-03-28 20:16:13.000 87 7830.40 958.33 54024.98 88888.00 2019-03-28 20:16:14.000 87 7830.08 958.09 54025.02 88888.00 2019-03-28 20:16:15.000 87 7829.81 957.84 54025.10 88888.00 2019-03-28 20:16:16.000 87 7829.56 957.60 54025.18 88888.00 2019-03-28 20:16:17.000 87 7829.34 957.34 54025.27 88888.00 2019-03-28 20:16:18.000 87 7829.17 957.12 54025.41 88888.00 2019-03-28 20:16:19.000 87 7829.04 956.96 54025.57 88888.00 2019-03-28 20:16:20.000 87 7828.93 956.81 54025.74 88888.00 2019-03-28 20:16:21.000 87 7828.84 956.65 54025.91 88888.00 2019-03-28 20:16:22.000 87 7828.77 956.53 54026.09 88888.00 2019-03-28 20:16:23.000 87 7828.71 956.41 54026.26 88888.00 2019-03-28 20:16:24.000 87 7828.69 956.28 54026.45 88888.00 2019-03-28 20:16:25.000 87 7828.70 956.17 54026.68 88888.00 2019-03-28 20:16:26.000 87 7828.72 956.08 54026.89 88888.00 2019-03-28 20:16:27.000 87 7828.71 955.99 54027.07 88888.00 2019-03-28 20:16:28.000 87 7828.68 955.90 54027.25 88888.00 2019-03-28 20:16:29.000 87 7828.66 955.87 54027.41 88888.00 2019-03-28 20:16:30.000 87 7828.67 955.87 54027.56 88888.00 2019-03-28 20:16:31.000 87 7828.66 955.87 54027.71 88888.00 2019-03-28 20:16:32.000 87 7828.63 955.88 54027.87 88888.00 2019-03-28 20:16:33.000 87 7828.61 955.94 54028.01 88888.00 2019-03-28 20:16:34.000 87 7828.58 956.00 54028.11 88888.00 2019-03-28 20:16:35.000 87 7828.48 956.10 54028.19 88888.00 2019-03-28 20:16:36.000 87 7828.37 956.23 54028.25 88888.00 2019-03-28 20:16:37.000 87 7828.27 956.37 54028.31 88888.00 2019-03-28 20:16:38.000 87 7828.14 956.53 54028.36 88888.00 2019-03-28 20:16:39.000 87 7827.96 956.70 54028.37 88888.00 2019-03-28 20:16:40.000 87 7827.75 956.87 54028.36 88888.00 2019-03-28 20:16:41.000 87 7827.52 957.00 54028.36 88888.00 2019-03-28 20:16:42.000 87 7827.27 957.11 54028.36 88888.00 2019-03-28 20:16:43.000 87 7827.02 957.19 54028.37 88888.00 2019-03-28 20:16:44.000 87 7826.80 957.28 54028.41 88888.00 2019-03-28 20:16:45.000 87 7826.57 957.39 54028.42 88888.00 2019-03-28 20:16:46.000 87 7826.30 957.51 54028.41 88888.00 2019-03-28 20:16:47.000 87 7826.00 957.57 54028.38 88888.00 2019-03-28 20:16:48.000 87 7825.66 957.57 54028.34 88888.00 2019-03-28 20:16:49.000 87 7825.35 957.53 54028.34 88888.00 2019-03-28 20:16:50.000 87 7825.06 957.45 54028.38 88888.00 2019-03-28 20:16:51.000 87 7824.77 957.35 54028.43 88888.00 2019-03-28 20:16:52.000 87 7824.45 957.23 54028.44 88888.00 2019-03-28 20:16:53.000 87 7824.11 957.08 54028.45 88888.00 2019-03-28 20:16:54.000 87 7823.77 956.93 54028.48 88888.00 2019-03-28 20:16:55.000 87 7823.42 956.78 54028.50 88888.00 2019-03-28 20:16:56.000 87 7823.05 956.64 54028.50 88888.00 2019-03-28 20:16:57.000 87 7822.67 956.52 54028.49 88888.00 2019-03-28 20:16:58.000 87 7822.32 956.42 54028.50 88888.00 2019-03-28 20:16:59.000 87 7822.01 956.32 54028.55 88888.00 2019-03-28 20:17:00.000 87 7821.72 956.23 54028.62 88888.00 2019-03-28 20:17:01.000 87 7821.43 956.12 54028.73 88888.00 2019-03-28 20:17:02.000 87 7821.16 956.02 54028.84 88888.00 2019-03-28 20:17:03.000 87 7820.89 955.90 54028.95 88888.00 2019-03-28 20:17:04.000 87 7820.68 955.77 54029.09 88888.00 2019-03-28 20:17:05.000 87 7820.52 955.70 54029.26 88888.00 2019-03-28 20:17:06.000 87 7820.36 955.69 54029.41 88888.00 2019-03-28 20:17:07.000 87 7820.21 955.66 54029.58 88888.00 2019-03-28 20:17:08.000 87 7820.13 955.62 54029.79 88888.00 2019-03-28 20:17:09.000 87 7820.12 955.60 54030.05 88888.00 2019-03-28 20:17:10.000 87 7820.15 955.62 54030.32 88888.00 2019-03-28 20:17:11.000 87 7820.19 955.65 54030.55 88888.00 2019-03-28 20:17:12.000 87 7820.22 955.69 54030.77 88888.00 2019-03-28 20:17:13.000 87 7820.25 955.75 54030.98 88888.00 2019-03-28 20:17:14.000 87 7820.28 955.85 54031.19 88888.00 2019-03-28 20:17:15.000 87 7820.28 955.95 54031.36 88888.00 2019-03-28 20:17:16.000 87 7820.23 956.09 54031.48 88888.00 2019-03-28 20:17:17.000 87 7820.19 956.26 54031.60 88888.00 2019-03-28 20:17:18.000 87 7820.15 956.43 54031.74 88888.00 2019-03-28 20:17:19.000 87 7820.11 956.58 54031.89 88888.00 2019-03-28 20:17:20.000 87 7820.14 956.70 54032.11 88888.00 2019-03-28 20:17:21.000 87 7820.22 956.79 54032.36 88888.00 2019-03-28 20:17:22.000 87 7820.29 956.85 54032.60 88888.00 2019-03-28 20:17:23.000 87 7820.36 956.88 54032.83 88888.00 2019-03-28 20:17:24.000 87 7820.48 956.87 54033.07 88888.00 2019-03-28 20:17:25.000 87 7820.62 956.85 54033.35 88888.00 2019-03-28 20:17:26.000 87 7820.80 956.88 54033.62 88888.00 2019-03-28 20:17:27.000 87 7820.98 956.94 54033.88 88888.00 2019-03-28 20:17:28.000 87 7821.14 956.98 54034.11 88888.00 2019-03-28 20:17:29.000 87 7821.27 957.00 54034.32 88888.00 2019-03-28 20:17:30.000 87 7821.37 957.09 54034.50 88888.00 2019-03-28 20:17:31.000 87 7821.44 957.23 54034.64 88888.00 2019-03-28 20:17:32.000 87 7821.46 957.36 54034.76 88888.00 2019-03-28 20:17:33.000 87 7821.46 957.48 54034.88 88888.00 2019-03-28 20:17:34.000 87 7821.47 957.60 54035.00 88888.00 2019-03-28 20:17:35.000 87 7821.50 957.72 54035.14 88888.00 2019-03-28 20:17:36.000 87 7821.52 957.84 54035.27 88888.00 2019-03-28 20:17:37.000 87 7821.47 957.97 54035.34 88888.00 2019-03-28 20:17:38.000 87 7821.32 958.11 54035.34 88888.00 2019-03-28 20:17:39.000 87 7821.13 958.23 54035.32 88888.00 2019-03-28 20:17:40.000 87 7820.91 958.37 54035.29 88888.00 2019-03-28 20:17:41.000 87 7820.63 958.58 54035.22 88888.00 2019-03-28 20:17:42.000 87 7820.31 958.84 54035.12 88888.00 2019-03-28 20:17:43.000 87 7819.98 959.14 54035.02 88888.00 2019-03-28 20:17:44.000 87 7819.64 959.43 54034.95 88888.00 2019-03-28 20:17:45.000 87 7819.32 959.75 54034.91 88888.00 2019-03-28 20:17:46.000 87 7818.99 960.15 54034.88 88888.00 2019-03-28 20:17:47.000 87 7818.60 960.53 54034.84 88888.00 2019-03-28 20:17:48.000 87 7818.17 960.81 54034.77 88888.00 2019-03-28 20:17:49.000 87 7817.75 961.01 54034.73 88888.00 2019-03-28 20:17:50.000 87 7817.35 961.19 54034.73 88888.00 2019-03-28 20:17:51.000 87 7816.93 961.43 54034.73 88888.00 2019-03-28 20:17:52.000 87 7816.46 961.74 54034.64 88888.00 2019-03-28 20:17:53.000 87 7815.95 962.02 54034.54 88888.00 2019-03-28 20:17:54.000 87 7815.42 962.28 54034.47 88888.00 2019-03-28 20:17:55.000 87 7814.95 962.57 54034.48 88888.00 2019-03-28 20:17:56.000 87 7814.54 962.84 54034.53 88888.00 2019-03-28 20:17:57.000 87 7814.20 963.05 54034.64 88888.00 2019-03-28 20:17:58.000 87 7813.90 963.21 54034.81 88888.00 2019-03-28 20:17:59.000 87 7813.70 963.38 54035.04 88888.00 2019-03-28 20:18:00.000 87 7813.59 963.61 54035.30 88888.00 2019-03-28 20:18:01.000 87 7813.53 963.85 54035.57 88888.00 2019-03-28 20:18:02.000 87 7813.46 964.06 54035.83 88888.00 2019-03-28 20:18:03.000 87 7813.39 964.21 54036.07 88888.00 2019-03-28 20:18:04.000 87 7813.30 964.33 54036.29 88888.00 2019-03-28 20:18:05.000 87 7813.17 964.45 54036.47 88888.00 2019-03-28 20:18:06.000 87 7812.95 964.58 54036.58 88888.00 2019-03-28 20:18:07.000 87 7812.67 964.68 54036.66 88888.00 2019-03-28 20:18:08.000 87 7812.38 964.79 54036.75 88888.00 2019-03-28 20:18:09.000 87 7812.08 964.92 54036.82 88888.00 2019-03-28 20:18:10.000 87 7811.75 965.09 54036.89 88888.00 2019-03-28 20:18:11.000 87 7811.44 965.30 54036.96 88888.00 2019-03-28 20:18:12.000 87 7811.16 965.56 54037.04 88888.00 2019-03-28 20:18:13.000 87 7810.90 965.82 54037.17 88888.00 2019-03-28 20:18:14.000 87 7810.67 966.16 54037.35 88888.00 2019-03-28 20:18:15.000 87 7810.46 966.58 54037.52 88888.00 2019-03-28 20:18:16.000 87 7810.32 966.99 54037.74 88888.00 2019-03-28 20:18:17.000 87 7810.28 967.43 54038.06 88888.00 2019-03-28 20:18:18.000 87 7810.33 967.94 54038.41 88888.00 2019-03-28 20:18:19.000 87 7810.41 968.48 54038.77 88888.00 2019-03-28 20:18:20.000 87 7810.46 968.95 54039.12 88888.00 2019-03-28 20:18:21.000 87 7810.44 969.28 54039.41 88888.00 2019-03-28 20:18:22.000 87 7810.39 969.51 54039.67 88888.00 2019-03-28 20:18:23.000 87 7810.36 969.68 54039.97 88888.00 2019-03-28 20:18:24.000 87 7810.38 969.78 54040.33 88888.00 2019-03-28 20:18:25.000 87 7810.44 969.82 54040.71 88888.00 2019-03-28 20:18:26.000 87 7810.54 969.82 54041.13 88888.00 2019-03-28 20:18:27.000 87 7810.72 969.85 54041.57 88888.00 2019-03-28 20:18:28.000 87 7810.90 969.88 54042.01 88888.00 2019-03-28 20:18:29.000 87 7811.03 969.89 54042.42 88888.00 2019-03-28 20:18:30.000 87 7811.10 969.84 54042.78 88888.00 2019-03-28 20:18:31.000 87 7811.11 969.70 54043.09 88888.00 2019-03-28 20:18:32.000 87 7811.05 969.49 54043.35 88888.00 2019-03-28 20:18:33.000 87 7810.91 969.21 54043.57 88888.00 2019-03-28 20:18:34.000 87 7810.74 968.90 54043.78 88888.00 2019-03-28 20:18:35.000 87 7810.51 968.63 54043.93 88888.00 2019-03-28 20:18:36.000 87 7810.18 968.42 54043.96 88888.00 2019-03-28 20:18:37.000 87 7809.82 968.32 54043.97 88888.00 2019-03-28 20:18:38.000 87 7809.45 968.34 54043.99 88888.00 2019-03-28 20:18:39.000 87 7809.03 968.43 54043.95 88888.00 2019-03-28 20:18:40.000 87 7808.59 968.63 54043.88 88888.00 2019-03-28 20:18:41.000 87 7808.09 968.86 54043.81 88888.00 2019-03-28 20:18:42.000 87 7807.55 969.06 54043.75 88888.00 2019-03-28 20:18:43.000 87 7807.06 969.30 54043.75 88888.00 2019-03-28 20:18:44.000 87 7806.62 969.64 54043.79 88888.00 2019-03-28 20:18:45.000 87 7806.19 970.04 54043.84 88888.00 2019-03-28 20:18:46.000 87 7805.79 970.40 54043.91 88888.00 2019-03-28 20:18:47.000 87 7805.36 970.66 54044.01 88888.00 2019-03-28 20:18:48.000 87 7804.85 970.87 54044.07 88888.00 2019-03-28 20:18:49.000 87 7804.32 971.11 54044.08 88888.00 2019-03-28 20:18:50.000 87 7803.83 971.38 54044.13 88888.00 2019-03-28 20:18:51.000 87 7803.36 971.63 54044.24 88888.00 2019-03-28 20:18:52.000 87 7802.92 971.89 54044.38 88888.00 2019-03-28 20:18:53.000 87 7802.51 972.19 54044.49 88888.00 2019-03-28 20:18:54.000 87 7802.10 972.50 54044.61 88888.00 2019-03-28 20:18:55.000 87 7801.71 972.77 54044.77 88888.00 2019-03-28 20:18:56.000 87 7801.34 972.98 54044.94 88888.00 2019-03-28 20:18:57.000 87 7800.97 973.12 54045.13 88888.00 2019-03-28 20:18:58.000 87 7800.58 973.20 54045.33 88888.00 2019-03-28 20:18:59.000 87 7800.23 973.23 54045.52 88888.00 2019-03-28 20:19:00.000 87 7799.88 973.18 54045.71 88888.00 2019-03-28 20:19:01.000 87 7799.55 973.03 54045.94 88888.00 2019-03-28 20:19:02.000 87 7799.26 972.86 54046.19 88888.00 2019-03-28 20:19:03.000 87 7799.02 972.68 54046.45 88888.00 2019-03-28 20:19:04.000 87 7798.80 972.53 54046.70 88888.00 2019-03-28 20:19:05.000 87 7798.59 972.46 54046.93 88888.00 2019-03-28 20:19:06.000 87 7798.42 972.45 54047.19 88888.00 2019-03-28 20:19:07.000 87 7798.31 972.46 54047.50 88888.00 2019-03-28 20:19:08.000 87 7798.30 972.54 54047.85 88888.00 2019-03-28 20:19:09.000 87 7798.34 972.64 54048.23 88888.00 2019-03-28 20:19:10.000 87 7798.42 972.70 54048.65 88888.00 2019-03-28 20:19:11.000 87 7798.60 972.67 54049.15 88888.00 2019-03-28 20:19:12.000 87 7798.83 972.62 54049.66 88888.00 2019-03-28 20:19:13.000 87 7799.07 972.55 54050.15 88888.00 2019-03-28 20:19:14.000 87 7799.35 972.49 54050.68 88888.00 2019-03-28 20:19:15.000 87 7799.68 972.47 54051.22 88888.00 2019-03-28 20:19:16.000 87 7800.02 972.47 54051.73 88888.00 2019-03-28 20:19:17.000 87 7800.39 972.46 54052.26 88888.00 2019-03-28 20:19:18.000 87 7800.76 972.43 54052.77 88888.00 2019-03-28 20:19:19.000 87 7801.13 972.41 54053.24 88888.00 2019-03-28 20:19:20.000 87 7801.49 972.42 54053.69 88888.00 2019-03-28 20:19:21.000 87 7801.81 972.42 54054.11 88888.00 2019-03-28 20:19:22.000 87 7802.08 972.45 54054.49 88888.00 2019-03-28 20:19:23.000 87 7802.31 972.52 54054.83 88888.00 2019-03-28 20:19:24.000 87 7802.47 972.58 54055.12 88888.00 2019-03-28 20:19:25.000 87 7802.58 972.63 54055.38 88888.00 2019-03-28 20:19:26.000 87 7802.66 972.72 54055.62 88888.00 2019-03-28 20:19:27.000 87 7802.72 972.79 54055.85 88888.00 2019-03-28 20:19:28.000 87 7802.76 972.82 54056.09 88888.00 2019-03-28 20:19:29.000 87 7802.80 972.85 54056.32 88888.00 2019-03-28 20:19:30.000 87 7802.85 972.86 54056.56 88888.00 2019-03-28 20:19:31.000 87 7802.88 972.84 54056.84 88888.00 2019-03-28 20:19:32.000 87 7802.93 972.84 54057.11 88888.00 2019-03-28 20:19:33.000 87 7803.00 972.85 54057.38 88888.00 2019-03-28 20:19:34.000 87 7803.05 972.83 54057.66 88888.00 2019-03-28 20:19:35.000 87 7803.14 972.82 54057.96 88888.00 2019-03-28 20:19:36.000 87 7803.27 972.84 54058.26 88888.00 2019-03-28 20:19:37.000 87 7803.42 972.83 54058.60 88888.00 2019-03-28 20:19:38.000 87 7803.61 972.75 54058.98 88888.00 2019-03-28 20:19:39.000 87 7803.83 972.66 54059.36 88888.00 2019-03-28 20:19:40.000 87 7804.06 972.60 54059.72 88888.00 2019-03-28 20:19:41.000 87 7804.31 972.59 54060.07 88888.00 2019-03-28 20:19:42.000 87 7804.60 972.62 54060.43 88888.00 2019-03-28 20:19:43.000 87 7804.91 972.70 54060.78 88888.00 2019-03-28 20:19:44.000 87 7805.24 972.81 54061.12 88888.00 2019-03-28 20:19:45.000 87 7805.56 972.93 54061.46 88888.00 2019-03-28 20:19:46.000 87 7805.87 973.00 54061.82 88888.00 2019-03-28 20:19:47.000 87 7806.22 973.05 54062.19 88888.00 2019-03-28 20:19:48.000 87 7806.62 973.13 54062.59 88888.00 2019-03-28 20:19:49.000 87 7807.03 973.22 54063.00 88888.00 2019-03-28 20:19:50.000 87 7807.46 973.31 54063.39 88888.00 2019-03-28 20:19:51.000 87 7807.92 973.43 54063.78 88888.00 2019-03-28 20:19:52.000 87 7808.41 973.59 54064.20 88888.00 2019-03-28 20:19:53.000 87 7808.93 973.77 54064.59 88888.00 2019-03-28 20:19:54.000 87 7809.46 973.94 54065.00 88888.00 2019-03-28 20:19:55.000 87 7809.99 974.07 54065.42 88888.00 2019-03-28 20:19:56.000 87 7810.54 974.16 54065.84 88888.00 2019-03-28 20:19:57.000 87 7811.08 974.21 54066.26 88888.00 2019-03-28 20:19:58.000 87 7811.63 974.23 54066.69 88888.00 2019-03-28 20:19:59.000 87 7812.20 974.22 54067.12 88888.00 2019-03-28 20:20:00.000 87 7812.76 974.17 54067.54 88888.00 2019-03-28 20:20:01.000 87 7813.27 974.06 54067.93 88888.00 2019-03-28 20:20:02.000 87 7813.76 973.91 54068.29 88888.00 2019-03-28 20:20:03.000 87 7814.23 973.74 54068.62 88888.00 2019-03-28 20:20:04.000 87 7814.67 973.59 54068.93 88888.00 2019-03-28 20:20:05.000 87 7815.07 973.45 54069.20 88888.00 2019-03-28 20:20:06.000 87 7815.49 973.33 54069.48 88888.00 2019-03-28 20:20:07.000 87 7815.90 973.21 54069.73 88888.00 2019-03-28 20:20:08.000 87 7816.26 973.13 54069.95 88888.00 2019-03-28 20:20:09.000 87 7816.55 973.04 54070.12 88888.00 2019-03-28 20:20:10.000 87 7816.81 972.93 54070.27 88888.00 2019-03-28 20:20:11.000 87 7817.05 972.83 54070.41 88888.00 2019-03-28 20:20:12.000 87 7817.27 972.74 54070.55 88888.00 2019-03-28 20:20:13.000 87 7817.45 972.62 54070.67 88888.00 2019-03-28 20:20:14.000 87 7817.63 972.50 54070.80 88888.00 2019-03-28 20:20:15.000 87 7817.79 972.39 54070.92 88888.00 2019-03-28 20:20:16.000 87 7817.91 972.30 54070.99 88888.00 2019-03-28 20:20:17.000 87 7817.99 972.22 54071.03 88888.00 2019-03-28 20:20:18.000 87 7818.07 972.13 54071.08 88888.00 2019-03-28 20:20:19.000 87 7818.13 972.05 54071.14 88888.00 2019-03-28 20:20:20.000 87 7818.18 971.94 54071.19 88888.00 2019-03-28 20:20:21.000 87 7818.22 971.80 54071.24 88888.00 2019-03-28 20:20:22.000 87 7818.29 971.63 54071.31 88888.00 2019-03-28 20:20:23.000 87 7818.38 971.45 54071.39 88888.00 2019-03-28 20:20:24.000 87 7818.48 971.24 54071.50 88888.00 2019-03-28 20:20:25.000 87 7818.61 970.99 54071.65 88888.00 2019-03-28 20:20:26.000 87 7818.77 970.73 54071.81 88888.00 2019-03-28 20:20:27.000 87 7818.94 970.48 54071.97 88888.00 2019-03-28 20:20:28.000 87 7819.11 970.24 54072.13 88888.00 2019-03-28 20:20:29.000 87 7819.32 969.98 54072.28 88888.00 2019-03-28 20:20:30.000 87 7819.54 969.71 54072.43 88888.00 2019-03-28 20:20:31.000 87 7819.76 969.43 54072.58 88888.00 2019-03-28 20:20:32.000 87 7819.99 969.14 54072.73 88888.00 2019-03-28 20:20:33.000 87 7820.20 968.86 54072.89 88888.00 2019-03-28 20:20:34.000 87 7820.40 968.58 54073.02 88888.00 2019-03-28 20:20:35.000 87 7820.59 968.31 54073.13 88888.00 2019-03-28 20:20:36.000 87 7820.76 968.05 54073.22 88888.00 2019-03-28 20:20:37.000 87 7820.93 967.78 54073.31 88888.00 2019-03-28 20:20:38.000 87 7821.08 967.50 54073.39 88888.00 2019-03-28 20:20:39.000 87 7821.22 967.23 54073.45 88888.00 2019-03-28 20:20:40.000 87 7821.34 966.96 54073.49 88888.00 2019-03-28 20:20:41.000 87 7821.44 966.71 54073.50 88888.00 2019-03-28 20:20:42.000 87 7821.51 966.48 54073.51 88888.00 2019-03-28 20:20:43.000 87 7821.56 966.26 54073.50 88888.00 2019-03-28 20:20:44.000 87 7821.60 966.04 54073.49 88888.00 2019-03-28 20:20:45.000 87 7821.64 965.83 54073.48 88888.00 2019-03-28 20:20:46.000 87 7821.66 965.64 54073.45 88888.00 2019-03-28 20:20:47.000 87 7821.68 965.49 54073.43 88888.00 2019-03-28 20:20:48.000 87 7821.70 965.31 54073.42 88888.00 2019-03-28 20:20:49.000 87 7821.72 965.14 54073.39 88888.00 2019-03-28 20:20:50.000 87 7821.74 964.98 54073.37 88888.00 2019-03-28 20:20:51.000 87 7821.77 964.80 54073.36 88888.00 2019-03-28 20:20:52.000 87 7821.78 964.62 54073.35 88888.00 2019-03-28 20:20:53.000 87 7821.80 964.46 54073.31 88888.00 2019-03-28 20:20:54.000 87 7821.78 964.29 54073.26 88888.00 2019-03-28 20:20:55.000 87 7821.75 964.13 54073.20 88888.00 2019-03-28 20:20:56.000 87 7821.74 963.99 54073.14 88888.00 2019-03-28 20:20:57.000 87 7821.74 963.83 54073.07 88888.00 2019-03-28 20:20:58.000 87 7821.74 963.67 54073.02 88888.00 2019-03-28 20:20:59.000 87 7821.75 963.51 54072.99 88888.00 2019-03-28 20:21:00.000 87 7821.78 963.34 54072.96 88888.00 2019-03-28 20:21:01.000 87 7821.82 963.16 54072.94 88888.00 2019-03-28 20:21:02.000 87 7821.87 962.97 54072.93 88888.00 2019-03-28 20:21:03.000 87 7821.96 962.76 54072.93 88888.00 2019-03-28 20:21:04.000 87 7822.05 962.53 54072.95 88888.00 2019-03-28 20:21:05.000 87 7822.14 962.25 54072.95 88888.00 2019-03-28 20:21:06.000 87 7822.23 961.97 54072.94 88888.00 2019-03-28 20:21:07.000 87 7822.33 961.73 54072.94 88888.00 2019-03-28 20:21:08.000 87 7822.43 961.50 54072.92 88888.00 2019-03-28 20:21:09.000 87 7822.53 961.27 54072.88 88888.00 2019-03-28 20:21:10.000 87 7822.63 961.06 54072.86 88888.00 2019-03-28 20:21:11.000 87 7822.74 960.87 54072.86 88888.00 2019-03-28 20:21:12.000 87 7822.87 960.69 54072.83 88888.00 2019-03-28 20:21:13.000 87 7822.98 960.50 54072.81 88888.00 2019-03-28 20:21:14.000 87 7823.07 960.31 54072.79 88888.00 2019-03-28 20:21:15.000 87 7823.16 960.11 54072.74 88888.00 2019-03-28 20:21:16.000 87 7823.23 959.93 54072.66 88888.00 2019-03-28 20:21:17.000 87 7823.28 959.76 54072.59 88888.00 2019-03-28 20:21:18.000 87 7823.32 959.58 54072.50 88888.00 2019-03-28 20:21:19.000 87 7823.33 959.38 54072.40 88888.00 2019-03-28 20:21:20.000 87 7823.33 959.19 54072.29 88888.00 2019-03-28 20:21:21.000 87 7823.31 958.99 54072.19 88888.00 2019-03-28 20:21:22.000 87 7823.29 958.76 54072.07 88888.00 2019-03-28 20:21:23.000 87 7823.24 958.53 54071.93 88888.00 2019-03-28 20:21:24.000 87 7823.21 958.32 54071.81 88888.00 2019-03-28 20:21:25.000 87 7823.19 958.11 54071.70 88888.00 2019-03-28 20:21:26.000 87 7823.17 957.91 54071.58 88888.00 2019-03-28 20:21:27.000 87 7823.14 957.70 54071.45 88888.00 2019-03-28 20:21:28.000 87 7823.12 957.49 54071.32 88888.00 2019-03-28 20:21:29.000 87 7823.09 957.29 54071.20 88888.00 2019-03-28 20:21:30.000 87 7823.08 957.12 54071.09 88888.00 2019-03-28 20:21:31.000 87 7823.09 956.93 54070.99 88888.00 2019-03-28 20:21:32.000 87 7823.10 956.72 54070.91 88888.00 2019-03-28 20:21:33.000 87 7823.12 956.52 54070.81 88888.00 2019-03-28 20:21:34.000 87 7823.13 956.33 54070.71 88888.00 2019-03-28 20:21:35.000 87 7823.16 956.15 54070.64 88888.00 2019-03-28 20:21:36.000 87 7823.21 955.99 54070.57 88888.00 2019-03-28 20:21:37.000 87 7823.25 955.82 54070.50 88888.00 2019-03-28 20:21:38.000 87 7823.29 955.64 54070.44 88888.00 2019-03-28 20:21:39.000 87 7823.32 955.47 54070.35 88888.00 2019-03-28 20:21:40.000 87 7823.36 955.32 54070.23 88888.00 2019-03-28 20:21:41.000 87 7823.40 955.19 54070.11 88888.00 2019-03-28 20:21:42.000 87 7823.44 955.08 54069.98 88888.00 2019-03-28 20:21:43.000 87 7823.45 954.97 54069.86 88888.00 2019-03-28 20:21:44.000 87 7823.46 954.86 54069.76 88888.00 2019-03-28 20:21:45.000 87 7823.50 954.80 54069.66 88888.00 2019-03-28 20:21:46.000 87 7823.54 954.77 54069.54 88888.00 2019-03-28 20:21:47.000 87 7823.56 954.73 54069.40 88888.00 2019-03-28 20:21:48.000 87 7823.57 954.69 54069.26 88888.00 2019-03-28 20:21:49.000 87 7823.56 954.68 54069.11 88888.00 2019-03-28 20:21:50.000 87 7823.52 954.66 54068.94 88888.00 2019-03-28 20:21:51.000 87 7823.49 954.62 54068.75 88888.00 2019-03-28 20:21:52.000 87 7823.47 954.59 54068.59 88888.00 2019-03-28 20:21:53.000 87 7823.45 954.57 54068.45 88888.00 2019-03-28 20:21:54.000 87 7823.43 954.56 54068.31 88888.00 2019-03-28 20:21:55.000 87 7823.40 954.53 54068.14 88888.00 2019-03-28 20:21:56.000 87 7823.37 954.48 54067.98 88888.00 2019-03-28 20:21:57.000 87 7823.37 954.43 54067.84 88888.00 2019-03-28 20:21:58.000 87 7823.39 954.37 54067.72 88888.00 2019-03-28 20:21:59.000 87 7823.41 954.30 54067.60 88888.00 2019-03-28 20:22:00.000 87 7823.45 954.21 54067.48 88888.00 2019-03-28 20:22:01.000 87 7823.47 954.13 54067.35 88888.00 2019-03-28 20:22:02.000 87 7823.47 954.06 54067.21 88888.00 2019-03-28 20:22:03.000 87 7823.48 954.02 54067.08 88888.00 2019-03-28 20:22:04.000 87 7823.49 954.02 54066.93 88888.00 2019-03-28 20:22:05.000 87 7823.48 954.02 54066.74 88888.00 2019-03-28 20:22:06.000 87 7823.44 954.04 54066.55 88888.00 2019-03-28 20:22:07.000 87 7823.40 954.09 54066.37 88888.00 2019-03-28 20:22:08.000 87 7823.36 954.16 54066.19 88888.00 2019-03-28 20:22:09.000 87 7823.33 954.17 54066.04 88888.00 2019-03-28 20:22:10.000 87 7823.33 954.15 54065.91 88888.00 2019-03-28 20:22:11.000 87 7823.33 954.12 54065.79 88888.00 2019-03-28 20:22:12.000 87 7823.33 954.07 54065.67 88888.00 2019-03-28 20:22:13.000 87 7823.35 954.02 54065.54 88888.00 2019-03-28 20:22:14.000 87 7823.36 954.00 54065.41 88888.00 2019-03-28 20:22:15.000 87 7823.38 953.98 54065.27 88888.00 2019-03-28 20:22:16.000 87 7823.40 953.98 54065.11 88888.00 2019-03-28 20:22:17.000 87 7823.37 954.02 54064.93 88888.00 2019-03-28 20:22:18.000 87 7823.32 954.08 54064.73 88888.00 2019-03-28 20:22:19.000 87 7823.26 954.15 54064.52 88888.00 2019-03-28 20:22:20.000 87 7823.21 954.20 54064.34 88888.00 2019-03-28 20:22:21.000 87 7823.19 954.22 54064.21 88888.00 2019-03-28 20:22:22.000 87 7823.21 954.21 54064.11 88888.00 2019-03-28 20:22:23.000 87 7823.25 954.18 54064.02 88888.00 2019-03-28 20:22:24.000 87 7823.30 954.16 54063.92 88888.00 2019-03-28 20:22:25.000 87 7823.35 954.15 54063.81 88888.00 2019-03-28 20:22:26.000 87 7823.40 954.13 54063.70 88888.00 2019-03-28 20:22:27.000 87 7823.45 954.12 54063.59 88888.00 2019-03-28 20:22:28.000 87 7823.52 954.14 54063.50 88888.00 2019-03-28 20:22:29.000 87 7823.61 954.18 54063.42 88888.00 2019-03-28 20:22:30.000 87 7823.69 954.20 54063.31 88888.00 2019-03-28 20:22:31.000 87 7823.77 954.22 54063.22 88888.00 2019-03-28 20:22:32.000 87 7823.86 954.23 54063.14 88888.00 2019-03-28 20:22:33.000 87 7823.93 954.25 54063.04 88888.00 2019-03-28 20:22:34.000 87 7823.99 954.24 54062.94 88888.00 2019-03-28 20:22:35.000 87 7824.06 954.23 54062.84 88888.00 2019-03-28 20:22:36.000 87 7824.14 954.23 54062.74 88888.00 2019-03-28 20:22:37.000 87 7824.23 954.22 54062.65 88888.00 2019-03-28 20:22:38.000 87 7824.31 954.20 54062.57 88888.00 2019-03-28 20:22:39.000 87 7824.40 954.18 54062.48 88888.00 2019-03-28 20:22:40.000 87 7824.48 954.16 54062.40 88888.00 2019-03-28 20:22:41.000 87 7824.57 954.12 54062.32 88888.00 2019-03-28 20:22:42.000 87 7824.68 954.10 54062.26 88888.00 2019-03-28 20:22:43.000 87 7824.81 954.10 54062.18 88888.00 2019-03-28 20:22:44.000 87 7824.92 954.11 54062.06 88888.00 2019-03-28 20:22:45.000 87 7825.03 954.12 54061.96 88888.00 2019-03-28 20:22:46.000 87 7825.14 954.11 54061.89 88888.00 2019-03-28 20:22:47.000 87 7825.25 954.09 54061.82 88888.00 2019-03-28 20:22:48.000 87 7825.35 954.08 54061.73 88888.00 2019-03-28 20:22:49.000 87 7825.45 954.09 54061.64 88888.00 2019-03-28 20:22:50.000 87 7825.54 954.11 54061.56 88888.00 2019-03-28 20:22:51.000 87 7825.63 954.12 54061.44 88888.00 2019-03-28 20:22:52.000 87 7825.72 954.15 54061.30 88888.00 2019-03-28 20:22:53.000 87 7825.78 954.20 54061.17 88888.00 2019-03-28 20:22:54.000 87 7825.82 954.23 54061.04 88888.00 2019-03-28 20:22:55.000 87 7825.85 954.26 54060.91 88888.00 2019-03-28 20:22:56.000 87 7825.90 954.31 54060.78 88888.00 2019-03-28 20:22:57.000 87 7825.92 954.32 54060.65 88888.00 2019-03-28 20:22:58.000 87 7825.92 954.34 54060.50 88888.00 2019-03-28 20:22:59.000 87 7825.94 954.38 54060.33 88888.00 2019-03-28 20:23:00.000 87 7825.95 954.43 54060.19 88888.00 2019-03-28 20:23:01.000 87 7825.94 954.47 54060.03 88888.00 2019-03-28 20:23:02.000 87 7825.92 954.50 54059.86 88888.00 2019-03-28 20:23:03.000 87 7825.91 954.54 54059.68 88888.00 2019-03-28 20:23:04.000 87 7825.88 954.57 54059.52 88888.00 2019-03-28 20:23:05.000 87 7825.86 954.58 54059.37 88888.00 2019-03-28 20:23:06.000 87 7825.86 954.60 54059.23 88888.00 2019-03-28 20:23:07.000 87 7825.87 954.62 54059.09 88888.00 2019-03-28 20:23:08.000 87 7825.90 954.64 54058.96 88888.00 2019-03-28 20:23:09.000 87 7825.95 954.65 54058.84 88888.00 2019-03-28 20:23:10.000 87 7826.00 954.66 54058.72 88888.00 2019-03-28 20:23:11.000 87 7826.05 954.69 54058.64 88888.00 2019-03-28 20:23:12.000 87 7826.10 954.72 54058.55 88888.00 2019-03-28 20:23:13.000 87 7826.17 954.73 54058.44 88888.00 2019-03-28 20:23:14.000 87 7826.26 954.75 54058.34 88888.00 2019-03-28 20:23:15.000 87 7826.36 954.78 54058.24 88888.00 2019-03-28 20:23:16.000 87 7826.46 954.81 54058.14 88888.00 2019-03-28 20:23:17.000 87 7826.55 954.85 54058.04 88888.00 2019-03-28 20:23:18.000 87 7826.63 954.90 54057.93 88888.00 2019-03-28 20:23:19.000 87 7826.72 954.96 54057.82 88888.00 2019-03-28 20:23:20.000 87 7826.79 955.03 54057.71 88888.00 2019-03-28 20:23:21.000 87 7826.86 955.11 54057.57 88888.00 2019-03-28 20:23:22.000 87 7826.93 955.19 54057.41 88888.00 2019-03-28 20:23:23.000 87 7826.99 955.28 54057.29 88888.00 2019-03-28 20:23:24.000 87 7827.06 955.38 54057.17 88888.00 2019-03-28 20:23:25.000 87 7827.12 955.44 54057.04 88888.00 2019-03-28 20:23:26.000 87 7827.15 955.51 54056.90 88888.00 2019-03-28 20:23:27.000 87 7827.18 955.59 54056.78 88888.00 2019-03-28 20:23:28.000 87 7827.22 955.67 54056.65 88888.00 2019-03-28 20:23:29.000 87 7827.26 955.74 54056.52 88888.00 2019-03-28 20:23:30.000 87 7827.28 955.82 54056.38 88888.00 2019-03-28 20:23:31.000 87 7827.30 955.89 54056.25 88888.00 2019-03-28 20:23:32.000 87 7827.33 955.93 54056.13 88888.00 2019-03-28 20:23:33.000 87 7827.37 955.97 54056.02 88888.00 2019-03-28 20:23:34.000 87 7827.41 956.00 54055.91 88888.00 2019-03-28 20:23:35.000 87 7827.43 956.01 54055.81 88888.00 2019-03-28 20:23:36.000 87 7827.47 956.03 54055.71 88888.00 2019-03-28 20:23:37.000 87 7827.53 956.05 54055.61 88888.00 2019-03-28 20:23:38.000 87 7827.56 956.05 54055.50 88888.00 2019-03-28 20:23:39.000 87 7827.59 956.06 54055.38 88888.00 2019-03-28 20:23:40.000 87 7827.63 956.07 54055.27 88888.00 2019-03-28 20:23:41.000 87 7827.67 956.06 54055.17 88888.00 2019-03-28 20:23:42.000 87 7827.72 956.04 54055.07 88888.00 2019-03-28 20:23:43.000 87 7827.76 956.02 54054.98 88888.00 2019-03-28 20:23:44.000 87 7827.79 955.99 54054.89 88888.00 2019-03-28 20:23:45.000 87 7827.83 955.96 54054.79 88888.00 2019-03-28 20:23:46.000 87 7827.88 955.92 54054.68 88888.00 2019-03-28 20:23:47.000 87 7827.92 955.89 54054.60 88888.00 2019-03-28 20:23:48.000 87 7827.98 955.85 54054.51 88888.00 2019-03-28 20:23:49.000 87 7828.06 955.80 54054.44 88888.00 2019-03-28 20:23:50.000 87 7828.13 955.75 54054.36 88888.00 2019-03-28 20:23:51.000 87 7828.21 955.69 54054.28 88888.00 2019-03-28 20:23:52.000 87 7828.29 955.64 54054.20 88888.00 2019-03-28 20:23:53.000 87 7828.37 955.60 54054.15 88888.00 2019-03-28 20:23:54.000 87 7828.46 955.53 54054.09 88888.00 2019-03-28 20:23:55.000 87 7828.54 955.47 54054.03 88888.00 2019-03-28 20:23:56.000 87 7828.63 955.42 54053.95 88888.00 2019-03-28 20:23:57.000 87 7828.72 955.36 54053.87 88888.00 2019-03-28 20:23:58.000 87 7828.81 955.30 54053.81 88888.00 2019-03-28 20:23:59.000 87 7828.91 955.24 54053.75 88888.00 2019-03-28 20:24:00.000 87 7828.99 955.18 54053.69 88888.00 2019-03-28 20:24:01.000 87 7829.08 955.12 54053.63 88888.00 2019-03-28 20:24:02.000 87 7829.18 955.05 54053.57 88888.00 2019-03-28 20:24:03.000 87 7829.28 954.98 54053.50 88888.00 2019-03-28 20:24:04.000 87 7829.37 954.94 54053.43 88888.00 2019-03-28 20:24:05.000 87 7829.47 954.90 54053.34 88888.00 2019-03-28 20:24:06.000 87 7829.56 954.84 54053.25 88888.00 2019-03-28 20:24:07.000 87 7829.65 954.82 54053.20 88888.00 2019-03-28 20:24:08.000 87 7829.75 954.80 54053.14 88888.00 2019-03-28 20:24:09.000 87 7829.84 954.77 54053.05 88888.00 2019-03-28 20:24:10.000 87 7829.94 954.77 54052.96 88888.00 2019-03-28 20:24:11.000 87 7830.03 954.78 54052.88 88888.00 2019-03-28 20:24:12.000 87 7830.11 954.78 54052.79 88888.00 2019-03-28 20:24:13.000 87 7830.20 954.79 54052.71 88888.00 2019-03-28 20:24:14.000 87 7830.27 954.80 54052.63 88888.00 2019-03-28 20:24:15.000 87 7830.35 954.80 54052.54 88888.00 2019-03-28 20:24:16.000 87 7830.43 954.83 54052.45 88888.00 2019-03-28 20:24:17.000 87 7830.51 954.85 54052.37 88888.00 2019-03-28 20:24:18.000 87 7830.60 954.87 54052.29 88888.00 2019-03-28 20:24:19.000 87 7830.69 954.90 54052.20 88888.00 2019-03-28 20:24:20.000 87 7830.77 954.94 54052.11 88888.00 2019-03-28 20:24:21.000 87 7830.83 954.97 54052.00 88888.00 2019-03-28 20:24:22.000 87 7830.89 955.03 54051.90 88888.00 2019-03-28 20:24:23.000 87 7830.96 955.08 54051.80 88888.00 2019-03-28 20:24:24.000 87 7831.04 955.10 54051.72 88888.00 2019-03-28 20:24:25.000 87 7831.11 955.15 54051.63 88888.00 2019-03-28 20:24:26.000 87 7831.20 955.19 54051.54 88888.00 2019-03-28 20:24:27.000 87 7831.29 955.21 54051.45 88888.00 2019-03-28 20:24:28.000 87 7831.39 955.25 54051.38 88888.00 2019-03-28 20:24:29.000 87 7831.49 955.28 54051.29 88888.00 2019-03-28 20:24:30.000 87 7831.60 955.27 54051.21 88888.00 2019-03-28 20:24:31.000 87 7831.70 955.27 54051.16 88888.00 2019-03-28 20:24:32.000 87 7831.80 955.29 54051.11 88888.00 2019-03-28 20:24:33.000 87 7831.90 955.29 54051.05 88888.00 2019-03-28 20:24:34.000 87 7832.01 955.30 54050.97 88888.00 2019-03-28 20:24:35.000 87 7832.10 955.34 54050.89 88888.00 2019-03-28 20:24:36.000 87 7832.20 955.37 54050.81 88888.00 2019-03-28 20:24:37.000 87 7832.30 955.36 54050.73 88888.00 2019-03-28 20:24:38.000 87 7832.39 955.37 54050.66 88888.00 2019-03-28 20:24:39.000 87 7832.47 955.38 54050.59 88888.00 2019-03-28 20:24:40.000 87 7832.56 955.35 54050.52 88888.00 2019-03-28 20:24:41.000 87 7832.65 955.34 54050.43 88888.00 2019-03-28 20:24:42.000 87 7832.72 955.33 54050.35 88888.00 2019-03-28 20:24:43.000 87 7832.79 955.31 54050.27 88888.00 2019-03-28 20:24:44.000 87 7832.86 955.29 54050.19 88888.00 2019-03-28 20:24:45.000 87 7832.93 955.27 54050.11 88888.00 2019-03-28 20:24:46.000 87 7833.01 955.25 54050.03 88888.00 2019-03-28 20:24:47.000 87 7833.09 955.25 54049.95 88888.00 2019-03-28 20:24:48.000 87 7833.17 955.25 54049.88 88888.00 2019-03-28 20:24:49.000 87 7833.26 955.26 54049.80 88888.00 2019-03-28 20:24:50.000 87 7833.34 955.26 54049.72 88888.00 2019-03-28 20:24:51.000 87 7833.41 955.23 54049.62 88888.00 2019-03-28 20:24:52.000 87 7833.48 955.22 54049.53 88888.00 2019-03-28 20:24:53.000 87 7833.55 955.22 54049.43 88888.00 2019-03-28 20:24:54.000 87 7833.61 955.21 54049.34 88888.00 2019-03-28 20:24:55.000 87 7833.67 955.21 54049.25 88888.00 2019-03-28 20:24:56.000 87 7833.75 955.19 54049.16 88888.00 2019-03-28 20:24:57.000 87 7833.82 955.18 54049.08 88888.00 2019-03-28 20:24:58.000 87 7833.89 955.18 54048.99 88888.00 2019-03-28 20:24:59.000 87 7833.96 955.18 54048.90 88888.00 2019-03-28 20:25:00.000 87 7834.03 955.18 54048.81 88888.00 2019-03-28 20:25:01.000 87 7834.09 955.16 54048.73 88888.00 2019-03-28 20:25:02.000 87 7834.14 955.13 54048.65 88888.00 2019-03-28 20:25:03.000 87 7834.20 955.10 54048.56 88888.00 2019-03-28 20:25:04.000 87 7834.29 955.08 54048.48 88888.00 2019-03-28 20:25:05.000 87 7834.37 955.06 54048.41 88888.00 2019-03-28 20:25:06.000 87 7834.45 955.04 54048.32 88888.00 2019-03-28 20:25:07.000 87 7834.53 955.04 54048.26 88888.00 2019-03-28 20:25:08.000 87 7834.61 955.01 54048.20 88888.00 2019-03-28 20:25:09.000 87 7834.67 954.98 54048.14 88888.00 2019-03-28 20:25:10.000 87 7834.75 954.96 54048.09 88888.00 2019-03-28 20:25:11.000 87 7834.84 954.93 54048.02 88888.00 2019-03-28 20:25:12.000 87 7834.91 954.91 54047.93 88888.00 2019-03-28 20:25:13.000 87 7834.98 954.89 54047.84 88888.00 2019-03-28 20:25:14.000 87 7835.05 954.85 54047.76 88888.00 2019-03-28 20:25:15.000 87 7835.13 954.82 54047.67 88888.00 2019-03-28 20:25:16.000 87 7835.20 954.78 54047.59 88888.00 2019-03-28 20:25:17.000 87 7835.25 954.74 54047.50 88888.00 2019-03-28 20:25:18.000 87 7835.30 954.69 54047.42 88888.00 2019-03-28 20:25:19.000 87 7835.36 954.64 54047.34 88888.00 2019-03-28 20:25:20.000 87 7835.42 954.57 54047.26 88888.00 2019-03-28 20:25:21.000 87 7835.50 954.50 54047.20 88888.00 2019-03-28 20:25:22.000 87 7835.58 954.44 54047.13 88888.00 2019-03-28 20:25:23.000 87 7835.66 954.39 54047.07 88888.00 2019-03-28 20:25:24.000 87 7835.75 954.33 54047.02 88888.00 2019-03-28 20:25:25.000 87 7835.83 954.27 54046.96 88888.00 2019-03-28 20:25:26.000 87 7835.91 954.23 54046.91 88888.00 2019-03-28 20:25:27.000 87 7836.02 954.19 54046.86 88888.00 2019-03-28 20:25:28.000 87 7836.13 954.13 54046.80 88888.00 2019-03-28 20:25:29.000 87 7836.24 954.08 54046.76 88888.00 2019-03-28 20:25:30.000 87 7836.33 954.04 54046.71 88888.00 2019-03-28 20:25:31.000 87 7836.43 953.99 54046.65 88888.00 2019-03-28 20:25:32.000 87 7836.54 953.93 54046.60 88888.00 2019-03-28 20:25:33.000 87 7836.64 953.89 54046.54 88888.00 2019-03-28 20:25:34.000 87 7836.74 953.86 54046.48 88888.00 2019-03-28 20:25:35.000 87 7836.83 953.83 54046.43 88888.00 2019-03-28 20:25:36.000 87 7836.93 953.79 54046.38 88888.00 2019-03-28 20:25:37.000 87 7837.04 953.73 54046.33 88888.00 2019-03-28 20:25:38.000 87 7837.15 953.69 54046.27 88888.00 2019-03-28 20:25:39.000 87 7837.25 953.66 54046.22 88888.00 2019-03-28 20:25:40.000 87 7837.36 953.62 54046.17 88888.00 2019-03-28 20:25:41.000 87 7837.47 953.56 54046.11 88888.00 2019-03-28 20:25:42.000 87 7837.57 953.51 54046.06 88888.00 2019-03-28 20:25:43.000 87 7837.66 953.47 54046.00 88888.00 2019-03-28 20:25:44.000 87 7837.75 953.45 54045.94 88888.00 2019-03-28 20:25:45.000 87 7837.84 953.40 54045.87 88888.00 2019-03-28 20:25:46.000 87 7837.94 953.36 54045.80 88888.00 2019-03-28 20:25:47.000 87 7838.03 953.35 54045.74 88888.00 2019-03-28 20:25:48.000 87 7838.13 953.30 54045.69 88888.00 2019-03-28 20:25:49.000 87 7838.22 953.26 54045.62 88888.00 2019-03-28 20:25:50.000 87 7838.29 953.24 54045.55 88888.00 2019-03-28 20:25:51.000 87 7838.35 953.20 54045.49 88888.00 2019-03-28 20:25:52.000 87 7838.43 953.20 54045.43 88888.00 2019-03-28 20:25:53.000 87 7838.53 953.23 54045.38 88888.00 2019-03-28 20:25:54.000 87 7838.64 953.23 54045.32 88888.00 2019-03-28 20:25:55.000 87 7838.74 953.24 54045.25 88888.00 2019-03-28 20:25:56.000 87 7838.85 953.27 54045.18 88888.00 2019-03-28 20:25:57.000 87 7838.97 953.30 54045.14 88888.00 2019-03-28 20:25:58.000 87 7839.07 953.32 54045.09 88888.00 2019-03-28 20:25:59.000 87 7839.16 953.34 54045.01 88888.00 2019-03-28 20:26:00.000 87 7839.24 953.36 54044.93 88888.00 2019-03-28 20:26:01.000 87 7839.31 953.37 54044.86 88888.00 2019-03-28 20:26:02.000 87 7839.36 953.37 54044.77 88888.00 2019-03-28 20:26:03.000 87 7839.41 953.37 54044.69 88888.00 2019-03-28 20:26:04.000 87 7839.47 953.36 54044.62 88888.00 2019-03-28 20:26:05.000 87 7839.53 953.37 54044.55 88888.00 2019-03-28 20:26:06.000 87 7839.59 953.38 54044.48 88888.00 2019-03-28 20:26:07.000 87 7839.65 953.39 54044.42 88888.00 2019-03-28 20:26:08.000 87 7839.71 953.41 54044.36 88888.00 2019-03-28 20:26:09.000 87 7839.79 953.43 54044.31 88888.00 2019-03-28 20:26:10.000 87 7839.87 953.45 54044.25 88888.00 2019-03-28 20:26:11.000 87 7839.94 953.48 54044.18 88888.00 2019-03-28 20:26:12.000 87 7840.01 953.50 54044.12 88888.00 2019-03-28 20:26:13.000 87 7840.08 953.53 54044.05 88888.00 2019-03-28 20:26:14.000 87 7840.13 953.54 54043.98 88888.00 2019-03-28 20:26:15.000 87 7840.18 953.57 54043.91 88888.00 2019-03-28 20:26:16.000 87 7840.24 953.62 54043.83 88888.00 2019-03-28 20:26:17.000 87 7840.29 953.66 54043.75 88888.00 2019-03-28 20:26:18.000 87 7840.34 953.73 54043.69 88888.00 2019-03-28 20:26:19.000 87 7840.40 953.80 54043.63 88888.00 2019-03-28 20:26:20.000 87 7840.48 953.86 54043.57 88888.00 2019-03-28 20:26:21.000 87 7840.54 953.91 54043.52 88888.00 2019-03-28 20:26:22.000 87 7840.57 953.94 54043.43 88888.00 2019-03-28 20:26:23.000 87 7840.58 953.96 54043.32 88888.00 2019-03-28 20:26:24.000 87 7840.58 953.97 54043.21 88888.00 2019-03-28 20:26:25.000 87 7840.57 953.96 54043.11 88888.00 2019-03-28 20:26:26.000 87 7840.57 953.97 54043.01 88888.00 2019-03-28 20:26:27.000 87 7840.58 953.98 54042.95 88888.00 2019-03-28 20:26:28.000 87 7840.59 953.99 54042.88 88888.00 2019-03-28 20:26:29.000 87 7840.59 954.00 54042.79 88888.00 2019-03-28 20:26:30.000 87 7840.58 954.02 54042.70 88888.00 2019-03-28 20:26:31.000 87 7840.58 954.03 54042.61 88888.00 2019-03-28 20:26:32.000 87 7840.59 954.05 54042.52 88888.00 2019-03-28 20:26:33.000 87 7840.58 954.08 54042.43 88888.00 2019-03-28 20:26:34.000 87 7840.59 954.12 54042.34 88888.00 2019-03-28 20:26:35.000 87 7840.60 954.15 54042.25 88888.00 2019-03-28 20:26:36.000 87 7840.58 954.19 54042.16 88888.00 2019-03-28 20:26:37.000 87 7840.57 954.25 54042.06 88888.00 2019-03-28 20:26:38.000 87 7840.58 954.31 54041.96 88888.00 2019-03-28 20:26:39.000 87 7840.57 954.36 54041.86 88888.00 2019-03-28 20:26:40.000 87 7840.54 954.43 54041.76 88888.00 2019-03-28 20:26:41.000 87 7840.51 954.52 54041.65 88888.00 2019-03-28 20:26:42.000 87 7840.48 954.59 54041.52 88888.00 2019-03-28 20:26:43.000 87 7840.44 954.66 54041.40 88888.00 2019-03-28 20:26:44.000 87 7840.38 954.71 54041.29 88888.00 2019-03-28 20:26:45.000 87 7840.31 954.75 54041.16 88888.00 2019-03-28 20:26:46.000 87 7840.23 954.79 54041.03 88888.00 2019-03-28 20:26:47.000 87 7840.15 954.85 54040.91 88888.00 2019-03-28 20:26:48.000 87 7840.09 954.90 54040.80 88888.00 2019-03-28 20:26:49.000 87 7840.04 954.95 54040.68 88888.00 2019-03-28 20:26:50.000 87 7839.98 955.01 54040.57 88888.00 2019-03-28 20:26:51.000 87 7839.91 955.05 54040.45 88888.00 2019-03-28 20:26:52.000 87 7839.85 955.08 54040.34 88888.00 2019-03-28 20:26:53.000 87 7839.81 955.11 54040.24 88888.00 2019-03-28 20:26:54.000 87 7839.77 955.14 54040.14 88888.00 2019-03-28 20:26:55.000 87 7839.71 955.16 54040.05 88888.00 2019-03-28 20:26:56.000 87 7839.67 955.15 54039.96 88888.00 2019-03-28 20:26:57.000 87 7839.62 955.14 54039.88 88888.00 2019-03-28 20:26:58.000 87 7839.57 955.12 54039.79 88888.00 2019-03-28 20:26:59.000 87 7839.49 955.14 54039.66 88888.00 2019-03-28 20:27:00.000 87 7839.37 955.15 54039.49 88888.00 2019-03-28 20:27:01.000 87 7839.24 955.14 54039.33 88888.00 2019-03-28 20:27:02.000 87 7839.13 955.15 54039.21 88888.00 2019-03-28 20:27:03.000 87 7839.02 955.19 54039.08 88888.00 2019-03-28 20:27:04.000 87 7838.90 955.19 54038.94 88888.00 2019-03-28 20:27:05.000 87 7838.79 955.21 54038.80 88888.00 2019-03-28 20:27:06.000 87 7838.65 955.25 54038.64 88888.00 2019-03-28 20:27:07.000 87 7838.47 955.26 54038.46 88888.00 2019-03-28 20:27:08.000 87 7838.29 955.24 54038.30 88888.00 2019-03-28 20:27:09.000 87 7838.12 955.25 54038.14 88888.00 2019-03-28 20:27:10.000 87 7837.93 955.23 54037.99 88888.00 2019-03-28 20:27:11.000 87 7837.73 955.21 54037.82 88888.00 2019-03-28 20:27:12.000 87 7837.51 955.21 54037.66 88888.00 2019-03-28 20:27:13.000 87 7837.30 955.22 54037.47 88888.00 2019-03-28 20:27:14.000 87 7837.05 955.27 54037.24 88888.00 2019-03-28 20:27:15.000 87 7836.78 955.33 54037.00 88888.00 2019-03-28 20:27:16.000 87 7836.47 955.39 54036.75 88888.00 2019-03-28 20:27:17.000 87 7836.15 955.43 54036.52 88888.00 2019-03-28 20:27:18.000 87 7835.83 955.47 54036.27 88888.00 2019-03-28 20:27:19.000 87 7835.51 955.49 54036.01 88888.00 2019-03-28 20:27:20.000 87 7835.16 955.51 54035.79 88888.00 2019-03-28 20:27:21.000 87 7834.84 955.51 54035.58 88888.00 2019-03-28 20:27:22.000 87 7834.54 955.50 54035.38 88888.00 2019-03-28 20:27:23.000 87 7834.21 955.51 54035.17 88888.00 2019-03-28 20:27:24.000 87 7833.88 955.51 54034.94 88888.00 2019-03-28 20:27:25.000 87 7833.54 955.50 54034.71 88888.00 2019-03-28 20:27:26.000 87 7833.20 955.49 54034.51 88888.00 2019-03-28 20:27:27.000 87 7832.87 955.48 54034.28 88888.00 2019-03-28 20:27:28.000 87 7832.54 955.48 54034.07 88888.00 2019-03-28 20:27:29.000 87 7832.20 955.47 54033.87 88888.00 2019-03-28 20:27:30.000 87 7831.84 955.45 54033.65 88888.00 2019-03-28 20:27:31.000 87 7831.48 955.44 54033.43 88888.00 2019-03-28 20:27:32.000 87 7831.13 955.43 54033.19 88888.00 2019-03-28 20:27:33.000 87 7830.77 955.44 54032.95 88888.00 2019-03-28 20:27:34.000 87 7830.41 955.44 54032.72 88888.00 2019-03-28 20:27:35.000 87 7830.07 955.44 54032.50 88888.00 2019-03-28 20:27:36.000 87 7829.73 955.44 54032.30 88888.00 2019-03-28 20:27:37.000 87 7829.40 955.45 54032.11 88888.00 2019-03-28 20:27:38.000 87 7829.08 955.49 54031.93 88888.00 2019-03-28 20:27:39.000 87 7828.79 955.52 54031.75 88888.00 2019-03-28 20:27:40.000 87 7828.53 955.56 54031.59 88888.00 2019-03-28 20:27:41.000 87 7828.27 955.62 54031.43 88888.00 2019-03-28 20:27:42.000 87 7828.03 955.66 54031.29 88888.00 2019-03-28 20:27:43.000 87 7827.79 955.70 54031.14 88888.00 2019-03-28 20:27:44.000 87 7827.55 955.75 54031.01 88888.00 2019-03-28 20:27:45.000 87 7827.33 955.77 54030.87 88888.00 2019-03-28 20:27:46.000 87 7827.15 955.78 54030.76 88888.00 2019-03-28 20:27:47.000 87 7827.02 955.78 54030.70 88888.00 2019-03-28 20:27:48.000 87 7826.89 955.76 54030.66 88888.00 2019-03-28 20:27:49.000 87 7826.78 955.73 54030.61 88888.00 2019-03-28 20:27:50.000 87 7826.69 955.72 54030.57 88888.00 2019-03-28 20:27:51.000 87 7826.63 955.71 54030.54 88888.00 2019-03-28 20:27:52.000 87 7826.59 955.70 54030.52 88888.00 2019-03-28 20:27:53.000 87 7826.56 955.71 54030.50 88888.00 2019-03-28 20:27:54.000 87 7826.54 955.71 54030.48 88888.00 2019-03-28 20:27:55.000 87 7826.54 955.74 54030.49 88888.00 2019-03-28 20:27:56.000 87 7826.55 955.77 54030.51 88888.00 2019-03-28 20:27:57.000 87 7826.59 955.78 54030.52 88888.00 2019-03-28 20:27:58.000 87 7826.67 955.82 54030.54 88888.00 2019-03-28 20:27:59.000 87 7826.76 955.89 54030.58 88888.00 2019-03-28 20:28:00.000 87 7826.83 955.94 54030.61 88888.00 2019-03-28 20:28:01.000 87 7826.93 955.98 54030.65 88888.00 2019-03-28 20:28:02.000 87 7827.06 956.03 54030.70 88888.00 2019-03-28 20:28:03.000 87 7827.18 956.08 54030.76 88888.00 2019-03-28 20:28:04.000 87 7827.30 956.16 54030.83 88888.00 2019-03-28 20:28:05.000 87 7827.44 956.24 54030.90 88888.00 2019-03-28 20:28:06.000 87 7827.56 956.30 54030.95 88888.00 2019-03-28 20:28:07.000 87 7827.68 956.38 54030.99 88888.00 2019-03-28 20:28:08.000 87 7827.79 956.45 54031.02 88888.00 2019-03-28 20:28:09.000 87 7827.89 956.51 54031.04 88888.00 2019-03-28 20:28:10.000 87 7827.97 956.58 54031.05 88888.00 2019-03-28 20:28:11.000 87 7828.06 956.64 54031.08 88888.00 2019-03-28 20:28:12.000 87 7828.16 956.69 54031.11 88888.00 2019-03-28 20:28:13.000 87 7828.27 956.74 54031.15 88888.00 2019-03-28 20:28:14.000 87 7828.41 956.78 54031.23 88888.00 2019-03-28 20:28:15.000 87 7828.54 956.81 54031.29 88888.00 2019-03-28 20:28:16.000 87 7828.66 956.85 54031.31 88888.00 2019-03-28 20:28:17.000 87 7828.77 956.89 54031.36 88888.00 2019-03-28 20:28:18.000 87 7828.88 956.94 54031.41 88888.00 2019-03-28 20:28:19.000 87 7829.00 957.01 54031.46 88888.00 2019-03-28 20:28:20.000 87 7829.13 957.08 54031.51 88888.00 2019-03-28 20:28:21.000 87 7829.26 957.15 54031.56 88888.00 2019-03-28 20:28:22.000 87 7829.39 957.24 54031.60 88888.00 2019-03-28 20:28:23.000 87 7829.50 957.35 54031.64 88888.00 2019-03-28 20:28:24.000 87 7829.58 957.45 54031.64 88888.00 2019-03-28 20:28:25.000 87 7829.65 957.55 54031.62 88888.00 2019-03-28 20:28:26.000 87 7829.71 957.64 54031.64 88888.00 2019-03-28 20:28:27.000 87 7829.79 957.70 54031.70 88888.00 2019-03-28 20:28:28.000 87 7829.89 957.72 54031.77 88888.00 2019-03-28 20:28:29.000 87 7829.98 957.73 54031.83 88888.00 2019-03-28 20:28:30.000 87 7830.08 957.75 54031.90 88888.00 2019-03-28 20:28:31.000 87 7830.20 957.79 54031.98 88888.00 2019-03-28 20:28:32.000 87 7830.30 957.84 54032.03 88888.00 2019-03-28 20:28:33.000 87 7830.38 957.92 54032.06 88888.00 2019-03-28 20:28:34.000 87 7830.45 958.04 54032.07 88888.00 2019-03-28 20:28:35.000 87 7830.46 958.19 54032.04 88888.00 2019-03-28 20:28:36.000 87 7830.44 958.34 54031.98 88888.00 2019-03-28 20:28:37.000 87 7830.42 958.46 54031.93 88888.00 2019-03-28 20:28:38.000 87 7830.40 958.57 54031.89 88888.00 2019-03-28 20:28:39.000 87 7830.36 958.68 54031.86 88888.00 2019-03-28 20:28:40.000 87 7830.33 958.78 54031.86 88888.00 2019-03-28 20:28:41.000 87 7830.33 958.91 54031.86 88888.00 2019-03-28 20:28:42.000 87 7830.34 959.06 54031.86 88888.00 2019-03-28 20:28:43.000 87 7830.38 959.21 54031.88 88888.00 2019-03-28 20:28:44.000 87 7830.45 959.40 54031.91 88888.00 2019-03-28 20:28:45.000 87 7830.52 959.58 54031.93 88888.00 2019-03-28 20:28:46.000 87 7830.57 959.70 54031.95 88888.00 2019-03-28 20:28:47.000 87 7830.65 959.78 54032.03 88888.00 2019-03-28 20:28:48.000 87 7830.80 959.88 54032.15 88888.00 2019-03-28 20:28:49.000 87 7830.94 960.00 54032.25 88888.00 2019-03-28 20:28:50.000 87 7831.05 960.13 54032.33 88888.00 2019-03-28 20:28:51.000 87 7831.18 960.29 54032.38 88888.00 2019-03-28 20:28:52.000 87 7831.30 960.43 54032.44 88888.00 2019-03-28 20:28:53.000 87 7831.40 960.56 54032.52 88888.00 2019-03-28 20:28:54.000 87 7831.51 960.68 54032.58 88888.00 2019-03-28 20:28:55.000 87 7831.63 960.82 54032.64 88888.00 2019-03-28 20:28:56.000 87 7831.73 960.94 54032.69 88888.00 2019-03-28 20:28:57.000 87 7831.82 961.05 54032.75 88888.00 2019-03-28 20:28:58.000 87 7831.93 961.13 54032.82 88888.00 2019-03-28 20:28:59.000 87 7832.03 961.21 54032.89 88888.00 2019-03-28 20:29:00.000 87 7832.13 961.28 54032.95 88888.00 2019-03-28 20:29:01.000 87 7832.22 961.35 54032.99 88888.00 2019-03-28 20:29:02.000 87 7832.31 961.40 54033.05 88888.00 2019-03-28 20:29:03.000 87 7832.42 961.48 54033.14 88888.00 2019-03-28 20:29:04.000 87 7832.55 961.56 54033.22 88888.00 2019-03-28 20:29:05.000 87 7832.65 961.64 54033.29 88888.00 2019-03-28 20:29:06.000 87 7832.74 961.71 54033.36 88888.00 2019-03-28 20:29:07.000 87 7832.85 961.80 54033.42 88888.00 2019-03-28 20:29:08.000 87 7832.95 961.90 54033.48 88888.00 2019-03-28 20:29:09.000 87 7833.06 962.02 54033.55 88888.00 2019-03-28 20:29:10.000 87 7833.17 962.17 54033.60 88888.00 2019-03-28 20:29:11.000 87 7833.26 962.29 54033.64 88888.00 2019-03-28 20:29:12.000 87 7833.32 962.40 54033.68 88888.00 2019-03-28 20:29:13.000 87 7833.38 962.50 54033.71 88888.00 2019-03-28 20:29:14.000 87 7833.45 962.57 54033.75 88888.00 2019-03-28 20:29:15.000 87 7833.55 962.64 54033.83 88888.00 2019-03-28 20:29:16.000 87 7833.63 962.72 54033.89 88888.00 2019-03-28 20:29:17.000 87 7833.73 962.82 54033.95 88888.00 2019-03-28 20:29:18.000 87 7833.86 962.93 54034.04 88888.00 2019-03-28 20:29:19.000 87 7833.98 963.05 54034.13 88888.00 2019-03-28 20:29:20.000 87 7834.10 963.19 54034.20 88888.00 2019-03-28 20:29:21.000 87 7834.24 963.31 54034.27 88888.00 2019-03-28 20:29:22.000 87 7834.36 963.40 54034.37 88888.00 2019-03-28 20:29:23.000 87 7834.50 963.53 54034.47 88888.00 2019-03-28 20:29:24.000 87 7834.65 963.67 54034.55 88888.00 2019-03-28 20:29:25.000 87 7834.79 963.83 54034.63 88888.00 2019-03-28 20:29:26.000 87 7834.92 964.00 54034.70 88888.00 2019-03-28 20:29:27.000 87 7835.00 964.15 54034.73 88888.00 2019-03-28 20:29:28.000 87 7835.05 964.27 54034.76 88888.00 2019-03-28 20:29:29.000 87 7835.12 964.39 54034.79 88888.00 2019-03-28 20:29:30.000 87 7835.19 964.53 54034.81 88888.00 2019-03-28 20:29:31.000 87 7835.24 964.69 54034.82 88888.00 2019-03-28 20:29:32.000 87 7835.29 964.87 54034.86 88888.00 2019-03-28 20:29:33.000 87 7835.34 965.05 54034.90 88888.00 2019-03-28 20:29:34.000 87 7835.35 965.24 54034.89 88888.00 2019-03-28 20:29:35.000 87 7835.32 965.43 54034.85 88888.00 2019-03-28 20:29:36.000 87 7835.28 965.60 54034.82 88888.00 2019-03-28 20:29:37.000 87 7835.25 965.78 54034.80 88888.00 2019-03-28 20:29:38.000 87 7835.22 965.96 54034.78 88888.00 2019-03-28 20:29:39.000 87 7835.20 966.15 54034.78 88888.00 2019-03-28 20:29:40.000 87 7835.21 966.31 54034.81 88888.00 2019-03-28 20:29:41.000 87 7835.26 966.44 54034.88 88888.00 2019-03-28 20:29:42.000 87 7835.35 966.55 54034.99 88888.00 2019-03-28 20:29:43.000 87 7835.47 966.67 54035.11 88888.00 2019-03-28 20:29:44.000 87 7835.59 966.79 54035.22 88888.00 2019-03-28 20:29:45.000 87 7835.68 966.93 54035.29 88888.00 2019-03-28 20:29:46.000 87 7835.73 967.11 54035.32 88888.00 2019-03-28 20:29:47.000 87 7835.76 967.27 54035.37 88888.00 2019-03-28 20:29:48.000 87 7835.81 967.38 54035.42 88888.00 2019-03-28 20:29:49.000 87 7835.86 967.48 54035.45 88888.00 2019-03-28 20:29:50.000 87 7835.87 967.55 54035.49 88888.00 2019-03-28 20:29:51.000 87 7835.90 967.57 54035.56 88888.00 2019-03-28 20:29:52.000 87 7835.94 967.61 54035.65 88888.00 2019-03-28 20:29:53.000 87 7835.97 967.65 54035.73 88888.00 2019-03-28 20:29:54.000 87 7835.99 967.67 54035.78 88888.00 2019-03-28 20:29:55.000 87 7836.00 967.68 54035.80 88888.00 2019-03-28 20:29:56.000 87 7835.97 967.68 54035.82 88888.00 2019-03-28 20:29:57.000 87 7835.92 967.68 54035.82 88888.00 2019-03-28 20:29:58.000 87 7835.88 967.71 54035.83 88888.00 2019-03-28 20:29:59.000 87 7835.85 967.73 54035.85 88888.00 2019-03-28 20:30:00.000 87 7835.83 967.78 54035.89 88888.00 2019-03-28 20:30:01.000 87 7835.85 967.84 54035.96 88888.00 2019-03-28 20:30:02.000 87 7835.91 967.90 54036.05 88888.00 2019-03-28 20:30:03.000 87 7836.02 967.97 54036.16 88888.00 2019-03-28 20:30:04.000 87 7836.13 968.03 54036.29 88888.00 2019-03-28 20:30:05.000 87 7836.22 968.05 54036.41 88888.00 2019-03-28 20:30:06.000 87 7836.32 968.06 54036.50 88888.00 2019-03-28 20:30:07.000 87 7836.41 968.08 54036.59 88888.00 2019-03-28 20:30:08.000 87 7836.49 968.12 54036.67 88888.00 2019-03-28 20:30:09.000 87 7836.57 968.18 54036.78 88888.00 2019-03-28 20:30:10.000 87 7836.66 968.24 54036.87 88888.00 2019-03-28 20:30:11.000 87 7836.73 968.30 54036.94 88888.00 2019-03-28 20:30:12.000 87 7836.80 968.36 54037.02 88888.00 2019-03-28 20:30:13.000 87 7836.86 968.43 54037.09 88888.00 2019-03-28 20:30:14.000 87 7836.93 968.50 54037.14 88888.00 2019-03-28 20:30:15.000 87 7836.99 968.54 54037.20 88888.00 2019-03-28 20:30:16.000 87 7837.04 968.55 54037.27 88888.00 2019-03-28 20:30:17.000 87 7837.11 968.55 54037.36 88888.00 2019-03-28 20:30:18.000 87 7837.17 968.54 54037.45 88888.00 2019-03-28 20:30:19.000 87 7837.23 968.49 54037.55 88888.00 2019-03-28 20:30:20.000 87 7837.29 968.44 54037.64 88888.00 2019-03-28 20:30:21.000 87 7837.34 968.40 54037.75 88888.00 2019-03-28 20:30:22.000 87 7837.39 968.36 54037.83 88888.00 2019-03-28 20:30:23.000 87 7837.44 968.32 54037.88 88888.00 2019-03-28 20:30:24.000 87 7837.49 968.28 54037.94 88888.00 2019-03-28 20:30:25.000 87 7837.56 968.23 54038.02 88888.00 2019-03-28 20:30:26.000 87 7837.65 968.20 54038.12 88888.00 2019-03-28 20:30:27.000 87 7837.72 968.15 54038.23 88888.00 2019-03-28 20:30:28.000 87 7837.81 968.12 54038.35 88888.00 2019-03-28 20:30:29.000 87 7837.92 968.13 54038.46 88888.00 2019-03-28 20:30:30.000 87 7838.02 968.13 54038.56 88888.00 2019-03-28 20:30:31.000 87 7838.09 968.10 54038.66 88888.00 2019-03-28 20:30:32.000 87 7838.15 968.07 54038.74 88888.00 2019-03-28 20:30:33.000 87 7838.20 968.04 54038.77 88888.00 2019-03-28 20:30:34.000 87 7838.23 968.02 54038.80 88888.00 2019-03-28 20:30:35.000 87 7838.22 968.00 54038.82 88888.00 2019-03-28 20:30:36.000 87 7838.20 967.97 54038.82 88888.00 2019-03-28 20:30:37.000 87 7838.16 967.92 54038.84 88888.00 2019-03-28 20:30:38.000 87 7838.11 967.85 54038.86 88888.00 2019-03-28 20:30:39.000 87 7838.06 967.79 54038.85 88888.00 2019-03-28 20:30:40.000 87 7837.98 967.74 54038.84 88888.00 2019-03-28 20:30:41.000 87 7837.88 967.69 54038.82 88888.00 2019-03-28 20:30:42.000 87 7837.79 967.61 54038.82 88888.00 2019-03-28 20:30:43.000 87 7837.71 967.52 54038.81 88888.00 2019-03-28 20:30:44.000 87 7837.65 967.42 54038.83 88888.00 2019-03-28 20:30:45.000 87 7837.58 967.33 54038.86 88888.00 2019-03-28 20:30:46.000 87 7837.52 967.25 54038.89 88888.00 2019-03-28 20:30:47.000 87 7837.46 967.18 54038.91 88888.00 2019-03-28 20:30:48.000 87 7837.42 967.10 54038.94 88888.00 2019-03-28 20:30:49.000 87 7837.39 967.01 54038.98 88888.00 2019-03-28 20:30:50.000 87 7837.35 966.93 54039.02 88888.00 2019-03-28 20:30:51.000 87 7837.30 966.85 54039.06 88888.00 2019-03-28 20:30:52.000 87 7837.25 966.78 54039.09 88888.00 2019-03-28 20:30:53.000 87 7837.21 966.73 54039.10 88888.00 2019-03-28 20:30:54.000 87 7837.17 966.70 54039.11 88888.00 2019-03-28 20:30:55.000 87 7837.10 966.65 54039.11 88888.00 2019-03-28 20:30:56.000 87 7837.02 966.58 54039.11 88888.00 2019-03-28 20:30:57.000 87 7836.92 966.53 54039.09 88888.00 2019-03-28 20:30:58.000 87 7836.82 966.50 54039.07 88888.00 2019-03-28 20:30:59.000 87 7836.73 966.48 54039.03 88888.00 2019-03-28 20:31:00.000 87 7836.59 966.44 54038.99 88888.00 2019-03-28 20:31:01.000 87 7836.48 966.38 54038.97 88888.00 2019-03-28 20:31:02.000 87 7836.38 966.34 54038.95 88888.00 2019-03-28 20:31:03.000 87 7836.29 966.33 54038.93 88888.00 2019-03-28 20:31:04.000 87 7836.19 966.32 54038.91 88888.00 2019-03-28 20:31:05.000 87 7836.08 966.31 54038.88 88888.00 2019-03-28 20:31:06.000 87 7835.97 966.30 54038.85 88888.00 2019-03-28 20:31:07.000 87 7835.86 966.26 54038.83 88888.00 2019-03-28 20:31:08.000 87 7835.77 966.17 54038.83 88888.00 2019-03-28 20:31:09.000 87 7835.69 966.10 54038.85 88888.00 2019-03-28 20:31:10.000 87 7835.61 966.04 54038.86 88888.00 2019-03-28 20:31:11.000 87 7835.52 965.99 54038.87 88888.00 2019-03-28 20:31:12.000 87 7835.43 965.96 54038.87 88888.00 2019-03-28 20:31:13.000 87 7835.34 965.97 54038.83 88888.00 2019-03-28 20:31:14.000 87 7835.24 965.98 54038.80 88888.00 2019-03-28 20:31:15.000 87 7835.12 965.97 54038.77 88888.00 2019-03-28 20:31:16.000 87 7835.03 965.99 54038.73 88888.00 2019-03-28 20:31:17.000 87 7834.94 966.03 54038.72 88888.00 2019-03-28 20:31:18.000 87 7834.84 966.05 54038.70 88888.00 2019-03-28 20:31:19.000 87 7834.74 966.07 54038.67 88888.00 2019-03-28 20:31:20.000 87 7834.64 966.08 54038.64 88888.00 2019-03-28 20:31:21.000 87 7834.55 966.12 54038.62 88888.00 2019-03-28 20:31:22.000 87 7834.45 966.16 54038.59 88888.00 2019-03-28 20:31:23.000 87 7834.37 966.21 54038.57 88888.00 2019-03-28 20:31:24.000 87 7834.27 966.27 54038.55 88888.00 2019-03-28 20:31:25.000 87 7834.16 966.31 54038.51 88888.00 2019-03-28 20:31:26.000 87 7834.04 966.36 54038.45 88888.00 2019-03-28 20:31:27.000 87 7833.91 966.41 54038.39 88888.00 2019-03-28 20:31:28.000 87 7833.79 966.42 54038.36 88888.00 2019-03-28 20:31:29.000 87 7833.67 966.42 54038.32 88888.00 2019-03-28 20:31:30.000 87 7833.56 966.46 54038.28 88888.00 2019-03-28 20:31:31.000 87 7833.44 966.49 54038.22 88888.00 2019-03-28 20:31:32.000 87 7833.29 966.49 54038.18 88888.00 2019-03-28 20:31:33.000 87 7833.14 966.46 54038.12 88888.00 2019-03-28 20:31:34.000 87 7833.00 966.43 54038.07 88888.00 2019-03-28 20:31:35.000 87 7832.85 966.40 54038.02 88888.00 2019-03-28 20:31:36.000 87 7832.70 966.37 54037.97 88888.00 2019-03-28 20:31:37.000 87 7832.54 966.30 54037.91 88888.00 2019-03-28 20:31:38.000 87 7832.39 966.23 54037.86 88888.00 2019-03-28 20:31:39.000 87 7832.22 966.19 54037.79 88888.00 2019-03-28 20:31:40.000 87 7832.04 966.12 54037.71 88888.00 2019-03-28 20:31:41.000 87 7831.86 966.03 54037.65 88888.00 2019-03-28 20:31:42.000 87 7831.68 965.94 54037.61 88888.00 2019-03-28 20:31:43.000 87 7831.49 965.85 54037.56 88888.00 2019-03-28 20:31:44.000 87 7831.31 965.78 54037.48 88888.00 2019-03-28 20:31:45.000 87 7831.10 965.71 54037.38 88888.00 2019-03-28 20:31:46.000 87 7830.89 965.64 54037.26 88888.00 2019-03-28 20:31:47.000 87 7830.70 965.59 54037.15 88888.00 2019-03-28 20:31:48.000 87 7830.51 965.53 54037.06 88888.00 2019-03-28 20:31:49.000 87 7830.31 965.46 54036.99 88888.00 2019-03-28 20:31:50.000 87 7830.11 965.38 54036.91 88888.00 2019-03-28 20:31:51.000 87 7829.92 965.31 54036.83 88888.00 2019-03-28 20:31:52.000 87 7829.73 965.23 54036.75 88888.00 2019-03-28 20:31:53.000 87 7829.55 965.16 54036.66 88888.00 2019-03-28 20:31:54.000 87 7829.37 965.09 54036.58 88888.00 2019-03-28 20:31:55.000 87 7829.22 964.99 54036.54 88888.00 2019-03-28 20:31:56.000 87 7829.08 964.89 54036.52 88888.00 2019-03-28 20:31:57.000 87 7828.97 964.77 54036.51 88888.00 2019-03-28 20:31:58.000 87 7828.89 964.64 54036.51 88888.00 2019-03-28 20:31:59.000 87 7828.80 964.51 54036.50 88888.00 2019-03-28 20:32:00.000 87 7828.68 964.39 54036.46 88888.00 2019-03-28 20:32:01.000 87 7828.55 964.28 54036.42 88888.00 2019-03-28 20:32:02.000 87 7828.43 964.17 54036.39 88888.00 2019-03-28 20:32:03.000 87 7828.31 964.05 54036.33 88888.00 2019-03-28 20:32:04.000 87 7828.18 963.94 54036.28 88888.00 2019-03-28 20:32:05.000 87 7828.08 963.81 54036.27 88888.00 2019-03-28 20:32:06.000 87 7827.99 963.68 54036.27 88888.00 2019-03-28 20:32:07.000 87 7827.90 963.57 54036.25 88888.00 2019-03-28 20:32:08.000 87 7827.83 963.50 54036.24 88888.00 2019-03-28 20:32:09.000 87 7827.76 963.43 54036.23 88888.00 2019-03-28 20:32:10.000 87 7827.69 963.37 54036.20 88888.00 2019-03-28 20:32:11.000 87 7827.61 963.30 54036.16 88888.00 2019-03-28 20:32:12.000 87 7827.54 963.22 54036.14 88888.00 2019-03-28 20:32:13.000 87 7827.45 963.16 54036.12 88888.00 2019-03-28 20:32:14.000 87 7827.36 963.11 54036.09 88888.00 2019-03-28 20:32:15.000 87 7827.27 963.07 54036.05 88888.00 2019-03-28 20:32:16.000 87 7827.17 963.02 54036.00 88888.00 2019-03-28 20:32:17.000 87 7827.09 962.97 54035.96 88888.00 2019-03-28 20:32:18.000 87 7827.00 962.90 54035.95 88888.00 2019-03-28 20:32:19.000 87 7826.91 962.85 54035.92 88888.00 2019-03-28 20:32:20.000 87 7826.83 962.79 54035.89 88888.00 2019-03-28 20:32:21.000 87 7826.75 962.72 54035.86 88888.00 2019-03-28 20:32:22.000 87 7826.66 962.66 54035.82 88888.00 2019-03-28 20:32:23.000 87 7826.57 962.64 54035.77 88888.00 2019-03-28 20:32:24.000 87 7826.46 962.64 54035.72 88888.00 2019-03-28 20:32:25.000 87 7826.34 962.65 54035.66 88888.00 2019-03-28 20:32:26.000 87 7826.19 962.66 54035.59 88888.00 2019-03-28 20:32:27.000 87 7826.02 962.65 54035.50 88888.00 2019-03-28 20:32:28.000 87 7825.85 962.65 54035.41 88888.00 2019-03-28 20:32:29.000 87 7825.69 962.68 54035.32 88888.00 2019-03-28 20:32:30.000 87 7825.53 962.71 54035.23 88888.00 2019-03-28 20:32:31.000 87 7825.39 962.75 54035.18 88888.00 2019-03-28 20:32:32.000 87 7825.26 962.77 54035.13 88888.00 2019-03-28 20:32:33.000 87 7825.12 962.79 54035.09 88888.00 2019-03-28 20:32:34.000 87 7825.00 962.80 54035.07 88888.00 2019-03-28 20:32:35.000 87 7824.91 962.79 54035.07 88888.00 2019-03-28 20:32:36.000 87 7824.81 962.76 54035.06 88888.00 2019-03-28 20:32:37.000 87 7824.72 962.73 54035.04 88888.00 2019-03-28 20:32:38.000 87 7824.63 962.71 54035.02 88888.00 2019-03-28 20:32:39.000 87 7824.53 962.69 54035.00 88888.00 2019-03-28 20:32:40.000 87 7824.44 962.70 54034.98 88888.00 2019-03-28 20:32:41.000 87 7824.36 962.73 54034.93 88888.00 2019-03-28 20:32:42.000 87 7824.25 962.75 54034.88 88888.00 2019-03-28 20:32:43.000 87 7824.13 962.74 54034.84 88888.00 2019-03-28 20:32:44.000 87 7824.03 962.71 54034.81 88888.00 2019-03-28 20:32:45.000 87 7823.94 962.66 54034.78 88888.00 2019-03-28 20:32:46.000 87 7823.84 962.64 54034.75 88888.00 2019-03-28 20:32:47.000 87 7823.77 962.61 54034.71 88888.00 2019-03-28 20:32:48.000 87 7823.70 962.56 54034.68 88888.00 2019-03-28 20:32:49.000 87 7823.64 962.54 54034.68 88888.00 2019-03-28 20:32:50.000 87 7823.60 962.57 54034.68 88888.00 2019-03-28 20:32:51.000 87 7823.58 962.62 54034.68 88888.00 2019-03-28 20:32:52.000 87 7823.56 962.71 54034.68 88888.00 2019-03-28 20:32:53.000 87 7823.53 962.80 54034.66 88888.00 2019-03-28 20:32:54.000 87 7823.50 962.84 54034.63 88888.00 2019-03-28 20:32:55.000 87 7823.48 962.87 54034.63 88888.00 2019-03-28 20:32:56.000 87 7823.47 962.91 54034.64 88888.00 2019-03-28 20:32:57.000 87 7823.48 962.93 54034.65 88888.00 2019-03-28 20:32:58.000 87 7823.47 962.93 54034.66 88888.00 2019-03-28 20:32:59.000 87 7823.43 962.90 54034.67 88888.00 2019-03-28 20:33:00.000 87 7823.41 962.87 54034.68 88888.00 2019-03-28 20:33:01.000 87 7823.40 962.83 54034.70 88888.00 2019-03-28 20:33:02.000 87 7823.42 962.79 54034.71 88888.00 2019-03-28 20:33:03.000 87 7823.45 962.78 54034.74 88888.00 2019-03-28 20:33:04.000 87 7823.47 962.80 54034.78 88888.00 2019-03-28 20:33:05.000 87 7823.49 962.79 54034.82 88888.00 2019-03-28 20:33:06.000 87 7823.54 962.79 54034.85 88888.00 2019-03-28 20:33:07.000 87 7823.60 962.79 54034.89 88888.00 2019-03-28 20:33:08.000 87 7823.64 962.75 54034.93 88888.00 2019-03-28 20:33:09.000 87 7823.68 962.72 54034.96 88888.00 2019-03-28 20:33:10.000 87 7823.72 962.70 54034.99 88888.00 2019-03-28 20:33:11.000 87 7823.78 962.67 54035.05 88888.00 2019-03-28 20:33:12.000 87 7823.86 962.64 54035.10 88888.00 2019-03-28 20:33:13.000 87 7823.95 962.62 54035.14 88888.00 2019-03-28 20:33:14.000 87 7824.06 962.59 54035.21 88888.00 2019-03-28 20:33:15.000 87 7824.18 962.57 54035.29 88888.00 2019-03-28 20:33:16.000 87 7824.31 962.55 54035.36 88888.00 2019-03-28 20:33:17.000 87 7824.44 962.52 54035.44 88888.00 2019-03-28 20:33:18.000 87 7824.57 962.48 54035.51 88888.00 2019-03-28 20:33:19.000 87 7824.71 962.45 54035.58 88888.00 2019-03-28 20:33:20.000 87 7824.86 962.43 54035.67 88888.00 2019-03-28 20:33:21.000 87 7825.03 962.38 54035.77 88888.00 2019-03-28 20:33:22.000 87 7825.21 962.35 54035.87 88888.00 2019-03-28 20:33:23.000 87 7825.40 962.33 54035.97 88888.00 2019-03-28 20:33:24.000 87 7825.59 962.31 54036.07 88888.00 2019-03-28 20:33:25.000 87 7825.80 962.31 54036.16 88888.00 2019-03-28 20:33:26.000 87 7826.01 962.32 54036.28 88888.00 2019-03-28 20:33:27.000 87 7826.22 962.33 54036.39 88888.00 2019-03-28 20:33:28.000 87 7826.43 962.32 54036.50 88888.00 2019-03-28 20:33:29.000 87 7826.63 962.30 54036.59 88888.00 2019-03-28 20:33:30.000 87 7826.83 962.29 54036.68 88888.00 2019-03-28 20:33:31.000 87 7827.02 962.28 54036.78 88888.00 2019-03-28 20:33:32.000 87 7827.22 962.26 54036.87 88888.00 2019-03-28 20:33:33.000 87 7827.43 962.26 54036.97 88888.00 2019-03-28 20:33:34.000 87 7827.63 962.27 54037.06 88888.00 2019-03-28 20:33:35.000 87 7827.82 962.28 54037.16 88888.00 2019-03-28 20:33:36.000 87 7828.04 962.29 54037.27 88888.00 2019-03-28 20:33:37.000 87 7828.26 962.32 54037.38 88888.00 2019-03-28 20:33:38.000 87 7828.47 962.35 54037.48 88888.00 2019-03-28 20:33:39.000 87 7828.69 962.38 54037.57 88888.00 2019-03-28 20:33:40.000 87 7828.92 962.41 54037.68 88888.00 2019-03-28 20:33:41.000 87 7829.16 962.42 54037.79 88888.00 2019-03-28 20:33:42.000 87 7829.40 962.41 54037.92 88888.00 2019-03-28 20:33:43.000 87 7829.64 962.41 54038.07 88888.00 2019-03-28 20:33:44.000 87 7829.89 962.40 54038.20 88888.00 2019-03-28 20:33:45.000 87 7830.14 962.39 54038.31 88888.00 2019-03-28 20:33:46.000 87 7830.38 962.39 54038.44 88888.00 2019-03-28 20:33:47.000 87 7830.61 962.38 54038.56 88888.00 2019-03-28 20:33:48.000 87 7830.83 962.36 54038.65 88888.00 2019-03-28 20:33:49.000 87 7831.04 962.35 54038.73 88888.00 2019-03-28 20:33:50.000 87 7831.25 962.35 54038.81 88888.00 2019-03-28 20:33:51.000 87 7831.44 962.34 54038.91 88888.00 2019-03-28 20:33:52.000 87 7831.64 962.34 54038.99 88888.00 2019-03-28 20:33:53.000 87 7831.83 962.35 54039.06 88888.00 2019-03-28 20:33:54.000 87 7832.01 962.37 54039.12 88888.00 2019-03-28 20:33:55.000 87 7832.17 962.39 54039.18 88888.00 2019-03-28 20:33:56.000 87 7832.34 962.41 54039.22 88888.00 2019-03-28 20:33:57.000 87 7832.51 962.41 54039.27 88888.00 2019-03-28 20:33:58.000 87 7832.67 962.41 54039.32 88888.00 2019-03-28 20:33:59.000 87 7832.80 962.40 54039.39 88888.00 2019-03-28 20:34:00.000 87 7832.95 962.39 54039.46 88888.00 2019-03-28 20:34:01.000 87 7833.09 962.40 54039.52 88888.00 2019-03-28 20:34:02.000 87 7833.20 962.41 54039.54 88888.00 2019-03-28 20:34:03.000 87 7833.29 962.43 54039.53 88888.00 2019-03-28 20:34:04.000 87 7833.38 962.45 54039.52 88888.00 2019-03-28 20:34:05.000 87 7833.44 962.45 54039.51 88888.00 2019-03-28 20:34:06.000 87 7833.51 962.44 54039.51 88888.00 2019-03-28 20:34:07.000 87 7833.56 962.45 54039.53 88888.00 2019-03-28 20:34:08.000 87 7833.63 962.47 54039.53 88888.00 2019-03-28 20:34:09.000 87 7833.70 962.48 54039.53 88888.00 2019-03-28 20:34:10.000 87 7833.72 962.46 54039.52 88888.00 2019-03-28 20:34:11.000 87 7833.74 962.45 54039.49 88888.00 2019-03-28 20:34:12.000 87 7833.79 962.43 54039.48 88888.00 2019-03-28 20:34:13.000 87 7833.83 962.40 54039.48 88888.00 2019-03-28 20:34:14.000 87 7833.87 962.39 54039.48 88888.00 2019-03-28 20:34:15.000 87 7833.91 962.38 54039.48 88888.00 2019-03-28 20:34:16.000 87 7833.94 962.37 54039.47 88888.00 2019-03-28 20:34:17.000 87 7833.97 962.35 54039.47 88888.00 2019-03-28 20:34:18.000 87 7834.00 962.34 54039.46 88888.00 2019-03-28 20:34:19.000 87 7834.02 962.31 54039.45 88888.00 2019-03-28 20:34:20.000 87 7834.04 962.25 54039.43 88888.00 2019-03-28 20:34:21.000 87 7834.06 962.19 54039.42 88888.00 2019-03-28 20:34:22.000 87 7834.08 962.13 54039.42 88888.00 2019-03-28 20:34:23.000 87 7834.11 962.08 54039.43 88888.00 2019-03-28 20:34:24.000 87 7834.14 962.03 54039.43 88888.00 2019-03-28 20:34:25.000 87 7834.17 961.96 54039.43 88888.00 2019-03-28 20:34:26.000 87 7834.19 961.87 54039.42 88888.00 2019-03-28 20:34:27.000 87 7834.20 961.80 54039.40 88888.00 2019-03-28 20:34:28.000 87 7834.21 961.73 54039.38 88888.00 2019-03-28 20:34:29.000 87 7834.22 961.65 54039.38 88888.00 2019-03-28 20:34:30.000 87 7834.24 961.56 54039.36 88888.00 2019-03-28 20:34:31.000 87 7834.25 961.51 54039.32 88888.00 2019-03-28 20:34:32.000 87 7834.27 961.49 54039.30 88888.00 2019-03-28 20:34:33.000 87 7834.29 961.47 54039.29 88888.00 2019-03-28 20:34:34.000 87 7834.32 961.45 54039.27 88888.00 2019-03-28 20:34:35.000 87 7834.34 961.43 54039.25 88888.00 2019-03-28 20:34:36.000 87 7834.34 961.43 54039.21 88888.00 2019-03-28 20:34:37.000 87 7834.34 961.46 54039.16 88888.00 2019-03-28 20:34:38.000 87 7834.35 961.47 54039.11 88888.00 2019-03-28 20:34:39.000 87 7834.38 961.49 54039.08 88888.00 2019-03-28 20:34:40.000 87 7834.41 961.54 54039.05 88888.00 2019-03-28 20:34:41.000 87 7834.43 961.59 54039.01 88888.00 2019-03-28 20:34:42.000 87 7834.45 961.65 54038.96 88888.00 2019-03-28 20:34:43.000 87 7834.48 961.73 54038.92 88888.00 2019-03-28 20:34:44.000 87 7834.49 961.82 54038.89 88888.00 2019-03-28 20:34:45.000 87 7834.49 961.88 54038.84 88888.00 2019-03-28 20:34:46.000 87 7834.48 961.94 54038.78 88888.00 2019-03-28 20:34:47.000 87 7834.47 962.00 54038.72 88888.00 2019-03-28 20:34:48.000 87 7834.46 962.05 54038.66 88888.00 2019-03-28 20:34:49.000 87 7834.46 962.09 54038.60 88888.00 2019-03-28 20:34:50.000 87 7834.45 962.13 54038.55 88888.00 2019-03-28 20:34:51.000 87 7834.45 962.18 54038.51 88888.00 2019-03-28 20:34:52.000 87 7834.46 962.22 54038.48 88888.00 2019-03-28 20:34:53.000 87 7834.48 962.23 54038.44 88888.00 2019-03-28 20:34:54.000 87 7834.50 962.25 54038.41 88888.00 2019-03-28 20:34:55.000 87 7834.53 962.26 54038.39 88888.00 2019-03-28 20:34:56.000 87 7834.56 962.27 54038.37 88888.00 2019-03-28 20:34:57.000 87 7834.59 962.28 54038.34 88888.00 2019-03-28 20:34:58.000 87 7834.62 962.28 54038.32 88888.00 2019-03-28 20:34:59.000 87 7834.66 962.27 54038.30 88888.00 2019-03-28 20:35:00.000 87 7834.69 962.26 54038.28 88888.00 2019-03-28 20:35:01.000 87 7834.71 962.22 54038.27 88888.00 2019-03-28 20:35:02.000 87 7834.73 962.17 54038.25 88888.00 2019-03-28 20:35:03.000 87 7834.74 962.13 54038.20 88888.00 2019-03-28 20:35:04.000 87 7834.74 962.08 54038.16 88888.00 2019-03-28 20:35:05.000 87 7834.72 962.04 54038.12 88888.00 2019-03-28 20:35:06.000 87 7834.72 961.99 54038.07 88888.00 2019-03-28 20:35:07.000 87 7834.73 961.95 54038.02 88888.00 2019-03-28 20:35:08.000 87 7834.73 961.93 54037.96 88888.00 2019-03-28 20:35:09.000 87 7834.71 961.89 54037.92 88888.00 2019-03-28 20:35:10.000 87 7834.71 961.85 54037.89 88888.00 2019-03-28 20:35:11.000 87 7834.70 961.80 54037.87 88888.00 2019-03-28 20:35:12.000 87 7834.68 961.76 54037.85 88888.00 2019-03-28 20:35:13.000 87 7834.70 961.72 54037.81 88888.00 2019-03-28 20:35:14.000 87 7834.71 961.67 54037.76 88888.00 2019-03-28 20:35:15.000 87 7834.71 961.63 54037.71 88888.00 2019-03-28 20:35:16.000 87 7834.73 961.61 54037.67 88888.00 2019-03-28 20:35:17.000 87 7834.77 961.59 54037.64 88888.00 2019-03-28 20:35:18.000 87 7834.79 961.55 54037.63 88888.00 2019-03-28 20:35:19.000 87 7834.83 961.52 54037.62 88888.00 2019-03-28 20:35:20.000 87 7834.88 961.50 54037.62 88888.00 2019-03-28 20:35:21.000 87 7834.93 961.48 54037.61 88888.00 2019-03-28 20:35:22.000 87 7834.98 961.43 54037.60 88888.00 2019-03-28 20:35:23.000 87 7835.02 961.40 54037.57 88888.00 2019-03-28 20:35:24.000 87 7835.06 961.40 54037.54 88888.00 2019-03-28 20:35:25.000 87 7835.11 961.39 54037.49 88888.00 2019-03-28 20:35:26.000 87 7835.16 961.37 54037.46 88888.00 2019-03-28 20:35:27.000 87 7835.20 961.36 54037.42 88888.00 2019-03-28 20:35:28.000 87 7835.24 961.34 54037.39 88888.00 2019-03-28 20:35:29.000 87 7835.29 961.33 54037.36 88888.00 2019-03-28 20:35:30.000 87 7835.34 961.32 54037.32 88888.00 2019-03-28 20:35:31.000 87 7835.40 961.30 54037.30 88888.00 2019-03-28 20:35:32.000 87 7835.45 961.28 54037.30 88888.00 2019-03-28 20:35:33.000 87 7835.50 961.25 54037.27 88888.00 2019-03-28 20:35:34.000 87 7835.56 961.22 54037.24 88888.00 2019-03-28 20:35:35.000 87 7835.61 961.19 54037.21 88888.00 2019-03-28 20:35:36.000 87 7835.66 961.18 54037.19 88888.00 2019-03-28 20:35:37.000 87 7835.72 961.16 54037.17 88888.00 2019-03-28 20:35:38.000 87 7835.79 961.13 54037.16 88888.00 2019-03-28 20:35:39.000 87 7835.85 961.10 54037.15 88888.00 2019-03-28 20:35:40.000 87 7835.93 961.05 54037.14 88888.00 2019-03-28 20:35:41.000 87 7836.01 961.01 54037.14 88888.00 2019-03-28 20:35:42.000 87 7836.08 960.98 54037.14 88888.00 2019-03-28 20:35:43.000 87 7836.16 960.93 54037.14 88888.00 2019-03-28 20:35:44.000 87 7836.25 960.88 54037.14 88888.00 2019-03-28 20:35:45.000 87 7836.33 960.84 54037.14 88888.00 2019-03-28 20:35:46.000 87 7836.40 960.79 54037.14 88888.00 2019-03-28 20:35:47.000 87 7836.49 960.76 54037.12 88888.00 2019-03-28 20:35:48.000 87 7836.56 960.72 54037.11 88888.00 2019-03-28 20:35:49.000 87 7836.60 960.68 54037.08 88888.00 2019-03-28 20:35:50.000 87 7836.66 960.66 54037.06 88888.00 2019-03-28 20:35:51.000 87 7836.73 960.63 54037.03 88888.00 2019-03-28 20:35:52.000 87 7836.77 960.58 54036.99 88888.00 2019-03-28 20:35:53.000 87 7836.81 960.56 54036.95 88888.00 2019-03-28 20:35:54.000 87 7836.85 960.55 54036.91 88888.00 2019-03-28 20:35:55.000 87 7836.86 960.51 54036.86 88888.00 2019-03-28 20:35:56.000 87 7836.86 960.49 54036.80 88888.00 2019-03-28 20:35:57.000 87 7836.86 960.49 54036.74 88888.00 2019-03-28 20:35:58.000 87 7836.84 960.47 54036.67 88888.00 2019-03-28 20:35:59.000 87 7836.82 960.43 54036.59 88888.00 2019-03-28 20:36:00.000 87 7836.78 960.40 54036.51 88888.00 2019-03-28 20:36:01.000 87 7836.74 960.36 54036.43 88888.00 2019-03-28 20:36:02.000 87 7836.69 960.32 54036.34 88888.00 2019-03-28 20:36:03.000 87 7836.63 960.29 54036.25 88888.00 2019-03-28 20:36:04.000 87 7836.57 960.26 54036.16 88888.00 2019-03-28 20:36:05.000 87 7836.51 960.23 54036.07 88888.00 2019-03-28 20:36:06.000 87 7836.45 960.21 54035.97 88888.00 2019-03-28 20:36:07.000 87 7836.40 960.19 54035.89 88888.00 2019-03-28 20:36:08.000 87 7836.36 960.17 54035.83 88888.00 2019-03-28 20:36:09.000 87 7836.34 960.13 54035.77 88888.00 2019-03-28 20:36:10.000 87 7836.30 960.10 54035.70 88888.00 2019-03-28 20:36:11.000 87 7836.27 960.06 54035.64 88888.00 2019-03-28 20:36:12.000 87 7836.25 960.03 54035.59 88888.00 2019-03-28 20:36:13.000 87 7836.22 960.00 54035.55 88888.00 2019-03-28 20:36:14.000 87 7836.20 959.97 54035.48 88888.00 2019-03-28 20:36:15.000 87 7836.16 959.94 54035.40 88888.00 2019-03-28 20:36:16.000 87 7836.11 959.90 54035.32 88888.00 2019-03-28 20:36:17.000 87 7836.06 959.84 54035.24 88888.00 2019-03-28 20:36:18.000 87 7836.00 959.77 54035.15 88888.00 2019-03-28 20:36:19.000 87 7835.91 959.70 54035.08 88888.00 2019-03-28 20:36:20.000 87 7835.85 959.64 54035.02 88888.00 2019-03-28 20:36:21.000 87 7835.81 959.59 54034.96 88888.00 2019-03-28 20:36:22.000 87 7835.77 959.56 54034.86 88888.00 2019-03-28 20:36:23.000 87 7835.72 959.54 54034.76 88888.00 2019-03-28 20:36:24.000 87 7835.68 959.53 54034.66 88888.00 2019-03-28 20:36:25.000 87 7835.66 959.52 54034.58 88888.00 2019-03-28 20:36:26.000 87 7835.66 959.51 54034.53 88888.00 2019-03-28 20:36:27.000 87 7835.69 959.51 54034.52 88888.00 2019-03-28 20:36:28.000 87 7835.75 959.53 54034.52 88888.00 2019-03-28 20:36:29.000 87 7835.82 959.55 54034.53 88888.00 2019-03-28 20:36:30.000 87 7835.90 959.58 54034.52 88888.00 2019-03-28 20:36:31.000 87 7835.96 959.62 54034.48 88888.00 2019-03-28 20:36:32.000 87 7836.01 959.63 54034.43 88888.00 2019-03-28 20:36:33.000 87 7836.05 959.62 54034.40 88888.00 2019-03-28 20:36:34.000 87 7836.12 959.60 54034.39 88888.00 2019-03-28 20:36:35.000 87 7836.20 959.55 54034.39 88888.00 2019-03-28 20:36:36.000 87 7836.28 959.50 54034.39 88888.00 2019-03-28 20:36:37.000 87 7836.34 959.46 54034.38 88888.00 2019-03-28 20:36:38.000 87 7836.41 959.44 54034.36 88888.00 2019-03-28 20:36:39.000 87 7836.48 959.43 54034.33 88888.00 2019-03-28 20:36:40.000 87 7836.54 959.41 54034.30 88888.00 2019-03-28 20:36:41.000 87 7836.61 959.37 54034.27 88888.00 2019-03-28 20:36:42.000 87 7836.69 959.36 54034.24 88888.00 2019-03-28 20:36:43.000 87 7836.75 959.34 54034.20 88888.00 2019-03-28 20:36:44.000 87 7836.81 959.31 54034.16 88888.00 2019-03-28 20:36:45.000 87 7836.87 959.30 54034.12 88888.00 2019-03-28 20:36:46.000 87 7836.94 959.29 54034.08 88888.00 2019-03-28 20:36:47.000 87 7837.01 959.28 54034.05 88888.00 2019-03-28 20:36:48.000 87 7837.08 959.27 54034.03 88888.00 2019-03-28 20:36:49.000 87 7837.13 959.26 54034.01 88888.00 2019-03-28 20:36:50.000 87 7837.18 959.25 54033.96 88888.00 2019-03-28 20:36:51.000 87 7837.25 959.22 54033.90 88888.00 2019-03-28 20:36:52.000 87 7837.31 959.16 54033.84 88888.00 2019-03-28 20:36:53.000 87 7837.35 959.12 54033.80 88888.00 2019-03-28 20:36:54.000 87 7837.41 959.08 54033.77 88888.00 2019-03-28 20:36:55.000 87 7837.44 959.02 54033.73 88888.00 2019-03-28 20:36:56.000 87 7837.48 958.97 54033.69 88888.00 2019-03-28 20:36:57.000 87 7837.53 958.93 54033.66 88888.00 2019-03-28 20:36:58.000 87 7837.57 958.87 54033.62 88888.00 2019-03-28 20:36:59.000 87 7837.60 958.82 54033.55 88888.00 2019-03-28 20:37:00.000 87 7837.64 958.80 54033.48 88888.00 2019-03-28 20:37:01.000 87 7837.68 958.76 54033.41 88888.00 2019-03-28 20:37:02.000 87 7837.69 958.71 54033.36 88888.00 2019-03-28 20:37:03.000 87 7837.70 958.67 54033.30 88888.00 2019-03-28 20:37:04.000 87 7837.73 958.65 54033.23 88888.00 2019-03-28 20:37:05.000 87 7837.79 958.64 54033.18 88888.00 2019-03-28 20:37:06.000 87 7837.84 958.62 54033.12 88888.00 2019-03-28 20:37:07.000 87 7837.91 958.61 54033.07 88888.00 2019-03-28 20:37:08.000 87 7837.96 958.60 54033.01 88888.00 2019-03-28 20:37:09.000 87 7838.00 958.56 54032.96 88888.00 2019-03-28 20:37:10.000 87 7838.05 958.52 54032.92 88888.00 2019-03-28 20:37:11.000 87 7838.09 958.47 54032.88 88888.00 2019-03-28 20:37:12.000 87 7838.15 958.43 54032.85 88888.00 2019-03-28 20:37:13.000 87 7838.22 958.39 54032.84 88888.00 2019-03-28 20:37:14.000 87 7838.26 958.35 54032.81 88888.00 2019-03-28 20:37:15.000 87 7838.29 958.32 54032.78 88888.00 2019-03-28 20:37:16.000 87 7838.35 958.25 54032.74 88888.00 2019-03-28 20:37:17.000 87 7838.42 958.15 54032.70 88888.00 2019-03-28 20:37:18.000 87 7838.48 958.10 54032.65 88888.00 2019-03-28 20:37:19.000 87 7838.53 958.05 54032.61 88888.00 2019-03-28 20:37:20.000 87 7838.58 957.96 54032.56 88888.00 2019-03-28 20:37:21.000 87 7838.63 957.91 54032.52 88888.00 2019-03-28 20:37:22.000 87 7838.70 957.88 54032.48 88888.00 2019-03-28 20:37:23.000 87 7838.77 957.81 54032.45 88888.00 2019-03-28 20:37:24.000 87 7838.83 957.75 54032.41 88888.00 2019-03-28 20:37:25.000 87 7838.93 957.72 54032.39 88888.00 2019-03-28 20:37:26.000 87 7839.02 957.68 54032.38 88888.00 2019-03-28 20:37:27.000 87 7839.10 957.66 54032.36 88888.00 2019-03-28 20:37:28.000 87 7839.20 957.65 54032.33 88888.00 2019-03-28 20:37:29.000 87 7839.29 957.62 54032.30 88888.00 2019-03-28 20:37:30.000 87 7839.38 957.60 54032.27 88888.00 2019-03-28 20:37:31.000 87 7839.48 957.59 54032.23 88888.00 2019-03-28 20:37:32.000 87 7839.56 957.59 54032.20 88888.00 2019-03-28 20:37:33.000 87 7839.65 957.59 54032.18 88888.00 2019-03-28 20:37:34.000 87 7839.75 957.58 54032.16 88888.00 2019-03-28 20:37:35.000 87 7839.85 957.56 54032.11 88888.00 2019-03-28 20:37:36.000 87 7839.93 957.57 54032.08 88888.00 2019-03-28 20:37:37.000 87 7840.01 957.57 54032.05 88888.00 2019-03-28 20:37:38.000 87 7840.11 957.56 54032.01 88888.00 2019-03-28 20:37:39.000 87 7840.20 957.56 54031.97 88888.00 2019-03-28 20:37:40.000 87 7840.29 957.55 54031.95 88888.00 2019-03-28 20:37:41.000 87 7840.39 957.55 54031.92 88888.00 2019-03-28 20:37:42.000 87 7840.49 957.55 54031.89 88888.00 2019-03-28 20:37:43.000 87 7840.57 957.54 54031.84 88888.00 2019-03-28 20:37:44.000 87 7840.65 957.55 54031.79 88888.00 2019-03-28 20:37:45.000 87 7840.75 957.57 54031.75 88888.00 2019-03-28 20:37:46.000 87 7840.83 957.59 54031.71 88888.00 2019-03-28 20:37:47.000 87 7840.91 957.59 54031.67 88888.00 2019-03-28 20:37:48.000 87 7840.99 957.59 54031.64 88888.00 2019-03-28 20:37:49.000 87 7841.08 957.62 54031.60 88888.00 2019-03-28 20:37:50.000 87 7841.17 957.65 54031.56 88888.00 2019-03-28 20:37:51.000 87 7841.24 957.67 54031.52 88888.00 2019-03-28 20:37:52.000 87 7841.32 957.69 54031.47 88888.00 2019-03-28 20:37:53.000 87 7841.41 957.73 54031.41 88888.00 2019-03-28 20:37:54.000 87 7841.48 957.77 54031.36 88888.00 2019-03-28 20:37:55.000 87 7841.54 957.82 54031.30 88888.00 2019-03-28 20:37:56.000 87 7841.61 957.86 54031.24 88888.00 2019-03-28 20:37:57.000 87 7841.67 957.90 54031.19 88888.00 2019-03-28 20:37:58.000 87 7841.72 957.93 54031.14 88888.00 2019-03-28 20:37:59.000 87 7841.77 957.96 54031.07 88888.00 2019-03-28 20:38:00.000 87 7841.81 957.98 54031.00 88888.00 2019-03-28 20:38:01.000 87 7841.86 958.02 54030.94 88888.00 2019-03-28 20:38:02.000 87 7841.92 958.07 54030.88 88888.00 2019-03-28 20:38:03.000 87 7841.96 958.09 54030.80 88888.00 2019-03-28 20:38:04.000 87 7841.98 958.11 54030.73 88888.00 2019-03-28 20:38:05.000 87 7842.01 958.14 54030.67 88888.00 2019-03-28 20:38:06.000 87 7842.02 958.14 54030.59 88888.00 2019-03-28 20:38:07.000 87 7842.02 958.16 54030.51 88888.00 2019-03-28 20:38:08.000 87 7842.04 958.20 54030.43 88888.00 2019-03-28 20:38:09.000 87 7842.07 958.23 54030.37 88888.00 2019-03-28 20:38:10.000 87 7842.07 958.24 54030.29 88888.00 2019-03-28 20:38:11.000 87 7842.08 958.25 54030.21 88888.00 2019-03-28 20:38:12.000 87 7842.09 958.28 54030.12 88888.00 2019-03-28 20:38:13.000 87 7842.09 958.31 54030.04 88888.00 2019-03-28 20:38:14.000 87 7842.08 958.33 54029.98 88888.00 2019-03-28 20:38:15.000 87 7842.09 958.36 54029.91 88888.00 2019-03-28 20:38:16.000 87 7842.09 958.38 54029.83 88888.00 2019-03-28 20:38:17.000 87 7842.10 958.42 54029.76 88888.00 2019-03-28 20:38:18.000 87 7842.11 958.45 54029.68 88888.00 2019-03-28 20:38:19.000 87 7842.10 958.47 54029.58 88888.00 2019-03-28 20:38:20.000 87 7842.08 958.49 54029.48 88888.00 2019-03-28 20:38:21.000 87 7842.05 958.51 54029.39 88888.00 2019-03-28 20:38:22.000 87 7842.03 958.52 54029.32 88888.00 2019-03-28 20:38:23.000 87 7842.00 958.54 54029.23 88888.00 2019-03-28 20:38:24.000 87 7841.98 958.57 54029.14 88888.00 2019-03-28 20:38:25.000 87 7841.96 958.60 54029.05 88888.00 2019-03-28 20:38:26.000 87 7841.93 958.62 54028.97 88888.00 2019-03-28 20:38:27.000 87 7841.91 958.63 54028.89 88888.00 2019-03-28 20:38:28.000 87 7841.90 958.67 54028.80 88888.00 2019-03-28 20:38:29.000 87 7841.88 958.70 54028.72 88888.00 2019-03-28 20:38:30.000 87 7841.86 958.70 54028.65 88888.00 2019-03-28 20:38:31.000 87 7841.86 958.72 54028.57 88888.00 2019-03-28 20:38:32.000 87 7841.86 958.75 54028.51 88888.00 2019-03-28 20:38:33.000 87 7841.85 958.78 54028.46 88888.00 2019-03-28 20:38:34.000 87 7841.85 958.79 54028.40 88888.00 2019-03-28 20:38:35.000 87 7841.85 958.81 54028.32 88888.00 2019-03-28 20:38:36.000 87 7841.86 958.85 54028.26 88888.00 2019-03-28 20:38:37.000 87 7841.87 958.87 54028.20 88888.00 2019-03-28 20:38:38.000 87 7841.86 958.87 54028.13 88888.00 2019-03-28 20:38:39.000 87 7841.85 958.87 54028.05 88888.00 2019-03-28 20:38:40.000 87 7841.84 958.90 54027.98 88888.00 2019-03-28 20:38:41.000 87 7841.84 958.94 54027.91 88888.00 2019-03-28 20:38:42.000 87 7841.85 958.98 54027.85 88888.00 2019-03-28 20:38:43.000 87 7841.85 959.02 54027.78 88888.00 2019-03-28 20:38:44.000 87 7841.84 959.07 54027.71 88888.00 2019-03-28 20:38:45.000 87 7841.83 959.09 54027.65 88888.00 2019-03-28 20:38:46.000 87 7841.83 959.11 54027.59 88888.00 2019-03-28 20:38:47.000 87 7841.82 959.12 54027.53 88888.00 2019-03-28 20:38:48.000 87 7841.82 959.13 54027.47 88888.00 2019-03-28 20:38:49.000 87 7841.83 959.14 54027.41 88888.00 2019-03-28 20:38:50.000 87 7841.83 959.16 54027.36 88888.00 2019-03-28 20:38:51.000 87 7841.84 959.16 54027.31 88888.00 2019-03-28 20:38:52.000 87 7841.86 959.15 54027.27 88888.00 2019-03-28 20:38:53.000 87 7841.88 959.13 54027.22 88888.00 2019-03-28 20:38:54.000 87 7841.91 959.11 54027.19 88888.00 2019-03-28 20:38:55.000 87 7841.95 959.10 54027.16 88888.00 2019-03-28 20:38:56.000 87 7841.98 959.09 54027.13 88888.00 2019-03-28 20:38:57.000 87 7842.02 959.10 54027.10 88888.00 2019-03-28 20:38:58.000 87 7842.07 959.09 54027.07 88888.00 2019-03-28 20:38:59.000 87 7842.10 959.07 54027.04 88888.00 2019-03-28 20:39:00.000 87 7842.14 959.07 54027.01 88888.00 2019-03-28 20:39:01.000 87 7842.18 959.08 54026.98 88888.00 2019-03-28 20:39:02.000 87 7842.23 959.07 54026.96 88888.00 2019-03-28 20:39:03.000 87 7842.28 959.07 54026.93 88888.00 2019-03-28 20:39:04.000 87 7842.32 959.06 54026.89 88888.00 2019-03-28 20:39:05.000 87 7842.37 959.07 54026.86 88888.00 2019-03-28 20:39:06.000 87 7842.42 959.09 54026.82 88888.00 2019-03-28 20:39:07.000 87 7842.46 959.11 54026.78 88888.00 2019-03-28 20:39:08.000 87 7842.50 959.12 54026.75 88888.00 2019-03-28 20:39:09.000 87 7842.51 959.14 54026.70 88888.00 2019-03-28 20:39:10.000 87 7842.54 959.15 54026.64 88888.00 2019-03-28 20:39:11.000 87 7842.56 959.16 54026.59 88888.00 2019-03-28 20:39:12.000 87 7842.56 959.18 54026.53 88888.00 2019-03-28 20:39:13.000 87 7842.57 959.21 54026.47 88888.00 2019-03-28 20:39:14.000 87 7842.59 959.22 54026.41 88888.00 2019-03-28 20:39:15.000 87 7842.59 959.22 54026.36 88888.00 2019-03-28 20:39:16.000 87 7842.60 959.24 54026.32 88888.00 2019-03-28 20:39:17.000 87 7842.63 959.26 54026.27 88888.00 2019-03-28 20:39:18.000 87 7842.63 959.27 54026.22 88888.00 2019-03-28 20:39:19.000 87 7842.64 959.28 54026.16 88888.00 2019-03-28 20:39:20.000 87 7842.66 959.30 54026.11 88888.00 2019-03-28 20:39:21.000 87 7842.68 959.32 54026.07 88888.00 2019-03-28 20:39:22.000 87 7842.69 959.32 54026.01 88888.00 2019-03-28 20:39:23.000 87 7842.71 959.33 54025.94 88888.00 2019-03-28 20:39:24.000 87 7842.73 959.33 54025.89 88888.00 2019-03-28 20:39:25.000 87 7842.73 959.34 54025.87 88888.00 2019-03-28 20:39:26.000 87 7842.74 959.35 54025.83 88888.00 2019-03-28 20:39:27.000 87 7842.75 959.36 54025.78 88888.00 2019-03-28 20:39:28.000 87 7842.75 959.38 54025.71 88888.00 2019-03-28 20:39:29.000 87 7842.74 959.40 54025.65 88888.00 2019-03-28 20:39:30.000 87 7842.75 959.42 54025.60 88888.00 2019-03-28 20:39:31.000 87 7842.76 959.45 54025.53 88888.00 2019-03-28 20:39:32.000 87 7842.75 959.47 54025.46 88888.00 2019-03-28 20:39:33.000 87 7842.76 959.50 54025.41 88888.00 2019-03-28 20:39:34.000 87 7842.76 959.55 54025.36 88888.00 2019-03-28 20:39:35.000 87 7842.75 959.59 54025.27 88888.00 2019-03-28 20:39:36.000 87 7842.74 959.62 54025.20 88888.00 2019-03-28 20:39:37.000 87 7842.72 959.68 54025.12 88888.00 2019-03-28 20:39:38.000 87 7842.69 959.73 54025.05 88888.00 2019-03-28 20:39:39.000 87 7842.67 959.77 54024.96 88888.00 2019-03-28 20:39:40.000 87 7842.65 959.84 54024.87 88888.00 2019-03-28 20:39:41.000 87 7842.62 959.90 54024.79 88888.00 2019-03-28 20:39:42.000 87 7842.58 959.93 54024.72 88888.00 2019-03-28 20:39:43.000 87 7842.55 959.98 54024.66 88888.00 2019-03-28 20:39:44.000 87 7842.53 960.03 54024.58 88888.00 2019-03-28 20:39:45.000 87 7842.51 960.05 54024.52 88888.00 2019-03-28 20:39:46.000 87 7842.48 960.09 54024.45 88888.00 2019-03-28 20:39:47.000 87 7842.46 960.13 54024.38 88888.00 2019-03-28 20:39:48.000 87 7842.45 960.14 54024.32 88888.00 2019-03-28 20:39:49.000 87 7842.42 960.15 54024.25 88888.00 2019-03-28 20:39:50.000 87 7842.39 960.17 54024.18 88888.00 2019-03-28 20:39:51.000 87 7842.36 960.17 54024.12 88888.00 2019-03-28 20:39:52.000 87 7842.34 960.18 54024.07 88888.00 2019-03-28 20:39:53.000 87 7842.32 960.19 54024.00 88888.00 2019-03-28 20:39:54.000 87 7842.30 960.21 54023.94 88888.00 2019-03-28 20:39:55.000 87 7842.28 960.23 54023.89 88888.00 2019-03-28 20:39:56.000 87 7842.27 960.26 54023.83 88888.00 2019-03-28 20:39:57.000 87 7842.27 960.28 54023.77 88888.00 2019-03-28 20:39:58.000 87 7842.26 960.31 54023.73 88888.00 2019-03-28 20:39:59.000 87 7842.26 960.33 54023.69 88888.00 2019-03-28 20:40:00.000 87 7842.27 960.35 54023.66 88888.00 2019-03-28 20:40:01.000 87 7842.28 960.37 54023.62 88888.00 2019-03-28 20:40:02.000 87 7842.29 960.37 54023.58 88888.00 2019-03-28 20:40:03.000 87 7842.30 960.36 54023.55 88888.00 2019-03-28 20:40:04.000 87 7842.31 960.36 54023.52 88888.00 2019-03-28 20:40:05.000 87 7842.32 960.35 54023.48 88888.00 2019-03-28 20:40:06.000 87 7842.32 960.32 54023.46 88888.00 2019-03-28 20:40:07.000 87 7842.34 960.30 54023.43 88888.00 2019-03-28 20:40:08.000 87 7842.36 960.27 54023.41 88888.00 2019-03-28 20:40:09.000 87 7842.36 960.23 54023.38 88888.00 2019-03-28 20:40:10.000 87 7842.37 960.21 54023.35 88888.00 2019-03-28 20:40:11.000 87 7842.38 960.19 54023.32 88888.00 2019-03-28 20:40:12.000 87 7842.39 960.14 54023.28 88888.00 2019-03-28 20:40:13.000 87 7842.40 960.12 54023.24 88888.00 2019-03-28 20:40:14.000 87 7842.39 960.10 54023.22 88888.00 2019-03-28 20:40:15.000 87 7842.39 960.08 54023.20 88888.00 2019-03-28 20:40:16.000 87 7842.42 960.07 54023.17 88888.00 2019-03-28 20:40:17.000 87 7842.45 960.07 54023.16 88888.00 2019-03-28 20:40:18.000 87 7842.46 960.06 54023.14 88888.00 2019-03-28 20:40:19.000 87 7842.48 960.07 54023.12 88888.00 2019-03-28 20:40:20.000 87 7842.51 960.06 54023.09 88888.00 2019-03-28 20:40:21.000 87 7842.52 960.06 54023.04 88888.00 2019-03-28 20:40:22.000 87 7842.53 960.06 54023.00 88888.00 2019-03-28 20:40:23.000 87 7842.54 960.05 54022.96 88888.00 2019-03-28 20:40:24.000 87 7842.55 960.06 54022.92 88888.00 2019-03-28 20:40:25.000 87 7842.55 960.06 54022.86 88888.00 2019-03-28 20:40:26.000 87 7842.55 960.06 54022.82 88888.00 2019-03-28 20:40:27.000 87 7842.55 960.07 54022.79 88888.00 2019-03-28 20:40:28.000 87 7842.55 960.07 54022.75 88888.00 2019-03-28 20:40:29.000 87 7842.54 960.07 54022.70 88888.00 2019-03-28 20:40:30.000 87 7842.54 960.07 54022.66 88888.00 2019-03-28 20:40:31.000 87 7842.55 960.07 54022.62 88888.00 2019-03-28 20:40:32.000 87 7842.56 960.08 54022.59 88888.00 2019-03-28 20:40:33.000 87 7842.58 960.07 54022.57 88888.00 2019-03-28 20:40:34.000 87 7842.62 960.06 54022.56 88888.00 2019-03-28 20:40:35.000 87 7842.66 960.06 54022.56 88888.00 2019-03-28 20:40:36.000 87 7842.68 960.04 54022.55 88888.00 2019-03-28 20:40:37.000 87 7842.70 960.01 54022.55 88888.00 2019-03-28 20:40:38.000 87 7842.74 959.99 54022.53 88888.00 2019-03-28 20:40:39.000 87 7842.77 959.99 54022.51 88888.00 2019-03-28 20:40:40.000 87 7842.80 959.99 54022.48 88888.00 2019-03-28 20:40:41.000 87 7842.83 959.98 54022.44 88888.00 2019-03-28 20:40:42.000 87 7842.86 959.98 54022.40 88888.00 2019-03-28 20:40:43.000 87 7842.88 959.96 54022.39 88888.00 2019-03-28 20:40:44.000 87 7842.90 959.94 54022.38 88888.00 2019-03-28 20:40:45.000 87 7842.92 959.94 54022.35 88888.00 2019-03-28 20:40:46.000 87 7842.95 959.95 54022.33 88888.00 2019-03-28 20:40:47.000 87 7842.97 959.96 54022.30 88888.00 2019-03-28 20:40:48.000 87 7842.99 959.97 54022.27 88888.00 2019-03-28 20:40:49.000 87 7843.03 959.97 54022.24 88888.00 2019-03-28 20:40:50.000 87 7843.06 959.96 54022.21 88888.00 2019-03-28 20:40:51.000 87 7843.07 959.95 54022.20 88888.00 2019-03-28 20:40:52.000 87 7843.08 959.94 54022.17 88888.00 2019-03-28 20:40:53.000 87 7843.10 959.92 54022.14 88888.00 2019-03-28 20:40:54.000 87 7843.11 959.93 54022.10 88888.00 2019-03-28 20:40:55.000 87 7843.11 959.94 54022.06 88888.00 2019-03-28 20:40:56.000 87 7843.11 959.92 54022.03 88888.00 2019-03-28 20:40:57.000 87 7843.10 959.91 54021.98 88888.00 2019-03-28 20:40:58.000 87 7843.10 959.91 54021.94 88888.00 2019-03-28 20:40:59.000 87 7843.11 959.91 54021.91 88888.00 2019-03-28 20:41:00.000 87 7843.10 959.91 54021.88 88888.00 2019-03-28 20:41:01.000 87 7843.10 959.90 54021.84 88888.00 2019-03-28 20:41:02.000 87 7843.10 959.89 54021.78 88888.00 2019-03-28 20:41:03.000 87 7843.09 959.87 54021.73 88888.00 2019-03-28 20:41:04.000 87 7843.09 959.86 54021.70 88888.00 2019-03-28 20:41:05.000 87 7843.09 959.84 54021.66 88888.00 2019-03-28 20:41:06.000 87 7843.08 959.83 54021.62 88888.00 2019-03-28 20:41:07.000 87 7843.07 959.83 54021.59 88888.00 2019-03-28 20:41:08.000 87 7843.06 959.82 54021.54 88888.00 2019-03-28 20:41:09.000 87 7843.05 959.79 54021.50 88888.00 2019-03-28 20:41:10.000 87 7843.03 959.79 54021.46 88888.00 2019-03-28 20:41:11.000 87 7843.03 959.79 54021.43 88888.00 2019-03-28 20:41:12.000 87 7843.03 959.78 54021.38 88888.00 2019-03-28 20:41:13.000 87 7843.02 959.76 54021.32 88888.00 2019-03-28 20:41:14.000 87 7843.02 959.77 54021.27 88888.00 2019-03-28 20:41:15.000 87 7843.02 959.78 54021.23 88888.00 2019-03-28 20:41:16.000 87 7843.01 959.78 54021.18 88888.00 2019-03-28 20:41:17.000 87 7843.01 959.79 54021.15 88888.00 2019-03-28 20:41:18.000 87 7843.01 959.80 54021.12 88888.00 2019-03-28 20:41:19.000 87 7843.00 959.79 54021.09 88888.00 2019-03-28 20:41:20.000 87 7843.01 959.78 54021.05 88888.00 2019-03-28 20:41:21.000 87 7843.02 959.77 54021.03 88888.00 2019-03-28 20:41:22.000 87 7843.02 959.75 54021.00 88888.00 2019-03-28 20:41:23.000 87 7843.03 959.72 54020.96 88888.00 2019-03-28 20:41:24.000 87 7843.03 959.69 54020.93 88888.00 2019-03-28 20:41:25.000 87 7843.02 959.66 54020.91 88888.00 2019-03-28 20:41:26.000 87 7843.04 959.63 54020.89 88888.00 2019-03-28 20:41:27.000 87 7843.05 959.60 54020.87 88888.00 2019-03-28 20:41:28.000 87 7843.05 959.55 54020.86 88888.00 2019-03-28 20:41:29.000 87 7843.06 959.50 54020.84 88888.00 2019-03-28 20:41:30.000 87 7843.09 959.47 54020.82 88888.00 2019-03-28 20:41:31.000 87 7843.11 959.43 54020.80 88888.00 2019-03-28 20:41:32.000 87 7843.15 959.39 54020.79 88888.00 2019-03-28 20:41:33.000 87 7843.19 959.37 54020.79 88888.00 2019-03-28 20:41:34.000 87 7843.22 959.34 54020.77 88888.00 2019-03-28 20:41:35.000 87 7843.23 959.30 54020.74 88888.00 2019-03-28 20:41:36.000 87 7843.25 959.27 54020.73 88888.00 2019-03-28 20:41:37.000 87 7843.28 959.25 54020.72 88888.00 2019-03-28 20:41:38.000 87 7843.30 959.23 54020.69 88888.00 2019-03-28 20:41:39.000 87 7843.32 959.20 54020.66 88888.00 2019-03-28 20:41:40.000 87 7843.34 959.18 54020.64 88888.00 2019-03-28 20:41:41.000 87 7843.35 959.17 54020.62 88888.00 2019-03-28 20:41:42.000 87 7843.36 959.15 54020.59 88888.00 2019-03-28 20:41:43.000 87 7843.38 959.12 54020.55 88888.00 2019-03-28 20:41:44.000 87 7843.40 959.11 54020.51 88888.00 2019-03-28 20:41:45.000 87 7843.42 959.10 54020.48 88888.00 2019-03-28 20:41:46.000 87 7843.44 959.08 54020.46 88888.00 2019-03-28 20:41:47.000 87 7843.45 959.08 54020.44 88888.00 2019-03-28 20:41:48.000 87 7843.46 959.08 54020.42 88888.00 2019-03-28 20:41:49.000 87 7843.48 959.07 54020.39 88888.00 2019-03-28 20:41:50.000 87 7843.50 959.07 54020.35 88888.00 2019-03-28 20:41:51.000 87 7843.52 959.07 54020.32 88888.00 2019-03-28 20:41:52.000 87 7843.53 959.07 54020.28 88888.00 2019-03-28 20:41:53.000 87 7843.55 959.08 54020.25 88888.00 2019-03-28 20:41:54.000 87 7843.57 959.09 54020.23 88888.00 2019-03-28 20:41:55.000 87 7843.59 959.07 54020.20 88888.00 2019-03-28 20:41:56.000 87 7843.59 959.05 54020.17 88888.00 2019-03-28 20:41:57.000 87 7843.59 959.04 54020.14 88888.00 2019-03-28 20:41:58.000 87 7843.60 959.02 54020.09 88888.00 2019-03-28 20:41:59.000 87 7843.61 958.99 54020.07 88888.00 2019-03-28 20:42:00.000 87 7843.61 958.96 54020.05 88888.00 2019-03-28 20:42:01.000 87 7843.63 958.94 54020.02 88888.00 2019-03-28 20:42:02.000 87 7843.62 958.90 54019.98 88888.00 2019-03-28 20:42:03.000 87 7843.62 958.87 54019.93 88888.00 2019-03-28 20:42:04.000 87 7843.62 958.81 54019.89 88888.00 2019-03-28 20:42:05.000 87 7843.61 958.76 54019.87 88888.00 2019-03-28 20:42:06.000 87 7843.61 958.74 54019.83 88888.00 2019-03-28 20:42:07.000 87 7843.61 958.72 54019.79 88888.00 2019-03-28 20:42:08.000 87 7843.60 958.69 54019.76 88888.00 2019-03-28 20:42:09.000 87 7843.59 958.66 54019.73 88888.00 2019-03-28 20:42:10.000 87 7843.58 958.62 54019.69 88888.00 2019-03-28 20:42:11.000 87 7843.56 958.59 54019.64 88888.00 2019-03-28 20:42:12.000 87 7843.55 958.57 54019.59 88888.00 2019-03-28 20:42:13.000 87 7843.54 958.55 54019.53 88888.00 2019-03-28 20:42:14.000 87 7843.53 958.55 54019.46 88888.00 2019-03-28 20:42:15.000 87 7843.51 958.56 54019.40 88888.00 2019-03-28 20:42:16.000 87 7843.49 958.55 54019.35 88888.00 2019-03-28 20:42:17.000 87 7843.48 958.54 54019.29 88888.00 2019-03-28 20:42:18.000 87 7843.45 958.54 54019.24 88888.00 2019-03-28 20:42:19.000 87 7843.43 958.54 54019.20 88888.00 2019-03-28 20:42:20.000 87 7843.42 958.54 54019.15 88888.00 2019-03-28 20:42:21.000 87 7843.43 958.54 54019.12 88888.00 2019-03-28 20:42:22.000 87 7843.43 958.54 54019.09 88888.00 2019-03-28 20:42:23.000 87 7843.44 958.53 54019.06 88888.00 2019-03-28 20:42:24.000 87 7843.44 958.51 54019.01 88888.00 2019-03-28 20:42:25.000 87 7843.44 958.50 54018.97 88888.00 2019-03-28 20:42:26.000 87 7843.44 958.49 54018.94 88888.00 2019-03-28 20:42:27.000 87 7843.45 958.50 54018.91 88888.00 2019-03-28 20:42:28.000 87 7843.46 958.51 54018.86 88888.00 2019-03-28 20:42:29.000 87 7843.44 958.51 54018.80 88888.00 2019-03-28 20:42:30.000 87 7843.42 958.51 54018.75 88888.00 2019-03-28 20:42:31.000 87 7843.42 958.51 54018.71 88888.00 2019-03-28 20:42:32.000 87 7843.42 958.51 54018.68 88888.00 2019-03-28 20:42:33.000 87 7843.42 958.54 54018.64 88888.00 2019-03-28 20:42:34.000 87 7843.42 958.54 54018.60 88888.00 2019-03-28 20:42:35.000 87 7843.43 958.52 54018.57 88888.00 2019-03-28 20:42:36.000 87 7843.44 958.51 54018.54 88888.00 2019-03-28 20:42:37.000 87 7843.46 958.53 54018.51 88888.00 2019-03-28 20:42:38.000 87 7843.48 958.52 54018.50 88888.00 2019-03-28 20:42:39.000 87 7843.49 958.49 54018.48 88888.00 2019-03-28 20:42:40.000 87 7843.53 958.46 54018.47 88888.00 2019-03-28 20:42:41.000 87 7843.57 958.44 54018.45 88888.00 2019-03-28 20:42:42.000 87 7843.58 958.39 54018.43 88888.00 2019-03-28 20:42:43.000 87 7843.60 958.36 54018.41 88888.00 2019-03-28 20:42:44.000 87 7843.61 958.33 54018.38 88888.00 2019-03-28 20:42:45.000 87 7843.61 958.30 54018.34 88888.00 2019-03-28 20:42:46.000 87 7843.64 958.28 54018.32 88888.00 2019-03-28 20:42:47.000 87 7843.67 958.27 54018.30 88888.00 2019-03-28 20:42:48.000 87 7843.67 958.24 54018.27 88888.00 2019-03-28 20:42:49.000 87 7843.67 958.21 54018.23 88888.00 2019-03-28 20:42:50.000 87 7843.70 958.20 54018.19 88888.00 2019-03-28 20:42:51.000 87 7843.71 958.19 54018.15 88888.00 2019-03-28 20:42:52.000 87 7843.72 958.18 54018.11 88888.00 2019-03-28 20:42:53.000 87 7843.72 958.18 54018.06 88888.00 2019-03-28 20:42:54.000 87 7843.73 958.20 54018.02 88888.00 2019-03-28 20:42:55.000 87 7843.72 958.22 54017.98 88888.00 2019-03-28 20:42:56.000 87 7843.71 958.22 54017.94 88888.00 2019-03-28 20:42:57.000 87 7843.70 958.22 54017.91 88888.00 2019-03-28 20:42:58.000 87 7843.69 958.26 54017.87 88888.00 2019-03-28 20:42:59.000 87 7843.69 958.27 54017.80 88888.00 2019-03-28 20:43:00.000 87 7843.69 958.27 54017.74 88888.00 2019-03-28 20:43:01.000 87 7843.69 958.30 54017.69 88888.00 2019-03-28 20:43:02.000 87 7843.69 958.31 54017.64 88888.00 2019-03-28 20:43:03.000 87 7843.67 958.31 54017.62 88888.00 2019-03-28 20:43:04.000 87 7843.66 958.32 54017.57 88888.00 2019-03-28 20:43:05.000 87 7843.65 958.30 54017.52 88888.00 2019-03-28 20:43:06.000 87 7843.64 958.30 54017.47 88888.00 2019-03-28 20:43:07.000 87 7843.62 958.31 54017.41 88888.00 2019-03-28 20:43:08.000 87 7843.61 958.31 54017.36 88888.00 2019-03-28 20:43:09.000 87 7843.60 958.33 54017.30 88888.00 2019-03-28 20:43:10.000 87 7843.57 958.35 54017.23 88888.00 2019-03-28 20:43:11.000 87 7843.55 958.38 54017.18 88888.00 2019-03-28 20:43:12.000 87 7843.55 958.42 54017.14 88888.00 2019-03-28 20:43:13.000 87 7843.53 958.46 54017.09 88888.00 2019-03-28 20:43:14.000 87 7843.51 958.48 54017.04 88888.00 2019-03-28 20:43:15.000 87 7843.51 958.51 54016.99 88888.00 2019-03-28 20:43:16.000 87 7843.50 958.54 54016.95 88888.00 2019-03-28 20:43:17.000 87 7843.48 958.56 54016.90 88888.00 2019-03-28 20:43:18.000 87 7843.47 958.58 54016.85 88888.00 2019-03-28 20:43:19.000 87 7843.47 958.61 54016.80 88888.00 2019-03-28 20:43:20.000 87 7843.48 958.64 54016.76 88888.00 2019-03-28 20:43:21.000 87 7843.48 958.64 54016.72 88888.00 2019-03-28 20:43:22.000 87 7843.47 958.64 54016.68 88888.00 2019-03-28 20:43:23.000 87 7843.45 958.65 54016.64 88888.00 2019-03-28 20:43:24.000 87 7843.45 958.64 54016.61 88888.00 2019-03-28 20:43:25.000 87 7843.44 958.64 54016.58 88888.00 2019-03-28 20:43:26.000 87 7843.43 958.63 54016.54 88888.00 2019-03-28 20:43:27.000 87 7843.43 958.59 54016.50 88888.00 2019-03-28 20:43:28.000 87 7843.45 958.56 54016.47 88888.00 2019-03-28 20:43:29.000 87 7843.46 958.55 54016.46 88888.00 2019-03-28 20:43:30.000 87 7843.47 958.53 54016.45 88888.00 2019-03-28 20:43:31.000 87 7843.49 958.51 54016.43 88888.00 2019-03-28 20:43:32.000 87 7843.52 958.49 54016.42 88888.00 2019-03-28 20:43:33.000 87 7843.55 958.48 54016.40 88888.00 2019-03-28 20:43:34.000 87 7843.59 958.50 54016.38 88888.00 2019-03-28 20:43:35.000 87 7843.61 958.52 54016.35 88888.00 2019-03-28 20:43:36.000 87 7843.63 958.50 54016.32 88888.00 2019-03-28 20:43:37.000 87 7843.67 958.50 54016.30 88888.00 2019-03-28 20:43:38.000 87 7843.71 958.53 54016.30 88888.00 2019-03-28 20:43:39.000 87 7843.73 958.54 54016.29 88888.00 2019-03-28 20:43:40.000 87 7843.76 958.56 54016.25 88888.00 2019-03-28 20:43:41.000 87 7843.79 958.60 54016.21 88888.00 2019-03-28 20:43:42.000 87 7843.81 958.62 54016.19 88888.00 2019-03-28 20:43:43.000 87 7843.84 958.64 54016.18 88888.00 2019-03-28 20:43:44.000 87 7843.88 958.66 54016.16 88888.00 2019-03-28 20:43:45.000 87 7843.91 958.68 54016.15 88888.00 2019-03-28 20:43:46.000 87 7843.94 958.70 54016.13 88888.00 2019-03-28 20:43:47.000 87 7843.96 958.70 54016.11 88888.00 2019-03-28 20:43:48.000 87 7843.99 958.72 54016.09 88888.00 2019-03-28 20:43:49.000 87 7844.02 958.75 54016.06 88888.00 2019-03-28 20:43:50.000 87 7844.04 958.76 54016.04 88888.00 2019-03-28 20:43:51.000 87 7844.06 958.76 54016.02 88888.00 2019-03-28 20:43:52.000 87 7844.09 958.78 54015.99 88888.00 2019-03-28 20:43:53.000 87 7844.09 958.80 54015.96 88888.00 2019-03-28 20:43:54.000 87 7844.10 958.81 54015.94 88888.00 2019-03-28 20:43:55.000 87 7844.13 958.82 54015.93 88888.00 2019-03-28 20:43:56.000 87 7844.17 958.82 54015.91 88888.00 2019-03-28 20:43:57.000 87 7844.19 958.83 54015.89 88888.00 2019-03-28 20:43:58.000 87 7844.22 958.83 54015.87 88888.00 2019-03-28 20:43:59.000 87 7844.25 958.81 54015.85 88888.00 2019-03-28 20:44:00.000 87 7844.27 958.80 54015.83 88888.00 2019-03-28 20:44:01.000 87 7844.29 958.80 54015.81 88888.00 2019-03-28 20:44:02.000 87 7844.33 958.79 54015.80 88888.00 2019-03-28 20:44:03.000 87 7844.36 958.78 54015.79 88888.00 2019-03-28 20:44:04.000 87 7844.39 958.79 54015.77 88888.00 2019-03-28 20:44:05.000 87 7844.42 958.78 54015.76 88888.00 2019-03-28 20:44:06.000 87 7844.46 958.77 54015.77 88888.00 2019-03-28 20:44:07.000 87 7844.50 958.78 54015.77 88888.00 2019-03-28 20:44:08.000 87 7844.53 958.75 54015.77 88888.00 2019-03-28 20:44:09.000 87 7844.55 958.73 54015.75 88888.00 2019-03-28 20:44:10.000 87 7844.58 958.72 54015.72 88888.00 2019-03-28 20:44:11.000 87 7844.60 958.71 54015.69 88888.00 2019-03-28 20:44:12.000 87 7844.61 958.70 54015.66 88888.00 2019-03-28 20:44:13.000 87 7844.62 958.70 54015.64 88888.00 2019-03-28 20:44:14.000 87 7844.64 958.71 54015.63 88888.00 2019-03-28 20:44:15.000 87 7844.66 958.73 54015.60 88888.00 2019-03-28 20:44:16.000 87 7844.67 958.73 54015.57 88888.00 2019-03-28 20:44:17.000 87 7844.70 958.73 54015.56 88888.00 2019-03-28 20:44:18.000 87 7844.71 958.74 54015.55 88888.00 2019-03-28 20:44:19.000 87 7844.72 958.75 54015.52 88888.00 2019-03-28 20:44:20.000 87 7844.74 958.76 54015.49 88888.00 2019-03-28 20:44:21.000 87 7844.77 958.78 54015.48 88888.00 2019-03-28 20:44:22.000 87 7844.80 958.79 54015.46 88888.00 2019-03-28 20:44:23.000 87 7844.84 958.80 54015.45 88888.00 2019-03-28 20:44:24.000 87 7844.88 958.82 54015.44 88888.00 2019-03-28 20:44:25.000 87 7844.92 958.83 54015.45 88888.00 2019-03-28 20:44:26.000 87 7844.96 958.81 54015.45 88888.00 2019-03-28 20:44:27.000 87 7844.99 958.80 54015.45 88888.00 2019-03-28 20:44:28.000 87 7845.02 958.80 54015.46 88888.00 2019-03-28 20:44:29.000 87 7845.05 958.80 54015.45 88888.00 2019-03-28 20:44:30.000 87 7845.09 958.79 54015.44 88888.00 2019-03-28 20:44:31.000 87 7845.13 958.79 54015.42 88888.00 2019-03-28 20:44:32.000 87 7845.18 958.80 54015.41 88888.00 2019-03-28 20:44:33.000 87 7845.21 958.81 54015.40 88888.00 2019-03-28 20:44:34.000 87 7845.24 958.82 54015.39 88888.00 2019-03-28 20:44:35.000 87 7845.27 958.83 54015.36 88888.00 2019-03-28 20:44:36.000 87 7845.29 958.84 54015.34 88888.00 2019-03-28 20:44:37.000 87 7845.30 958.85 54015.31 88888.00 2019-03-28 20:44:38.000 87 7845.33 958.89 54015.30 88888.00 2019-03-28 20:44:39.000 87 7845.37 958.93 54015.28 88888.00 2019-03-28 20:44:40.000 87 7845.39 958.95 54015.26 88888.00 2019-03-28 20:44:41.000 87 7845.42 958.97 54015.24 88888.00 2019-03-28 20:44:42.000 87 7845.44 958.99 54015.22 88888.00 2019-03-28 20:44:43.000 87 7845.45 959.03 54015.19 88888.00 2019-03-28 20:44:44.000 87 7845.49 959.07 54015.17 88888.00 2019-03-28 20:44:45.000 87 7845.52 959.10 54015.15 88888.00 2019-03-28 20:44:46.000 87 7845.54 959.13 54015.14 88888.00 2019-03-28 20:44:47.000 87 7845.57 959.16 54015.14 88888.00 2019-03-28 20:44:48.000 87 7845.61 959.20 54015.14 88888.00 2019-03-28 20:44:49.000 87 7845.65 959.22 54015.13 88888.00 2019-03-28 20:44:50.000 87 7845.68 959.23 54015.12 88888.00 2019-03-28 20:44:51.000 87 7845.71 959.25 54015.10 88888.00 2019-03-28 20:44:52.000 87 7845.75 959.25 54015.09 88888.00 2019-03-28 20:44:53.000 87 7845.78 959.26 54015.09 88888.00 2019-03-28 20:44:54.000 87 7845.82 959.31 54015.09 88888.00 2019-03-28 20:44:55.000 87 7845.88 959.34 54015.09 88888.00 2019-03-28 20:44:56.000 87 7845.93 959.38 54015.08 88888.00 2019-03-28 20:44:57.000 87 7845.99 959.42 54015.06 88888.00 2019-03-28 20:44:58.000 87 7846.03 959.44 54015.06 88888.00 2019-03-28 20:44:59.000 87 7846.08 959.45 54015.06 88888.00 2019-03-28 20:45:00.000 87 7846.13 959.48 54015.05 88888.00 2019-03-28 20:45:01.000 87 7846.16 959.52 54015.05 88888.00 2019-03-28 20:45:02.000 87 7846.19 959.54 54015.04 88888.00 2019-03-28 20:45:03.000 87 7846.22 959.57 54015.03 88888.00 2019-03-28 20:45:04.000 87 7846.26 959.61 54015.01 88888.00 2019-03-28 20:45:05.000 87 7846.30 959.66 54014.99 88888.00 2019-03-28 20:45:06.000 87 7846.34 959.69 54014.97 88888.00 2019-03-28 20:45:07.000 87 7846.36 959.72 54014.97 88888.00 2019-03-28 20:45:08.000 87 7846.38 959.75 54014.95 88888.00 2019-03-28 20:45:09.000 87 7846.40 959.79 54014.92 88888.00 2019-03-28 20:45:10.000 87 7846.43 959.85 54014.90 88888.00 2019-03-28 20:45:11.000 87 7846.47 959.90 54014.88 88888.00 2019-03-28 20:45:12.000 87 7846.50 959.94 54014.86 88888.00 2019-03-28 20:45:13.000 87 7846.53 959.99 54014.85 88888.00 2019-03-28 20:45:14.000 87 7846.56 960.04 54014.82 88888.00 2019-03-28 20:45:15.000 87 7846.58 960.08 54014.79 88888.00 2019-03-28 20:45:16.000 87 7846.60 960.13 54014.77 88888.00 2019-03-28 20:45:17.000 87 7846.62 960.18 54014.75 88888.00 2019-03-28 20:45:18.000 87 7846.65 960.23 54014.74 88888.00 2019-03-28 20:45:19.000 87 7846.67 960.27 54014.73 88888.00 2019-03-28 20:45:20.000 87 7846.69 960.30 54014.72 88888.00 2019-03-28 20:45:21.000 87 7846.72 960.34 54014.70 88888.00 2019-03-28 20:45:22.000 87 7846.75 960.38 54014.68 88888.00 2019-03-28 20:45:23.000 87 7846.76 960.42 54014.65 88888.00 2019-03-28 20:45:24.000 87 7846.78 960.46 54014.63 88888.00 2019-03-28 20:45:25.000 87 7846.79 960.49 54014.62 88888.00 2019-03-28 20:45:26.000 87 7846.80 960.51 54014.60 88888.00 2019-03-28 20:45:27.000 87 7846.81 960.53 54014.58 88888.00 2019-03-28 20:45:28.000 87 7846.83 960.57 54014.56 88888.00 2019-03-28 20:45:29.000 87 7846.86 960.60 54014.54 88888.00 2019-03-28 20:45:30.000 87 7846.88 960.63 54014.53 88888.00 2019-03-28 20:45:31.000 87 7846.90 960.68 54014.52 88888.00 2019-03-28 20:45:32.000 87 7846.93 960.72 54014.50 88888.00 2019-03-28 20:45:33.000 87 7846.95 960.74 54014.48 88888.00 2019-03-28 20:45:34.000 87 7846.96 960.77 54014.48 88888.00 2019-03-28 20:45:35.000 87 7846.99 960.80 54014.46 88888.00 2019-03-28 20:45:36.000 87 7847.02 960.83 54014.45 88888.00 2019-03-28 20:45:37.000 87 7847.05 960.86 54014.45 88888.00 2019-03-28 20:45:38.000 87 7847.09 960.90 54014.45 88888.00 2019-03-28 20:45:39.000 87 7847.14 960.92 54014.45 88888.00 2019-03-28 20:45:40.000 87 7847.18 960.93 54014.45 88888.00 2019-03-28 20:45:41.000 87 7847.21 960.96 54014.44 88888.00 2019-03-28 20:45:42.000 87 7847.24 960.98 54014.44 88888.00 2019-03-28 20:45:43.000 87 7847.29 960.99 54014.45 88888.00 2019-03-28 20:45:44.000 87 7847.31 961.00 54014.46 88888.00 2019-03-28 20:45:45.000 87 7847.35 961.01 54014.47 88888.00 2019-03-28 20:45:46.000 87 7847.40 961.01 54014.46 88888.00 2019-03-28 20:45:47.000 87 7847.44 961.01 54014.46 88888.00 2019-03-28 20:45:48.000 87 7847.47 961.02 54014.47 88888.00 2019-03-28 20:45:49.000 87 7847.51 961.02 54014.48 88888.00 2019-03-28 20:45:50.000 87 7847.54 961.01 54014.47 88888.00 2019-03-28 20:45:51.000 87 7847.57 961.02 54014.46 88888.00 2019-03-28 20:45:52.000 87 7847.60 961.04 54014.45 88888.00 2019-03-28 20:45:53.000 87 7847.64 961.04 54014.45 88888.00 2019-03-28 20:45:54.000 87 7847.67 961.07 54014.44 88888.00 2019-03-28 20:45:55.000 87 7847.70 961.12 54014.43 88888.00 2019-03-28 20:45:56.000 87 7847.74 961.15 54014.43 88888.00 2019-03-28 20:45:57.000 87 7847.77 961.16 54014.42 88888.00 2019-03-28 20:45:58.000 87 7847.81 961.19 54014.42 88888.00 2019-03-28 20:45:59.000 87 7847.85 961.24 54014.42 88888.00 2019-03-28 20:46:00.000 87 7847.90 961.29 54014.42 88888.00 2019-03-28 20:46:01.000 87 7847.93 961.32 54014.41 88888.00 2019-03-28 20:46:02.000 87 7847.96 961.38 54014.41 88888.00 2019-03-28 20:46:03.000 87 7847.99 961.43 54014.39 88888.00 2019-03-28 20:46:04.000 87 7848.02 961.45 54014.39 88888.00 2019-03-28 20:46:05.000 87 7848.08 961.49 54014.41 88888.00 2019-03-28 20:46:06.000 87 7848.13 961.53 54014.41 88888.00 2019-03-28 20:46:07.000 87 7848.18 961.55 54014.42 88888.00 2019-03-28 20:46:08.000 87 7848.23 961.58 54014.41 88888.00 2019-03-28 20:46:09.000 87 7848.28 961.61 54014.41 88888.00 2019-03-28 20:46:10.000 87 7848.32 961.62 54014.42 88888.00 2019-03-28 20:46:11.000 87 7848.35 961.63 54014.40 88888.00 2019-03-28 20:46:12.000 87 7848.38 961.64 54014.39 88888.00 2019-03-28 20:46:13.000 87 7848.40 961.66 54014.39 88888.00 2019-03-28 20:46:14.000 87 7848.42 961.67 54014.40 88888.00 2019-03-28 20:46:15.000 87 7848.46 961.70 54014.40 88888.00 2019-03-28 20:46:16.000 87 7848.51 961.74 54014.39 88888.00 2019-03-28 20:46:17.000 87 7848.55 961.76 54014.38 88888.00 2019-03-28 20:46:18.000 87 7848.57 961.77 54014.38 88888.00 2019-03-28 20:46:19.000 87 7848.60 961.78 54014.38 88888.00 2019-03-28 20:46:20.000 87 7848.63 961.81 54014.37 88888.00 2019-03-28 20:46:21.000 87 7848.64 961.82 54014.35 88888.00 2019-03-28 20:46:22.000 87 7848.65 961.82 54014.34 88888.00 2019-03-28 20:46:23.000 87 7848.67 961.84 54014.33 88888.00 2019-03-28 20:46:24.000 87 7848.69 961.87 54014.32 88888.00 2019-03-28 20:46:25.000 87 7848.69 961.87 54014.28 88888.00 2019-03-28 20:46:26.000 87 7848.69 961.88 54014.23 88888.00 2019-03-28 20:46:27.000 87 7848.69 961.89 54014.23 88888.00 2019-03-28 20:46:28.000 87 7848.69 961.91 54014.22 88888.00 2019-03-28 20:46:29.000 87 7848.69 961.93 54014.21 88888.00 2019-03-28 20:46:30.000 87 7848.69 961.95 54014.20 88888.00 2019-03-28 20:46:31.000 87 7848.69 961.96 54014.16 88888.00 2019-03-28 20:46:32.000 87 7848.69 961.98 54014.12 88888.00 2019-03-28 20:46:33.000 87 7848.70 962.01 54014.10 88888.00 2019-03-28 20:46:34.000 87 7848.70 962.03 54014.07 88888.00 2019-03-28 20:46:35.000 87 7848.70 962.06 54014.04 88888.00 2019-03-28 20:46:36.000 87 7848.72 962.07 54014.04 88888.00 2019-03-28 20:46:37.000 87 7848.74 962.07 54014.02 88888.00 2019-03-28 20:46:38.000 87 7848.73 962.10 54014.00 88888.00 2019-03-28 20:46:39.000 87 7848.71 962.13 54013.98 88888.00 2019-03-28 20:46:40.000 87 7848.72 962.15 54013.95 88888.00 2019-03-28 20:46:41.000 87 7848.73 962.17 54013.92 88888.00 2019-03-28 20:46:42.000 87 7848.73 962.20 54013.90 88888.00 2019-03-28 20:46:43.000 87 7848.72 962.23 54013.87 88888.00 2019-03-28 20:46:44.000 87 7848.71 962.25 54013.84 88888.00 2019-03-28 20:46:45.000 87 7848.71 962.26 54013.82 88888.00 2019-03-28 20:46:46.000 87 7848.71 962.29 54013.79 88888.00 2019-03-28 20:46:47.000 87 7848.70 962.32 54013.77 88888.00 2019-03-28 20:46:48.000 87 7848.71 962.35 54013.74 88888.00 2019-03-28 20:46:49.000 87 7848.72 962.37 54013.73 88888.00 2019-03-28 20:46:50.000 87 7848.74 962.39 54013.71 88888.00 2019-03-28 20:46:51.000 87 7848.75 962.42 54013.69 88888.00 2019-03-28 20:46:52.000 87 7848.77 962.47 54013.68 88888.00 2019-03-28 20:46:53.000 87 7848.79 962.52 54013.68 88888.00 2019-03-28 20:46:54.000 87 7848.83 962.55 54013.68 88888.00 2019-03-28 20:46:55.000 87 7848.86 962.59 54013.66 88888.00 2019-03-28 20:46:56.000 87 7848.90 962.64 54013.65 88888.00 2019-03-28 20:46:57.000 87 7848.94 962.69 54013.65 88888.00 2019-03-28 20:46:58.000 87 7848.96 962.71 54013.65 88888.00 2019-03-28 20:46:59.000 87 7848.98 962.74 54013.64 88888.00 2019-03-28 20:47:00.000 87 7848.99 962.77 54013.65 88888.00 2019-03-28 20:47:01.000 87 7849.02 962.81 54013.64 88888.00 2019-03-28 20:47:02.000 87 7849.05 962.85 54013.61 88888.00 2019-03-28 20:47:03.000 87 7849.08 962.89 54013.60 88888.00 2019-03-28 20:47:04.000 87 7849.10 962.93 54013.59 88888.00 2019-03-28 20:47:05.000 87 7849.12 962.96 54013.57 88888.00 2019-03-28 20:47:06.000 87 7849.12 962.99 54013.54 88888.00 2019-03-28 20:47:07.000 87 7849.12 963.02 54013.52 88888.00 2019-03-28 20:47:08.000 87 7849.13 963.06 54013.49 88888.00 2019-03-28 20:47:09.000 87 7849.15 963.11 54013.48 88888.00 2019-03-28 20:47:10.000 87 7849.17 963.16 54013.46 88888.00 2019-03-28 20:47:11.000 87 7849.18 963.20 54013.44 88888.00 2019-03-28 20:47:12.000 87 7849.20 963.24 54013.43 88888.00 2019-03-28 20:47:13.000 87 7849.22 963.27 54013.42 88888.00 2019-03-28 20:47:14.000 87 7849.24 963.31 54013.41 88888.00 2019-03-28 20:47:15.000 87 7849.27 963.37 54013.40 88888.00 2019-03-28 20:47:16.000 87 7849.30 963.41 54013.39 88888.00 2019-03-28 20:47:17.000 87 7849.31 963.45 54013.39 88888.00 2019-03-28 20:47:18.000 87 7849.32 963.51 54013.37 88888.00 2019-03-28 20:47:19.000 87 7849.34 963.56 54013.34 88888.00 2019-03-28 20:47:20.000 87 7849.36 963.60 54013.33 88888.00 2019-03-28 20:47:21.000 87 7849.37 963.64 54013.32 88888.00 2019-03-28 20:47:22.000 87 7849.39 963.69 54013.31 88888.00 2019-03-28 20:47:23.000 87 7849.41 963.75 54013.29 88888.00 2019-03-28 20:47:24.000 87 7849.42 963.81 54013.27 88888.00 2019-03-28 20:47:25.000 87 7849.44 963.87 54013.25 88888.00 2019-03-28 20:47:26.000 87 7849.48 963.92 54013.25 88888.00 2019-03-28 20:47:27.000 87 7849.49 963.98 54013.24 88888.00 2019-03-28 20:47:28.000 87 7849.52 964.02 54013.22 88888.00 2019-03-28 20:47:29.000 87 7849.56 964.08 54013.23 88888.00 2019-03-28 20:47:30.000 87 7849.60 964.14 54013.24 88888.00 2019-03-28 20:47:31.000 87 7849.62 964.19 54013.23 88888.00 2019-03-28 20:47:32.000 87 7849.65 964.23 54013.23 88888.00 2019-03-28 20:47:33.000 87 7849.70 964.27 54013.23 88888.00 2019-03-28 20:47:34.000 87 7849.73 964.32 54013.22 88888.00 2019-03-28 20:47:35.000 87 7849.77 964.36 54013.22 88888.00 2019-03-28 20:47:36.000 87 7849.82 964.41 54013.24 88888.00 2019-03-28 20:47:37.000 87 7849.88 964.47 54013.25 88888.00 2019-03-28 20:47:38.000 87 7849.93 964.52 54013.27 88888.00 2019-03-28 20:47:39.000 87 7849.97 964.57 54013.28 88888.00 2019-03-28 20:47:40.000 87 7850.00 964.60 54013.27 88888.00 2019-03-28 20:47:41.000 87 7850.04 964.62 54013.27 88888.00 2019-03-28 20:47:42.000 87 7850.09 964.64 54013.29 88888.00 2019-03-28 20:47:43.000 87 7850.11 964.67 54013.29 88888.00 2019-03-28 20:47:44.000 87 7850.14 964.70 54013.28 88888.00 2019-03-28 20:47:45.000 87 7850.19 964.75 54013.28 88888.00 2019-03-28 20:47:46.000 87 7850.22 964.78 54013.29 88888.00 2019-03-28 20:47:47.000 87 7850.24 964.83 54013.28 88888.00 2019-03-28 20:47:48.000 87 7850.27 964.88 54013.27 88888.00 2019-03-28 20:47:49.000 87 7850.30 964.94 54013.27 88888.00 2019-03-28 20:47:50.000 87 7850.33 965.01 54013.26 88888.00 2019-03-28 20:47:51.000 87 7850.35 965.07 54013.24 88888.00 2019-03-28 20:47:52.000 87 7850.37 965.14 54013.23 88888.00 2019-03-28 20:47:53.000 87 7850.40 965.21 54013.21 88888.00 2019-03-28 20:47:54.000 87 7850.42 965.26 54013.20 88888.00 2019-03-28 20:47:55.000 87 7850.43 965.31 54013.20 88888.00 2019-03-28 20:47:56.000 87 7850.45 965.36 54013.18 88888.00 2019-03-28 20:47:57.000 87 7850.47 965.40 54013.17 88888.00 2019-03-28 20:47:58.000 87 7850.48 965.44 54013.16 88888.00 2019-03-28 20:47:59.000 87 7850.49 965.48 54013.16 88888.00 2019-03-28 20:48:00.000 87 7850.51 965.52 54013.16 88888.00 2019-03-28 20:48:01.000 87 7850.53 965.55 54013.15 88888.00 2019-03-28 20:48:02.000 87 7850.57 965.60 54013.15 88888.00 2019-03-28 20:48:03.000 87 7850.61 965.65 54013.15 88888.00 2019-03-28 20:48:04.000 87 7850.64 965.68 54013.14 88888.00 2019-03-28 20:48:05.000 87 7850.66 965.70 54013.14 88888.00 2019-03-28 20:48:06.000 87 7850.69 965.75 54013.14 88888.00 2019-03-28 20:48:07.000 87 7850.71 965.82 54013.12 88888.00 2019-03-28 20:48:08.000 87 7850.73 965.88 54013.12 88888.00 2019-03-28 20:48:09.000 87 7850.75 965.94 54013.12 88888.00 2019-03-28 20:48:10.000 87 7850.77 966.01 54013.12 88888.00 2019-03-28 20:48:11.000 87 7850.81 966.08 54013.11 88888.00 2019-03-28 20:48:12.000 87 7850.84 966.15 54013.09 88888.00 2019-03-28 20:48:13.000 87 7850.85 966.21 54013.09 88888.00 2019-03-28 20:48:14.000 87 7850.89 966.27 54013.09 88888.00 2019-03-28 20:48:15.000 87 7850.93 966.32 54013.08 88888.00 2019-03-28 20:48:16.000 87 7850.94 966.37 54013.07 88888.00 2019-03-28 20:48:17.000 87 7850.96 966.41 54013.07 88888.00 2019-03-28 20:48:18.000 87 7850.98 966.44 54013.06 88888.00 2019-03-28 20:48:19.000 87 7850.98 966.47 54013.06 88888.00 2019-03-28 20:48:20.000 87 7851.00 966.49 54013.07 88888.00 2019-03-28 20:48:21.000 87 7851.04 966.51 54013.08 88888.00 2019-03-28 20:48:22.000 87 7851.07 966.53 54013.08 88888.00 2019-03-28 20:48:23.000 87 7851.09 966.55 54013.08 88888.00 2019-03-28 20:48:24.000 87 7851.13 966.57 54013.10 88888.00 2019-03-28 20:48:25.000 87 7851.17 966.58 54013.11 88888.00 2019-03-28 20:48:26.000 87 7851.19 966.59 54013.12 88888.00 2019-03-28 20:48:27.000 87 7851.22 966.59 54013.12 88888.00 2019-03-28 20:48:28.000 87 7851.25 966.60 54013.12 88888.00 2019-03-28 20:48:29.000 87 7851.28 966.63 54013.12 88888.00 2019-03-28 20:48:30.000 87 7851.32 966.66 54013.14 88888.00 2019-03-28 20:48:31.000 87 7851.37 966.70 54013.15 88888.00 2019-03-28 20:48:32.000 87 7851.41 966.74 54013.16 88888.00 2019-03-28 20:48:33.000 87 7851.45 966.78 54013.16 88888.00 2019-03-28 20:48:34.000 87 7851.50 966.83 54013.17 88888.00 2019-03-28 20:48:35.000 87 7851.54 966.88 54013.20 88888.00 2019-03-28 20:48:36.000 87 7851.59 966.91 54013.22 88888.00 2019-03-28 20:48:37.000 87 7851.64 966.94 54013.24 88888.00 2019-03-28 20:48:38.000 87 7851.69 967.00 54013.25 88888.00 2019-03-28 20:48:39.000 87 7851.72 967.05 54013.25 88888.00 2019-03-28 20:48:40.000 87 7851.74 967.09 54013.24 88888.00 2019-03-28 20:48:41.000 87 7851.77 967.13 54013.23 88888.00 2019-03-28 20:48:42.000 87 7851.79 967.17 54013.23 88888.00 2019-03-28 20:48:43.000 87 7851.81 967.21 54013.23 88888.00 2019-03-28 20:48:44.000 87 7851.84 967.25 54013.21 88888.00 2019-03-28 20:48:45.000 87 7851.88 967.31 54013.21 88888.00 2019-03-28 20:48:46.000 87 7851.92 967.36 54013.22 88888.00 2019-03-28 20:48:47.000 87 7851.96 967.40 54013.25 88888.00 2019-03-28 20:48:48.000 87 7852.00 967.44 54013.27 88888.00 2019-03-28 20:48:49.000 87 7852.04 967.48 54013.29 88888.00 2019-03-28 20:48:50.000 87 7852.08 967.52 54013.28 88888.00 2019-03-28 20:48:51.000 87 7852.13 967.56 54013.29 88888.00 2019-03-28 20:48:52.000 87 7852.19 967.60 54013.30 88888.00 2019-03-28 20:48:53.000 87 7852.24 967.65 54013.31 88888.00 2019-03-28 20:48:54.000 87 7852.28 967.71 54013.32 88888.00 2019-03-28 20:48:55.000 87 7852.30 967.75 54013.33 88888.00 2019-03-28 20:48:56.000 87 7852.32 967.80 54013.32 88888.00 2019-03-28 20:48:57.000 87 7852.36 967.88 54013.32 88888.00 2019-03-28 20:48:58.000 87 7852.40 967.95 54013.31 88888.00 2019-03-28 20:48:59.000 87 7852.43 968.03 54013.30 88888.00 2019-03-28 20:49:00.000 87 7852.46 968.11 54013.30 88888.00 2019-03-28 20:49:01.000 87 7852.49 968.16 54013.30 88888.00 2019-03-28 20:49:02.000 87 7852.51 968.22 54013.32 88888.00 2019-03-28 20:49:03.000 87 7852.54 968.27 54013.33 88888.00 2019-03-28 20:49:04.000 87 7852.58 968.31 54013.34 88888.00 2019-03-28 20:49:05.000 87 7852.63 968.35 54013.35 88888.00 2019-03-28 20:49:06.000 87 7852.66 968.37 54013.38 88888.00 2019-03-28 20:49:07.000 87 7852.70 968.39 54013.41 88888.00 2019-03-28 20:49:08.000 87 7852.77 968.41 54013.43 88888.00 2019-03-28 20:49:09.000 87 7852.84 968.43 54013.45 88888.00 2019-03-28 20:49:10.000 87 7852.90 968.45 54013.48 88888.00 2019-03-28 20:49:11.000 87 7852.98 968.47 54013.52 88888.00 2019-03-28 20:49:12.000 87 7853.05 968.49 54013.56 88888.00 2019-03-28 20:49:13.000 87 7853.11 968.50 54013.60 88888.00 2019-03-28 20:49:14.000 87 7853.19 968.51 54013.64 88888.00 2019-03-28 20:49:15.000 87 7853.26 968.50 54013.68 88888.00 2019-03-28 20:49:16.000 87 7853.31 968.49 54013.71 88888.00 2019-03-28 20:49:17.000 87 7853.37 968.50 54013.73 88888.00 2019-03-28 20:49:18.000 87 7853.44 968.50 54013.75 88888.00 2019-03-28 20:49:19.000 87 7853.50 968.49 54013.78 88888.00 2019-03-28 20:49:20.000 87 7853.56 968.51 54013.79 88888.00 2019-03-28 20:49:21.000 87 7853.62 968.54 54013.81 88888.00 2019-03-28 20:49:22.000 87 7853.67 968.54 54013.84 88888.00 2019-03-28 20:49:23.000 87 7853.74 968.57 54013.87 88888.00 2019-03-28 20:49:24.000 87 7853.82 968.59 54013.90 88888.00 2019-03-28 20:49:25.000 87 7853.88 968.59 54013.93 88888.00 2019-03-28 20:49:26.000 87 7853.94 968.61 54013.96 88888.00 2019-03-28 20:49:27.000 87 7854.01 968.62 54013.99 88888.00 2019-03-28 20:49:28.000 87 7854.07 968.62 54014.02 88888.00 2019-03-28 20:49:29.000 87 7854.13 968.63 54014.06 88888.00 2019-03-28 20:49:30.000 87 7854.19 968.63 54014.09 88888.00 2019-03-28 20:49:31.000 87 7854.25 968.65 54014.10 88888.00 2019-03-28 20:49:32.000 87 7854.33 968.66 54014.12 88888.00 2019-03-28 20:49:33.000 87 7854.39 968.67 54014.14 88888.00 2019-03-28 20:49:34.000 87 7854.43 968.67 54014.16 88888.00 2019-03-28 20:49:35.000 87 7854.48 968.69 54014.19 88888.00 2019-03-28 20:49:36.000 87 7854.55 968.74 54014.21 88888.00 2019-03-28 20:49:37.000 87 7854.62 968.78 54014.23 88888.00 2019-03-28 20:49:38.000 87 7854.69 968.80 54014.25 88888.00 2019-03-28 20:49:39.000 87 7854.76 968.82 54014.28 88888.00 2019-03-28 20:49:40.000 87 7854.81 968.82 54014.31 88888.00 2019-03-28 20:49:41.000 87 7854.87 968.83 54014.33 88888.00 2019-03-28 20:49:42.000 87 7854.96 968.85 54014.35 88888.00 2019-03-28 20:49:43.000 87 7855.04 968.88 54014.38 88888.00 2019-03-28 20:49:44.000 87 7855.11 968.89 54014.41 88888.00 2019-03-28 20:49:45.000 87 7855.17 968.89 54014.45 88888.00 2019-03-28 20:49:46.000 87 7855.25 968.90 54014.48 88888.00 2019-03-28 20:49:47.000 87 7855.33 968.92 54014.52 88888.00 2019-03-28 20:49:48.000 87 7855.40 968.93 54014.54 88888.00 2019-03-28 20:49:49.000 87 7855.47 968.93 54014.57 88888.00 2019-03-28 20:49:50.000 87 7855.55 968.94 54014.59 88888.00 2019-03-28 20:49:51.000 87 7855.62 968.96 54014.61 88888.00 2019-03-28 20:49:52.000 87 7855.68 968.98 54014.64 88888.00 2019-03-28 20:49:53.000 87 7855.75 968.99 54014.67 88888.00 2019-03-28 20:49:54.000 87 7855.83 969.02 54014.70 88888.00 2019-03-28 20:49:55.000 87 7855.93 969.03 54014.74 88888.00 2019-03-28 20:49:56.000 87 7856.02 969.04 54014.78 88888.00 2019-03-28 20:49:57.000 87 7856.10 969.06 54014.84 88888.00 2019-03-28 20:49:58.000 87 7856.17 969.08 54014.88 88888.00 2019-03-28 20:49:59.000 87 7856.26 969.10 54014.90 88888.00 2019-03-28 20:50:00.000 87 7856.35 969.10 54014.92 88888.00 2019-03-28 20:50:01.000 87 7856.43 969.12 54014.94 88888.00 2019-03-28 20:50:02.000 87 7856.52 969.15 54014.96 88888.00 2019-03-28 20:50:03.000 87 7856.61 969.17 54015.00 88888.00 2019-03-28 20:50:04.000 87 7856.71 969.20 54015.05 88888.00 2019-03-28 20:50:05.000 87 7856.80 969.23 54015.08 88888.00 2019-03-28 20:50:06.000 87 7856.89 969.26 54015.12 88888.00 2019-03-28 20:50:07.000 87 7856.98 969.30 54015.16 88888.00 2019-03-28 20:50:08.000 87 7857.08 969.35 54015.19 88888.00 2019-03-28 20:50:09.000 87 7857.17 969.39 54015.23 88888.00 2019-03-28 20:50:10.000 87 7857.28 969.43 54015.27 88888.00 2019-03-28 20:50:11.000 87 7857.39 969.48 54015.31 88888.00 2019-03-28 20:50:12.000 87 7857.49 969.53 54015.35 88888.00 2019-03-28 20:50:13.000 87 7857.60 969.59 54015.39 88888.00 2019-03-28 20:50:14.000 87 7857.71 969.67 54015.43 88888.00 2019-03-28 20:50:15.000 87 7857.81 969.72 54015.48 88888.00 2019-03-28 20:50:16.000 87 7857.90 969.76 54015.52 88888.00 2019-03-28 20:50:17.000 87 7858.00 969.82 54015.55 88888.00 2019-03-28 20:50:18.000 87 7858.09 969.86 54015.59 88888.00 2019-03-28 20:50:19.000 87 7858.17 969.90 54015.61 88888.00 2019-03-28 20:50:20.000 87 7858.24 969.95 54015.62 88888.00 2019-03-28 20:50:21.000 87 7858.30 970.01 54015.63 88888.00 2019-03-28 20:50:22.000 87 7858.37 970.07 54015.64 88888.00 2019-03-28 20:50:23.000 87 7858.44 970.12 54015.65 88888.00 2019-03-28 20:50:24.000 87 7858.50 970.19 54015.67 88888.00 2019-03-28 20:50:25.000 87 7858.54 970.26 54015.67 88888.00 2019-03-28 20:50:26.000 87 7858.58 970.32 54015.67 88888.00 2019-03-28 20:50:27.000 87 7858.62 970.37 54015.67 88888.00 2019-03-28 20:50:28.000 87 7858.67 970.41 54015.69 88888.00 2019-03-28 20:50:29.000 87 7858.72 970.43 54015.70 88888.00 2019-03-28 20:50:30.000 87 7858.75 970.42 54015.72 88888.00 2019-03-28 20:50:31.000 87 7858.81 970.41 54015.75 88888.00 2019-03-28 20:50:32.000 87 7858.85 970.41 54015.77 88888.00 2019-03-28 20:50:33.000 87 7858.89 970.38 54015.78 88888.00 2019-03-28 20:50:34.000 87 7858.92 970.34 54015.79 88888.00 2019-03-28 20:50:35.000 87 7858.95 970.30 54015.81 88888.00 2019-03-28 20:50:36.000 87 7858.98 970.27 54015.82 88888.00 2019-03-28 20:50:37.000 87 7859.02 970.23 54015.84 88888.00 2019-03-28 20:50:38.000 87 7859.07 970.19 54015.86 88888.00 2019-03-28 20:50:39.000 87 7859.12 970.15 54015.87 88888.00 2019-03-28 20:50:40.000 87 7859.16 970.12 54015.87 88888.00 2019-03-28 20:50:41.000 87 7859.18 970.08 54015.88 88888.00 2019-03-28 20:50:42.000 87 7859.18 970.04 54015.87 88888.00 2019-03-28 20:50:43.000 87 7859.20 969.98 54015.86 88888.00 2019-03-28 20:50:44.000 87 7859.21 969.94 54015.86 88888.00 2019-03-28 20:50:45.000 87 7859.22 969.91 54015.87 88888.00 2019-03-28 20:50:46.000 87 7859.27 969.89 54015.89 88888.00 2019-03-28 20:50:47.000 87 7859.35 969.85 54015.93 88888.00 2019-03-28 20:50:48.000 87 7859.41 969.82 54015.97 88888.00 2019-03-28 20:50:49.000 87 7859.47 969.78 54016.01 88888.00 2019-03-28 20:50:50.000 87 7859.55 969.72 54016.06 88888.00 2019-03-28 20:50:51.000 87 7859.63 969.65 54016.11 88888.00 2019-03-28 20:50:52.000 87 7859.72 969.60 54016.16 88888.00 2019-03-28 20:50:53.000 87 7859.82 969.53 54016.21 88888.00 2019-03-28 20:50:54.000 87 7859.91 969.44 54016.27 88888.00 2019-03-28 20:50:55.000 87 7860.03 969.38 54016.34 88888.00 2019-03-28 20:50:56.000 87 7860.14 969.32 54016.41 88888.00 2019-03-28 20:50:57.000 87 7860.25 969.27 54016.47 88888.00 2019-03-28 20:50:58.000 87 7860.37 969.24 54016.52 88888.00 2019-03-28 20:50:59.000 87 7860.49 969.24 54016.56 88888.00 2019-03-28 20:51:00.000 87 7860.58 969.23 54016.59 88888.00 2019-03-28 20:51:01.000 87 7860.65 969.21 54016.62 88888.00 2019-03-28 20:51:02.000 87 7860.74 969.20 54016.64 88888.00 2019-03-28 20:51:03.000 87 7860.83 969.19 54016.66 88888.00 2019-03-28 20:51:04.000 87 7860.91 969.16 54016.69 88888.00 2019-03-28 20:51:05.000 87 7861.00 969.12 54016.74 88888.00 2019-03-28 20:51:06.000 87 7861.09 969.09 54016.78 88888.00 2019-03-28 20:51:07.000 87 7861.18 969.07 54016.82 88888.00 2019-03-28 20:51:08.000 87 7861.28 969.05 54016.84 88888.00 2019-03-28 20:51:09.000 87 7861.39 969.03 54016.86 88888.00 2019-03-28 20:51:10.000 87 7861.49 969.04 54016.88 88888.00 2019-03-28 20:51:11.000 87 7861.58 969.06 54016.90 88888.00 2019-03-28 20:51:12.000 87 7861.67 969.09 54016.93 88888.00 2019-03-28 20:51:13.000 87 7861.76 969.12 54016.97 88888.00 2019-03-28 20:51:14.000 87 7861.85 969.15 54017.00 88888.00 2019-03-28 20:51:15.000 87 7861.94 969.19 54017.00 88888.00 2019-03-28 20:51:16.000 87 7862.02 969.21 54017.02 88888.00 2019-03-28 20:51:17.000 87 7862.11 969.24 54017.02 88888.00 2019-03-28 20:51:18.000 87 7862.19 969.30 54017.03 88888.00 2019-03-28 20:51:19.000 87 7862.28 969.39 54017.05 88888.00 2019-03-28 20:51:20.000 87 7862.38 969.47 54017.09 88888.00 2019-03-28 20:51:21.000 87 7862.48 969.54 54017.11 88888.00 2019-03-28 20:51:22.000 87 7862.56 969.65 54017.12 88888.00 2019-03-28 20:51:23.000 87 7862.64 969.76 54017.12 88888.00 2019-03-28 20:51:24.000 87 7862.71 969.85 54017.13 88888.00 2019-03-28 20:51:25.000 87 7862.80 969.92 54017.14 88888.00 2019-03-28 20:51:26.000 87 7862.88 969.98 54017.16 88888.00 2019-03-28 20:51:27.000 87 7862.96 970.01 54017.18 88888.00 2019-03-28 20:51:28.000 87 7863.05 970.02 54017.23 88888.00 2019-03-28 20:51:29.000 87 7863.16 970.00 54017.29 88888.00 2019-03-28 20:51:30.000 87 7863.25 969.97 54017.33 88888.00 2019-03-28 20:51:31.000 87 7863.33 969.96 54017.36 88888.00 2019-03-28 20:51:32.000 87 7863.41 969.97 54017.38 88888.00 2019-03-28 20:51:33.000 87 7863.49 970.00 54017.39 88888.00 2019-03-28 20:51:34.000 87 7863.56 970.03 54017.39 88888.00 2019-03-28 20:51:35.000 87 7863.60 970.07 54017.38 88888.00 2019-03-28 20:51:36.000 87 7863.64 970.11 54017.37 88888.00 2019-03-28 20:51:37.000 87 7863.70 970.16 54017.38 88888.00 2019-03-28 20:51:38.000 87 7863.77 970.20 54017.40 88888.00 2019-03-28 20:51:39.000 87 7863.84 970.23 54017.43 88888.00 2019-03-28 20:51:40.000 87 7863.91 970.28 54017.45 88888.00 2019-03-28 20:51:41.000 87 7864.01 970.33 54017.49 88888.00 2019-03-28 20:51:42.000 87 7864.12 970.35 54017.54 88888.00 2019-03-28 20:51:43.000 87 7864.20 970.34 54017.58 88888.00 2019-03-28 20:51:44.000 87 7864.30 970.34 54017.61 88888.00 2019-03-28 20:51:45.000 87 7864.41 970.33 54017.68 88888.00 2019-03-28 20:51:46.000 87 7864.53 970.29 54017.77 88888.00 2019-03-28 20:51:47.000 87 7864.66 970.21 54017.85 88888.00 2019-03-28 20:51:48.000 87 7864.79 970.09 54017.95 88888.00 2019-03-28 20:51:49.000 87 7864.92 969.95 54018.03 88888.00 2019-03-28 20:51:50.000 87 7865.04 969.84 54018.10 88888.00 2019-03-28 20:51:51.000 87 7865.15 969.72 54018.17 88888.00 2019-03-28 20:51:52.000 87 7865.29 969.57 54018.25 88888.00 2019-03-28 20:51:53.000 87 7865.43 969.47 54018.33 88888.00 2019-03-28 20:51:54.000 87 7865.56 969.41 54018.39 88888.00 2019-03-28 20:51:55.000 87 7865.64 969.27 54018.44 88888.00 2019-03-28 20:51:56.000 87 7865.72 969.10 54018.49 88888.00 2019-03-28 20:51:57.000 87 7865.85 968.93 54018.57 88888.00 2019-03-28 20:51:58.000 87 7866.02 968.75 54018.70 88888.00 2019-03-28 20:51:59.000 87 7866.20 968.59 54018.83 88888.00 2019-03-28 20:52:00.000 87 7866.36 968.45 54018.95 88888.00 2019-03-28 20:52:01.000 87 7866.55 968.29 54019.07 88888.00 2019-03-28 20:52:02.000 87 7866.76 968.13 54019.18 88888.00 2019-03-28 20:52:03.000 87 7866.96 968.00 54019.30 88888.00 2019-03-28 20:52:04.000 87 7867.08 967.90 54019.34 88888.00 2019-03-28 20:52:05.000 87 7867.14 967.79 54019.33 88888.00 2019-03-28 20:52:06.000 87 7867.18 967.66 54019.32 88888.00 2019-03-28 20:52:07.000 87 7867.21 967.46 54019.33 88888.00 2019-03-28 20:52:08.000 87 7867.25 967.23 54019.36 88888.00 2019-03-28 20:52:09.000 87 7867.32 966.97 54019.42 88888.00 2019-03-28 20:52:10.000 87 7867.41 966.71 54019.50 88888.00 2019-03-28 20:52:11.000 87 7867.57 966.51 54019.61 88888.00 2019-03-28 20:52:12.000 87 7867.79 966.36 54019.75 88888.00 2019-03-28 20:52:13.000 87 7868.11 966.20 54019.95 88888.00 2019-03-28 20:52:14.000 87 7868.54 966.07 54020.26 88888.00 2019-03-28 20:52:15.000 87 7868.98 965.98 54020.57 88888.00 2019-03-28 20:52:16.000 87 7869.42 965.95 54020.83 88888.00 2019-03-28 20:52:17.000 87 7869.89 965.99 54021.08 88888.00 2019-03-28 20:52:18.000 87 7870.38 966.07 54021.32 88888.00 2019-03-28 20:52:19.000 87 7870.89 966.22 54021.56 88888.00 2019-03-28 20:52:20.000 87 7871.41 966.46 54021.79 88888.00 2019-03-28 20:52:21.000 87 7871.92 966.72 54021.99 88888.00 2019-03-28 20:52:22.000 87 7872.46 966.99 54022.23 88888.00 2019-03-28 20:52:23.000 87 7873.04 967.26 54022.52 88888.00 2019-03-28 20:52:24.000 87 7873.68 967.58 54022.83 88888.00 2019-03-28 20:52:25.000 87 7874.32 967.95 54023.12 88888.00 2019-03-28 20:52:26.000 87 7874.95 968.27 54023.42 88888.00 2019-03-28 20:52:27.000 87 7875.61 968.47 54023.79 88888.00 2019-03-28 20:52:28.000 87 7876.32 968.57 54024.23 88888.00 2019-03-28 20:52:29.000 87 7877.01 968.60 54024.64 88888.00 2019-03-28 20:52:30.000 87 7877.62 968.63 54024.96 88888.00 2019-03-28 20:52:31.000 87 7878.17 968.70 54025.22 88888.00 2019-03-28 20:52:32.000 87 7878.69 968.75 54025.46 88888.00 2019-03-28 20:52:33.000 87 7879.21 968.76 54025.72 88888.00 2019-03-28 20:52:34.000 87 7879.73 968.74 54026.02 88888.00 2019-03-28 20:52:35.000 87 7880.27 968.70 54026.34 88888.00 2019-03-28 20:52:36.000 87 7880.83 968.67 54026.68 88888.00 2019-03-28 20:52:37.000 87 7881.35 968.66 54026.96 88888.00 2019-03-28 20:52:38.000 87 7881.76 968.66 54027.14 88888.00 2019-03-28 20:52:39.000 87 7882.06 968.68 54027.20 88888.00 2019-03-28 20:52:40.000 87 7882.27 968.76 54027.19 88888.00 2019-03-28 20:52:41.000 87 7882.42 968.89 54027.14 88888.00 2019-03-28 20:52:42.000 87 7882.57 969.01 54027.13 88888.00 2019-03-28 20:52:43.000 87 7882.74 969.13 54027.16 88888.00 2019-03-28 20:52:44.000 87 7882.88 969.20 54027.20 88888.00 2019-03-28 20:52:45.000 87 7883.03 969.23 54027.23 88888.00 2019-03-28 20:52:46.000 87 7883.19 969.35 54027.27 88888.00 2019-03-28 20:52:47.000 87 7883.33 969.59 54027.25 88888.00 2019-03-28 20:52:48.000 87 7883.49 970.00 54027.18 88888.00 2019-03-28 20:52:49.000 87 7883.65 970.62 54027.10 88888.00 2019-03-28 20:52:50.000 87 7883.86 971.32 54027.07 88888.00 2019-03-28 20:52:51.000 87 7884.17 972.00 54027.14 88888.00 2019-03-28 20:52:52.000 87 7884.46 972.61 54027.23 88888.00 2019-03-28 20:52:53.000 87 7884.60 973.17 54027.20 88888.00 2019-03-28 20:52:54.000 87 7884.60 973.68 54027.04 88888.00 2019-03-28 20:52:55.000 87 7884.46 974.07 54026.82 88888.00 2019-03-28 20:52:56.000 87 7884.23 974.22 54026.63 88888.00 2019-03-28 20:52:57.000 87 7883.98 974.08 54026.51 88888.00 2019-03-28 20:52:58.000 87 7883.73 973.73 54026.45 88888.00 2019-03-28 20:52:59.000 87 7883.46 973.29 54026.38 88888.00 2019-03-28 20:53:00.000 87 7883.15 972.84 54026.27 88888.00 2019-03-28 20:53:01.000 87 7882.82 972.33 54026.15 88888.00 2019-03-28 20:53:02.000 87 7882.48 971.78 54026.04 88888.00 2019-03-28 20:53:03.000 87 7882.10 971.25 54025.88 88888.00 2019-03-28 20:53:04.000 87 7881.69 970.76 54025.66 88888.00 2019-03-28 20:53:05.000 87 7881.29 970.21 54025.52 88888.00 2019-03-28 20:53:06.000 87 7880.95 969.64 54025.44 88888.00 2019-03-28 20:53:07.000 87 7880.63 969.10 54025.36 88888.00 2019-03-28 20:53:08.000 87 7880.34 968.62 54025.27 88888.00 2019-03-28 20:53:09.000 87 7880.10 968.21 54025.19 88888.00 2019-03-28 20:53:10.000 87 7879.86 967.92 54025.06 88888.00 2019-03-28 20:53:11.000 87 7879.58 967.73 54024.88 88888.00 2019-03-28 20:53:12.000 87 7879.34 967.61 54024.70 88888.00 2019-03-28 20:53:13.000 87 7879.18 967.60 54024.58 88888.00 2019-03-28 20:53:14.000 87 7879.15 967.67 54024.55 88888.00 2019-03-28 20:53:15.000 87 7879.25 967.74 54024.63 88888.00 2019-03-28 20:53:16.000 87 7879.42 967.69 54024.80 88888.00 2019-03-28 20:53:17.000 87 7879.63 967.57 54024.99 88888.00 2019-03-28 20:53:18.000 87 7879.88 967.40 54025.18 88888.00 2019-03-28 20:53:19.000 87 7880.10 967.21 54025.32 88888.00 2019-03-28 20:53:20.000 87 7880.30 966.97 54025.45 88888.00 2019-03-28 20:53:21.000 87 7880.48 966.63 54025.60 88888.00 2019-03-28 20:53:22.000 87 7880.65 966.17 54025.77 88888.00 2019-03-28 20:53:23.000 87 7880.79 965.63 54025.91 88888.00 2019-03-28 20:53:24.000 87 7880.90 965.04 54026.04 88888.00 2019-03-28 20:53:25.000 87 7881.04 964.54 54026.16 88888.00 2019-03-28 20:53:26.000 87 7881.11 964.13 54026.18 88888.00 2019-03-28 20:53:27.000 87 7881.11 963.76 54026.15 88888.00 2019-03-28 20:53:28.000 87 7881.26 963.47 54026.24 88888.00 2019-03-28 20:53:29.000 87 7881.50 963.24 54026.41 88888.00 2019-03-28 20:53:30.000 87 7881.63 963.02 54026.46 88888.00 2019-03-28 20:53:31.000 87 7881.63 962.77 54026.39 88888.00 2019-03-28 20:53:32.000 87 7881.57 962.47 54026.29 88888.00 2019-03-28 20:53:33.000 87 7881.49 962.19 54026.20 88888.00 2019-03-28 20:53:34.000 87 7881.52 961.99 54026.20 88888.00 2019-03-28 20:53:35.000 87 7881.63 961.84 54026.25 88888.00 2019-03-28 20:53:36.000 87 7881.82 961.74 54026.34 88888.00 2019-03-28 20:53:37.000 87 7882.07 961.68 54026.49 88888.00 2019-03-28 20:53:38.000 87 7882.36 961.61 54026.67 88888.00 2019-03-28 20:53:39.000 87 7882.64 961.54 54026.82 88888.00 2019-03-28 20:53:40.000 87 7882.89 961.41 54026.94 88888.00 2019-03-28 20:53:41.000 87 7883.13 961.25 54027.04 88888.00 2019-03-28 20:53:42.000 87 7883.39 961.17 54027.14 88888.00 2019-03-28 20:53:43.000 87 7883.68 961.16 54027.29 88888.00 2019-03-28 20:53:44.000 87 7884.01 961.16 54027.48 88888.00 2019-03-28 20:53:45.000 87 7884.40 961.20 54027.68 88888.00 2019-03-28 20:53:46.000 87 7884.84 961.32 54027.89 88888.00 2019-03-28 20:53:47.000 87 7885.34 961.53 54028.12 88888.00 2019-03-28 20:53:48.000 87 7885.89 961.75 54028.40 88888.00 2019-03-28 20:53:49.000 87 7886.55 961.92 54028.78 88888.00 2019-03-28 20:53:50.000 87 7887.35 962.06 54029.29 88888.00 2019-03-28 20:53:51.000 87 7888.25 962.17 54029.87 88888.00 2019-03-28 20:53:52.000 87 7889.20 962.14 54030.49 88888.00 2019-03-28 20:53:53.000 87 7890.13 962.06 54031.08 88888.00 2019-03-28 20:53:54.000 87 7891.01 962.04 54031.56 88888.00 2019-03-28 20:53:55.000 87 7891.79 962.03 54031.96 88888.00 2019-03-28 20:53:56.000 87 7892.56 961.95 54032.39 88888.00 2019-03-28 20:53:57.000 87 7893.43 961.93 54032.91 88888.00 2019-03-28 20:53:58.000 87 7894.41 962.06 54033.46 88888.00 2019-03-28 20:53:59.000 87 7895.40 962.24 54033.99 88888.00 2019-03-28 20:54:00.000 87 7896.38 962.38 54034.52 88888.00 2019-03-28 20:54:01.000 87 7897.42 962.51 54035.11 88888.00 2019-03-28 20:54:02.000 87 7898.51 962.74 54035.70 88888.00 2019-03-28 20:54:03.000 87 7899.62 963.03 54036.28 88888.00 2019-03-28 20:54:04.000 87 7900.77 963.38 54036.89 88888.00 2019-03-28 20:54:05.000 87 7901.93 963.72 54037.51 88888.00 2019-03-28 20:54:06.000 87 7903.01 963.93 54038.09 88888.00 2019-03-28 20:54:07.000 87 7904.04 964.13 54038.62 88888.00 2019-03-28 20:54:08.000 87 7905.08 964.46 54039.14 88888.00 2019-03-28 20:54:09.000 87 7906.11 964.88 54039.65 88888.00 2019-03-28 20:54:10.000 87 7907.06 965.28 54040.10 88888.00 2019-03-28 20:54:11.000 87 7907.92 965.61 54040.49 88888.00 2019-03-28 20:54:12.000 87 7908.65 965.84 54040.82 88888.00 2019-03-28 20:54:13.000 87 7909.22 965.95 54041.07 88888.00 2019-03-28 20:54:14.000 87 7909.73 966.07 54041.26 88888.00 2019-03-28 20:54:15.000 87 7910.18 966.36 54041.36 88888.00 2019-03-28 20:54:16.000 87 7910.55 966.73 54041.40 88888.00 2019-03-28 20:54:17.000 87 7910.90 967.10 54041.48 88888.00 2019-03-28 20:54:18.000 87 7911.26 967.53 54041.57 88888.00 2019-03-28 20:54:19.000 87 7911.54 967.87 54041.64 88888.00 2019-03-28 20:54:20.000 87 7911.66 967.98 54041.65 88888.00 2019-03-28 20:54:21.000 87 7911.68 968.03 54041.61 88888.00 2019-03-28 20:54:22.000 87 7911.71 968.28 54041.53 88888.00 2019-03-28 20:54:23.000 87 7911.77 968.69 54041.44 88888.00 2019-03-28 20:54:24.000 87 7911.73 969.10 54041.32 88888.00 2019-03-28 20:54:25.000 87 7911.63 969.36 54041.23 88888.00 2019-03-28 20:54:26.000 87 7911.61 969.52 54041.23 88888.00 2019-03-28 20:54:27.000 87 7911.61 969.70 54041.27 88888.00 2019-03-28 20:54:28.000 87 7911.60 969.87 54041.28 88888.00 2019-03-28 20:54:29.000 87 7911.54 969.89 54041.29 88888.00 2019-03-28 20:54:30.000 87 7911.35 969.79 54041.24 88888.00 2019-03-28 20:54:31.000 87 7911.14 969.76 54041.13 88888.00 2019-03-28 20:54:32.000 87 7911.03 969.82 54041.11 88888.00 2019-03-28 20:54:33.000 87 7911.02 969.79 54041.22 88888.00 2019-03-28 20:54:34.000 87 7911.09 969.63 54041.43 88888.00 2019-03-28 20:54:35.000 87 7911.11 969.37 54041.61 88888.00 2019-03-28 20:54:36.000 87 7911.09 969.08 54041.73 88888.00 2019-03-28 20:54:37.000 87 7911.13 968.94 54041.85 88888.00 2019-03-28 20:54:38.000 87 7911.04 968.92 54041.82 88888.00 2019-03-28 20:54:39.000 87 7910.65 968.83 54041.55 88888.00 2019-03-28 20:54:40.000 87 7910.18 968.64 54041.28 88888.00 2019-03-28 20:54:41.000 87 7909.87 968.36 54041.22 88888.00 2019-03-28 20:54:42.000 87 7909.74 967.99 54041.37 88888.00 2019-03-28 20:54:43.000 87 7909.69 967.63 54041.56 88888.00 2019-03-28 20:54:44.000 87 7909.78 967.41 54041.79 88888.00 2019-03-28 20:54:45.000 87 7910.13 967.50 54042.14 88888.00 2019-03-28 20:54:46.000 87 7910.62 967.78 54042.56 88888.00 2019-03-28 20:54:47.000 87 7911.13 968.05 54042.96 88888.00 2019-03-28 20:54:48.000 87 7911.63 968.24 54043.35 88888.00 2019-03-28 20:54:49.000 87 7912.16 968.24 54043.80 88888.00 2019-03-28 20:54:50.000 87 7912.69 968.09 54044.30 88888.00 2019-03-28 20:54:51.000 87 7913.07 968.00 54044.60 88888.00 2019-03-28 20:54:52.000 87 7913.33 968.02 54044.72 88888.00 2019-03-28 20:54:53.000 87 7913.57 968.10 54044.88 88888.00 2019-03-28 20:54:54.000 87 7913.69 968.10 54044.97 88888.00 2019-03-28 20:54:55.000 87 7913.63 968.01 54044.95 88888.00 2019-03-28 20:54:56.000 87 7913.49 967.87 54044.93 88888.00 2019-03-28 20:54:57.000 87 7913.37 967.77 54044.93 88888.00 2019-03-28 20:54:58.000 87 7913.32 967.89 54044.94 88888.00 2019-03-28 20:54:59.000 87 7913.30 968.20 54044.93 88888.00 2019-03-28 20:55:00.000 87 7913.35 968.54 54045.02 88888.00 2019-03-28 20:55:01.000 87 7913.53 968.82 54045.25 88888.00 2019-03-28 20:55:02.000 87 7913.71 968.95 54045.54 88888.00 2019-03-28 20:55:03.000 87 7913.76 968.91 54045.70 88888.00 2019-03-28 20:55:04.000 87 7913.60 968.80 54045.66 88888.00 2019-03-28 20:55:05.000 87 7913.43 968.62 54045.65 88888.00 2019-03-28 20:55:06.000 87 7913.41 968.36 54045.82 88888.00 2019-03-28 20:55:07.000 87 7913.37 968.22 54045.93 88888.00 2019-03-28 20:55:08.000 87 7913.31 968.28 54045.96 88888.00 2019-03-28 20:55:09.000 87 7913.23 968.41 54046.00 88888.00 2019-03-28 20:55:10.000 87 7913.08 968.51 54045.99 88888.00 2019-03-28 20:55:11.000 87 7912.99 968.65 54046.03 88888.00 2019-03-28 20:55:12.000 87 7913.08 968.90 54046.21 88888.00 2019-03-28 20:55:13.000 87 7913.25 969.14 54046.47 88888.00 2019-03-28 20:55:14.000 87 7913.40 969.25 54046.75 88888.00 2019-03-28 20:55:15.000 87 7913.58 969.33 54047.07 88888.00 2019-03-28 20:55:16.000 87 7913.72 969.46 54047.30 88888.00 2019-03-28 20:55:17.000 87 7913.76 969.55 54047.43 88888.00 2019-03-28 20:55:18.000 87 7913.76 969.63 54047.55 88888.00 2019-03-28 20:55:19.000 87 7913.61 969.75 54047.55 88888.00 2019-03-28 20:55:20.000 87 7913.22 969.85 54047.33 88888.00 2019-03-28 20:55:21.000 87 7912.85 969.94 54047.16 88888.00 2019-03-28 20:55:22.000 87 7912.57 970.06 54047.12 88888.00 2019-03-28 20:55:23.000 87 7912.26 970.15 54047.10 88888.00 2019-03-28 20:55:24.000 87 7911.91 970.11 54047.08 88888.00 2019-03-28 20:55:25.000 87 7911.48 969.86 54047.04 88888.00 2019-03-28 20:55:26.000 87 7911.01 969.60 54046.96 88888.00 2019-03-28 20:55:27.000 87 7910.62 969.54 54046.89 88888.00 2019-03-28 20:55:28.000 87 7910.33 969.56 54046.93 88888.00 2019-03-28 20:55:29.000 87 7910.21 969.53 54047.12 88888.00 2019-03-28 20:55:30.000 87 7910.30 969.54 54047.48 88888.00 2019-03-28 20:55:31.000 87 7910.58 969.76 54047.93 88888.00 2019-03-28 20:55:32.000 87 7910.85 970.01 54048.36 88888.00 2019-03-28 20:55:33.000 87 7911.01 969.89 54048.77 88888.00 2019-03-28 20:55:34.000 87 7911.21 969.69 54049.20 88888.00 2019-03-28 20:55:35.000 87 7911.45 969.81 54049.56 88888.00 2019-03-28 20:55:36.000 87 7911.53 969.96 54049.79 88888.00 2019-03-28 20:55:37.000 87 7911.58 970.08 54049.99 88888.00 2019-03-28 20:55:38.000 87 7911.83 970.49 54050.29 88888.00 2019-03-28 20:55:39.000 87 7912.18 970.95 54050.71 88888.00 2019-03-28 20:55:40.000 87 7912.44 971.12 54051.12 88888.00 2019-03-28 20:55:41.000 87 7912.71 971.29 54051.51 88888.00 2019-03-28 20:55:42.000 87 7912.96 971.57 54051.84 88888.00 2019-03-28 20:55:43.000 87 7913.02 971.68 54052.05 88888.00 2019-03-28 20:55:44.000 87 7912.96 971.61 54052.21 88888.00 2019-03-28 20:55:45.000 87 7913.01 971.62 54052.47 88888.00 2019-03-28 20:55:46.000 87 7913.10 971.76 54052.75 88888.00 2019-03-28 20:55:47.000 87 7913.07 971.87 54052.94 88888.00 2019-03-28 20:55:48.000 87 7912.98 971.88 54053.08 88888.00 2019-03-28 20:55:49.000 87 7912.87 971.95 54053.20 88888.00 2019-03-28 20:55:50.000 87 7912.71 972.14 54053.27 88888.00 2019-03-28 20:55:51.000 87 7912.43 972.34 54053.24 88888.00 2019-03-28 20:55:52.000 87 7912.03 972.40 54053.18 88888.00 2019-03-28 20:55:53.000 87 7911.70 972.38 54053.23 88888.00 2019-03-28 20:55:54.000 87 7911.48 972.34 54053.40 88888.00 2019-03-28 20:55:55.000 87 7911.40 972.18 54053.68 88888.00 2019-03-28 20:55:56.000 87 7911.56 971.99 54054.18 88888.00 2019-03-28 20:55:57.000 87 7911.91 971.87 54054.77 88888.00 2019-03-28 20:55:58.000 87 7912.30 971.73 54055.34 88888.00 2019-03-28 20:55:59.000 87 7912.71 971.55 54055.89 88888.00 2019-03-28 20:56:00.000 87 7913.10 971.45 54056.32 88888.00 2019-03-28 20:56:01.000 87 7913.45 971.45 54056.66 88888.00 2019-03-28 20:56:02.000 87 7913.75 971.52 54056.93 88888.00 2019-03-28 20:56:03.000 87 7913.94 971.61 54057.11 88888.00 2019-03-28 20:56:04.000 87 7914.03 971.72 54057.21 88888.00 2019-03-28 20:56:05.000 87 7914.17 971.94 54057.34 88888.00 2019-03-28 20:56:06.000 87 7914.38 972.18 54057.54 88888.00 2019-03-28 20:56:07.000 87 7914.65 972.31 54057.86 88888.00 2019-03-28 20:56:08.000 87 7915.01 972.41 54058.26 88888.00 2019-03-28 20:56:09.000 87 7915.40 972.50 54058.66 88888.00 2019-03-28 20:56:10.000 87 7915.75 972.53 54059.02 88888.00 2019-03-28 20:56:11.000 87 7916.04 972.57 54059.32 88888.00 2019-03-28 20:56:12.000 87 7916.35 972.62 54059.63 88888.00 2019-03-28 20:56:13.000 87 7916.77 972.64 54060.05 88888.00 2019-03-28 20:56:14.000 87 7917.26 972.74 54060.50 88888.00 2019-03-28 20:56:15.000 87 7917.69 972.95 54060.84 88888.00 2019-03-28 20:56:16.000 87 7918.10 973.16 54061.17 88888.00 2019-03-28 20:56:17.000 87 7918.48 973.38 54061.50 88888.00 2019-03-28 20:56:18.000 87 7918.77 973.57 54061.74 88888.00 2019-03-28 20:56:19.000 87 7918.97 973.66 54061.95 88888.00 2019-03-28 20:56:20.000 87 7919.19 973.74 54062.21 88888.00 2019-03-28 20:56:21.000 87 7919.47 973.99 54062.48 88888.00 2019-03-28 20:56:22.000 87 7919.81 974.27 54062.82 88888.00 2019-03-28 20:56:23.000 87 7920.22 974.56 54063.21 88888.00 2019-03-28 20:56:24.000 87 7920.58 974.97 54063.54 88888.00 2019-03-28 20:56:25.000 87 7920.80 975.40 54063.76 88888.00 2019-03-28 20:56:26.000 87 7920.83 975.72 54063.86 88888.00 2019-03-28 20:56:27.000 87 7920.69 975.95 54063.85 88888.00 2019-03-28 20:56:28.000 87 7920.52 976.10 54063.86 88888.00 2019-03-28 20:56:29.000 87 7920.37 976.23 54063.93 88888.00 2019-03-28 20:56:30.000 87 7920.29 976.50 54064.01 88888.00 2019-03-28 20:56:31.000 87 7920.24 976.95 54064.08 88888.00 2019-03-28 20:56:32.000 87 7920.08 977.39 54064.09 88888.00 2019-03-28 20:56:33.000 87 7919.74 977.65 54064.02 88888.00 2019-03-28 20:56:34.000 87 7919.34 977.79 54063.97 88888.00 2019-03-28 20:56:35.000 87 7919.03 977.92 54064.01 88888.00 2019-03-28 20:56:36.000 87 7918.83 978.08 54064.13 88888.00 2019-03-28 20:56:37.000 87 7918.69 978.27 54064.29 88888.00 2019-03-28 20:56:38.000 87 7918.52 978.50 54064.43 88888.00 2019-03-28 20:56:39.000 87 7918.34 978.76 54064.53 88888.00 2019-03-28 20:56:40.000 87 7918.14 978.94 54064.60 88888.00 2019-03-28 20:56:41.000 87 7917.87 978.98 54064.70 88888.00 2019-03-28 20:56:42.000 87 7917.54 978.93 54064.79 88888.00 2019-03-28 20:56:43.000 87 7917.15 978.81 54064.81 88888.00 2019-03-28 20:56:44.000 87 7916.75 978.64 54064.84 88888.00 2019-03-28 20:56:45.000 87 7916.40 978.50 54064.91 88888.00 2019-03-28 20:56:46.000 87 7916.16 978.45 54065.01 88888.00 2019-03-28 20:56:47.000 87 7916.00 978.42 54065.22 88888.00 2019-03-28 20:56:48.000 87 7915.81 978.25 54065.46 88888.00 2019-03-28 20:56:49.000 87 7915.60 978.03 54065.63 88888.00 2019-03-28 20:56:50.000 87 7915.50 977.87 54065.86 88888.00 2019-03-28 20:56:51.000 87 7915.53 977.72 54066.21 88888.00 2019-03-28 20:56:52.000 87 7915.56 977.57 54066.53 88888.00 2019-03-28 20:56:53.000 87 7915.55 977.54 54066.73 88888.00 2019-03-28 20:56:54.000 87 7915.54 977.66 54066.90 88888.00 2019-03-28 20:56:55.000 87 7915.46 977.86 54067.01 88888.00 2019-03-28 20:56:56.000 87 7915.21 978.07 54066.96 88888.00 2019-03-28 20:56:57.000 87 7914.91 978.26 54066.92 88888.00 2019-03-28 20:56:58.000 87 7914.72 978.33 54067.04 88888.00 2019-03-28 20:56:59.000 87 7914.56 978.23 54067.23 88888.00 2019-03-28 20:57:00.000 87 7914.37 978.12 54067.37 88888.00 2019-03-28 20:57:01.000 87 7914.27 978.13 54067.54 88888.00 2019-03-28 20:57:02.000 87 7914.27 978.11 54067.82 88888.00 2019-03-28 20:57:03.000 87 7914.35 977.96 54068.20 88888.00 2019-03-28 20:57:04.000 87 7914.58 977.78 54068.65 88888.00 2019-03-28 20:57:05.000 87 7915.03 977.64 54069.23 88888.00 2019-03-28 20:57:06.000 87 7915.58 977.52 54069.87 88888.00 2019-03-28 20:57:07.000 87 7916.09 977.44 54070.37 88888.00 2019-03-28 20:57:08.000 87 7916.57 977.45 54070.77 88888.00 2019-03-28 20:57:09.000 87 7917.04 977.49 54071.14 88888.00 2019-03-28 20:57:10.000 87 7917.40 977.53 54071.44 88888.00 2019-03-28 20:57:11.000 87 7917.66 977.63 54071.62 88888.00 2019-03-28 20:57:12.000 87 7917.82 977.77 54071.71 88888.00 2019-03-28 20:57:13.000 87 7917.92 977.88 54071.80 88888.00 2019-03-28 20:57:14.000 87 7918.02 977.92 54071.96 88888.00 2019-03-28 20:57:15.000 87 7918.18 977.91 54072.19 88888.00 2019-03-28 20:57:16.000 87 7918.41 977.90 54072.47 88888.00 2019-03-28 20:57:17.000 87 7918.67 977.93 54072.75 88888.00 2019-03-28 20:57:18.000 87 7918.89 977.97 54072.98 88888.00 2019-03-28 20:57:19.000 87 7919.05 977.96 54073.17 88888.00 2019-03-28 20:57:20.000 87 7919.12 977.89 54073.32 88888.00 2019-03-28 20:57:21.000 87 7919.12 977.85 54073.39 88888.00 2019-03-28 20:57:22.000 87 7919.08 977.81 54073.43 88888.00 2019-03-28 20:57:23.000 87 7919.00 977.80 54073.48 88888.00 2019-03-28 20:57:24.000 87 7918.95 977.86 54073.52 88888.00 2019-03-28 20:57:25.000 87 7919.00 977.94 54073.66 88888.00 2019-03-28 20:57:26.000 87 7919.14 977.95 54073.93 88888.00 2019-03-28 20:57:27.000 87 7919.34 977.94 54074.24 88888.00 2019-03-28 20:57:28.000 87 7919.59 977.96 54074.54 88888.00 2019-03-28 20:57:29.000 87 7919.85 977.98 54074.83 88888.00 2019-03-28 20:57:30.000 87 7920.13 977.97 54075.13 88888.00 2019-03-28 20:57:31.000 87 7920.40 977.97 54075.41 88888.00 2019-03-28 20:57:32.000 87 7920.67 978.00 54075.65 88888.00 2019-03-28 20:57:33.000 87 7920.92 978.08 54075.87 88888.00 2019-03-28 20:57:34.000 87 7921.18 978.17 54076.10 88888.00 2019-03-28 20:57:35.000 87 7921.45 978.27 54076.31 88888.00 2019-03-28 20:57:36.000 87 7921.70 978.37 54076.51 88888.00 2019-03-28 20:57:37.000 87 7921.90 978.45 54076.68 88888.00 2019-03-28 20:57:38.000 87 7922.05 978.51 54076.84 88888.00 2019-03-28 20:57:39.000 87 7922.19 978.57 54076.96 88888.00 2019-03-28 20:57:40.000 87 7922.31 978.64 54077.05 88888.00 2019-03-28 20:57:41.000 87 7922.42 978.69 54077.16 88888.00 2019-03-28 20:57:42.000 87 7922.55 978.75 54077.30 88888.00 2019-03-28 20:57:43.000 87 7922.73 978.82 54077.45 88888.00 2019-03-28 20:57:44.000 87 7922.89 978.88 54077.60 88888.00 2019-03-28 20:57:45.000 87 7923.01 978.93 54077.70 88888.00 2019-03-28 20:57:46.000 87 7923.13 979.02 54077.79 88888.00 2019-03-28 20:57:47.000 87 7923.26 979.15 54077.88 88888.00 2019-03-28 20:57:48.000 87 7923.37 979.28 54077.97 88888.00 2019-03-28 20:57:49.000 87 7923.47 979.37 54078.06 88888.00 2019-03-28 20:57:50.000 87 7923.55 979.43 54078.15 88888.00 2019-03-28 20:57:51.000 87 7923.62 979.49 54078.22 88888.00 2019-03-28 20:57:52.000 87 7923.68 979.54 54078.27 88888.00 2019-03-28 20:57:53.000 87 7923.71 979.59 54078.31 88888.00 2019-03-28 20:57:54.000 87 7923.72 979.68 54078.35 88888.00 2019-03-28 20:57:55.000 87 7923.73 979.79 54078.39 88888.00 2019-03-28 20:57:56.000 87 7923.76 979.87 54078.43 88888.00 2019-03-28 20:57:57.000 87 7923.79 979.93 54078.49 88888.00 2019-03-28 20:57:58.000 87 7923.83 980.01 54078.58 88888.00 2019-03-28 20:57:59.000 87 7923.89 980.11 54078.66 88888.00 2019-03-28 20:58:00.000 87 7923.92 980.20 54078.70 88888.00 2019-03-28 20:58:01.000 87 7923.91 980.30 54078.74 88888.00 2019-03-28 20:58:02.000 87 7923.89 980.39 54078.77 88888.00 2019-03-28 20:58:03.000 87 7923.86 980.46 54078.80 88888.00 2019-03-28 20:58:04.000 87 7923.82 980.53 54078.81 88888.00 2019-03-28 20:58:05.000 87 7923.78 980.59 54078.82 88888.00 2019-03-28 20:58:06.000 87 7923.73 980.63 54078.85 88888.00 2019-03-28 20:58:07.000 87 7923.70 980.65 54078.92 88888.00 2019-03-28 20:58:08.000 87 7923.72 980.69 54079.02 88888.00 2019-03-28 20:58:09.000 87 7923.76 980.73 54079.13 88888.00 2019-03-28 20:58:10.000 87 7923.82 980.78 54079.23 88888.00 2019-03-28 20:58:11.000 87 7923.90 980.84 54079.34 88888.00 2019-03-28 20:58:12.000 87 7923.98 980.87 54079.45 88888.00 2019-03-28 20:58:13.000 87 7924.05 980.88 54079.57 88888.00 2019-03-28 20:58:14.000 87 7924.14 980.91 54079.71 88888.00 2019-03-28 20:58:15.000 87 7924.23 980.93 54079.82 88888.00 2019-03-28 20:58:16.000 87 7924.28 980.94 54079.91 88888.00 2019-03-28 20:58:17.000 87 7924.33 980.96 54079.98 88888.00 2019-03-28 20:58:18.000 87 7924.39 981.02 54080.06 88888.00 2019-03-28 20:58:19.000 87 7924.44 981.07 54080.15 88888.00 2019-03-28 20:58:20.000 87 7924.47 981.09 54080.24 88888.00 2019-03-28 20:58:21.000 87 7924.51 981.10 54080.33 88888.00 2019-03-28 20:58:22.000 87 7924.55 981.10 54080.41 88888.00 2019-03-28 20:58:23.000 87 7924.57 981.08 54080.48 88888.00 2019-03-28 20:58:24.000 87 7924.57 981.06 54080.55 88888.00 2019-03-28 20:58:25.000 87 7924.59 981.06 54080.62 88888.00 2019-03-28 20:58:26.000 87 7924.63 981.06 54080.70 88888.00 2019-03-28 20:58:27.000 87 7924.67 981.03 54080.80 88888.00 2019-03-28 20:58:28.000 87 7924.71 981.02 54080.89 88888.00 2019-03-28 20:58:29.000 87 7924.73 981.00 54080.95 88888.00 2019-03-28 20:58:30.000 87 7924.71 980.94 54081.00 88888.00 2019-03-28 20:58:31.000 87 7924.70 980.87 54081.05 88888.00 2019-03-28 20:58:32.000 87 7924.70 980.80 54081.11 88888.00 2019-03-28 20:58:33.000 87 7924.69 980.73 54081.16 88888.00 2019-03-28 20:58:34.000 87 7924.68 980.64 54081.23 88888.00 2019-03-28 20:58:35.000 87 7924.67 980.56 54081.31 88888.00 2019-03-28 20:58:36.000 87 7924.67 980.50 54081.38 88888.00 2019-03-28 20:58:37.000 87 7924.69 980.43 54081.43 88888.00 2019-03-28 20:58:38.000 87 7924.72 980.36 54081.51 88888.00 2019-03-28 20:58:39.000 87 7924.75 980.33 54081.59 88888.00 2019-03-28 20:58:40.000 87 7924.80 980.30 54081.66 88888.00 2019-03-28 20:58:41.000 87 7924.86 980.26 54081.73 88888.00 2019-03-28 20:58:42.000 87 7924.91 980.24 54081.82 88888.00 2019-03-28 20:58:43.000 87 7924.98 980.22 54081.92 88888.00 2019-03-28 20:58:44.000 87 7925.06 980.19 54082.02 88888.00 2019-03-28 20:58:45.000 87 7925.17 980.16 54082.11 88888.00 2019-03-28 20:58:46.000 87 7925.26 980.14 54082.21 88888.00 2019-03-28 20:58:47.000 87 7925.35 980.12 54082.30 88888.00 2019-03-28 20:58:48.000 87 7925.44 980.10 54082.38 88888.00 2019-03-28 20:58:49.000 87 7925.51 980.08 54082.43 88888.00 2019-03-28 20:58:50.000 87 7925.58 980.05 54082.50 88888.00 2019-03-28 20:58:51.000 87 7925.65 980.01 54082.56 88888.00 2019-03-28 20:58:52.000 87 7925.70 979.97 54082.62 88888.00 2019-03-28 20:58:53.000 87 7925.76 979.93 54082.68 88888.00 2019-03-28 20:58:54.000 87 7925.83 979.90 54082.73 88888.00 2019-03-28 20:58:55.000 87 7925.91 979.87 54082.79 88888.00 2019-03-28 20:58:56.000 87 7926.00 979.84 54082.89 88888.00 2019-03-28 20:58:57.000 87 7926.12 979.81 54082.98 88888.00 2019-03-28 20:58:58.000 87 7926.26 979.80 54083.07 88888.00 2019-03-28 20:58:59.000 87 7926.39 979.79 54083.18 88888.00 2019-03-28 20:59:00.000 87 7926.53 979.77 54083.28 88888.00 2019-03-28 20:59:01.000 87 7926.67 979.76 54083.38 88888.00 2019-03-28 20:59:02.000 87 7926.79 979.73 54083.46 88888.00 2019-03-28 20:59:03.000 87 7926.91 979.69 54083.51 88888.00 2019-03-28 20:59:04.000 87 7927.02 979.67 54083.57 88888.00 2019-03-28 20:59:05.000 87 7927.10 979.67 54083.62 88888.00 2019-03-28 20:59:06.000 87 7927.18 979.65 54083.64 88888.00 2019-03-28 20:59:07.000 87 7927.24 979.64 54083.67 88888.00 2019-03-28 20:59:08.000 87 7927.27 979.63 54083.68 88888.00 2019-03-28 20:59:09.000 87 7927.27 979.60 54083.66 88888.00 2019-03-28 20:59:10.000 87 7927.27 979.57 54083.64 88888.00 2019-03-28 20:59:11.000 87 7927.26 979.55 54083.62 88888.00 2019-03-28 20:59:12.000 87 7927.25 979.50 54083.60 88888.00 2019-03-28 20:59:13.000 87 7927.21 979.44 54083.58 88888.00 2019-03-28 20:59:14.000 87 7927.18 979.38 54083.57 88888.00 2019-03-28 20:59:15.000 87 7927.14 979.31 54083.54 88888.00 2019-03-28 20:59:16.000 87 7927.10 979.24 54083.52 88888.00 2019-03-28 20:59:17.000 87 7927.05 979.16 54083.50 88888.00 2019-03-28 20:59:18.000 87 7926.97 979.08 54083.45 88888.00 2019-03-28 20:59:19.000 87 7926.86 979.00 54083.39 88888.00 2019-03-28 20:59:20.000 87 7926.73 978.88 54083.32 88888.00 2019-03-28 20:59:21.000 87 7926.60 978.75 54083.25 88888.00 2019-03-28 20:59:22.000 87 7926.45 978.57 54083.18 88888.00 2019-03-28 20:59:23.000 87 7926.30 978.34 54083.13 88888.00 2019-03-28 20:59:24.000 87 7926.17 978.10 54083.09 88888.00 2019-03-28 20:59:25.000 87 7926.03 977.86 54083.07 88888.00 2019-03-28 20:59:26.000 87 7925.87 977.61 54083.02 88888.00 2019-03-28 20:59:27.000 87 7925.70 977.35 54082.96 88888.00 2019-03-28 20:59:28.000 87 7925.51 977.11 54082.89 88888.00 2019-03-28 20:59:29.000 87 7925.31 976.87 54082.81 88888.00 2019-03-28 20:59:30.000 87 7925.09 976.65 54082.71 88888.00 2019-03-28 20:59:31.000 87 7924.83 976.44 54082.61 88888.00 2019-03-28 20:59:32.000 87 7924.55 976.21 54082.51 88888.00 2019-03-28 20:59:33.000 87 7924.26 975.98 54082.40 88888.00 2019-03-28 20:59:34.000 87 7923.95 975.74 54082.28 88888.00 2019-03-28 20:59:35.000 87 7923.64 975.48 54082.19 88888.00 2019-03-28 20:59:36.000 87 7923.36 975.23 54082.10 88888.00 2019-03-28 20:59:37.000 87 7923.09 974.99 54082.02 88888.00 2019-03-28 20:59:38.000 87 7922.81 974.73 54081.96 88888.00 2019-03-28 20:59:39.000 87 7922.53 974.48 54081.91 88888.00 2019-03-28 20:59:40.000 87 7922.27 974.29 54081.83 88888.00 2019-03-28 20:59:41.000 87 7921.97 974.09 54081.74 88888.00 2019-03-28 20:59:42.000 87 7921.66 973.86 54081.64 88888.00 2019-03-28 20:59:43.000 87 7921.31 973.65 54081.51 88888.00 2019-03-28 20:59:44.000 87 7920.93 973.46 54081.38 88888.00 2019-03-28 20:59:45.000 87 7920.52 973.24 54081.23 88888.00 2019-03-28 20:59:46.000 87 7920.05 973.01 54081.03 88888.00 2019-03-28 20:59:47.000 87 7919.48 972.73 54080.78 88888.00 2019-03-28 20:59:48.000 87 7918.81 972.39 54080.50 88888.00 2019-03-28 20:59:49.000 87 7918.14 972.02 54080.23 88888.00 2019-03-28 20:59:50.000 87 7917.49 971.65 54080.01 88888.00 2019-03-28 20:59:51.000 87 7916.84 971.30 54079.81 88888.00 2019-03-28 20:59:52.000 87 7916.20 971.01 54079.61 88888.00 2019-03-28 20:59:53.000 87 7915.56 970.75 54079.38 88888.00 2019-03-28 20:59:54.000 87 7914.89 970.56 54079.15 88888.00 2019-03-28 20:59:55.000 87 7914.19 970.42 54078.89 88888.00 2019-03-28 20:59:56.000 87 7913.47 970.27 54078.64 88888.00 2019-03-28 20:59:57.000 87 7912.69 970.07 54078.36 88888.00 2019-03-28 20:59:58.000 87 7911.85 969.91 54078.02 88888.00 2019-03-28 20:59:59.000 87 7910.99 969.82 54077.66 88888.00 2019-03-28 21:00:00.000 87 7910.21 969.74 54077.41 88888.00 2019-03-28 21:00:01.000 87 7909.52 969.67 54077.27 88888.00 2019-03-28 21:00:02.000 87 7908.96 969.59 54077.25 88888.00 2019-03-28 21:00:03.000 87 7908.54 969.43 54077.32 88888.00 2019-03-28 21:00:04.000 87 7908.15 969.20 54077.41 88888.00 2019-03-28 21:00:05.000 87 7907.70 968.98 54077.40 88888.00 2019-03-28 21:00:06.000 87 7907.23 968.83 54077.32 88888.00 2019-03-28 21:00:07.000 87 7906.81 968.73 54077.29 88888.00 2019-03-28 21:00:08.000 87 7906.41 968.61 54077.28 88888.00 2019-03-28 21:00:09.000 87 7905.98 968.47 54077.23 88888.00 2019-03-28 21:00:10.000 87 7905.49 968.34 54077.13 88888.00 2019-03-28 21:00:11.000 87 7904.97 968.24 54076.99 88888.00 2019-03-28 21:00:12.000 87 7904.48 968.17 54076.89 88888.00 2019-03-28 21:00:13.000 87 7904.05 968.13 54076.84 88888.00 2019-03-28 21:00:14.000 87 7903.61 968.14 54076.77 88888.00 2019-03-28 21:00:15.000 87 7903.13 968.17 54076.66 88888.00 2019-03-28 21:00:16.000 87 7902.61 968.14 54076.57 88888.00 2019-03-28 21:00:17.000 87 7902.06 968.01 54076.45 88888.00 2019-03-28 21:00:18.000 87 7901.50 967.83 54076.33 88888.00 2019-03-28 21:00:19.000 87 7900.98 967.62 54076.29 88888.00 2019-03-28 21:00:20.000 87 7900.52 967.30 54076.32 88888.00 2019-03-28 21:00:21.000 87 7900.11 966.98 54076.37 88888.00 2019-03-28 21:00:22.000 87 7899.69 966.84 54076.34 88888.00 2019-03-28 21:00:23.000 87 7899.26 966.79 54076.29 88888.00 2019-03-28 21:00:24.000 87 7898.97 966.68 54076.39 88888.00 2019-03-28 21:00:25.000 87 7898.82 966.53 54076.63 88888.00 2019-03-28 21:00:26.000 87 7898.63 966.42 54076.79 88888.00 2019-03-28 21:00:27.000 87 7898.27 966.34 54076.78 88888.00 2019-03-28 21:00:28.000 87 7897.77 966.23 54076.68 88888.00 2019-03-28 21:00:29.000 87 7897.31 966.19 54076.63 88888.00 2019-03-28 21:00:30.000 87 7897.02 966.28 54076.70 88888.00 2019-03-28 21:00:31.000 87 7896.89 966.31 54076.93 88888.00 2019-03-28 21:00:32.000 87 7896.88 966.10 54077.29 88888.00 2019-03-28 21:00:33.000 87 7896.89 965.77 54077.64 88888.00 2019-03-28 21:00:34.000 87 7896.95 965.39 54077.98 88888.00 2019-03-28 21:00:35.000 87 7897.10 965.02 54078.41 88888.00 2019-03-28 21:00:36.000 87 7897.27 964.70 54078.78 88888.00 2019-03-28 21:00:37.000 87 7897.40 964.46 54079.05 88888.00 2019-03-28 21:00:38.000 87 7897.59 964.40 54079.33 88888.00 2019-03-28 21:00:39.000 87 7897.84 964.49 54079.64 88888.00 2019-03-28 21:00:40.000 87 7898.10 964.60 54079.97 88888.00 2019-03-28 21:00:41.000 87 7898.36 964.69 54080.34 88888.00 2019-03-28 21:00:42.000 87 7898.62 964.67 54080.71 88888.00 2019-03-28 21:00:43.000 87 7898.85 964.52 54081.07 88888.00 2019-03-28 21:00:44.000 87 7899.11 964.41 54081.43 88888.00 2019-03-28 21:00:45.000 87 7899.45 964.46 54081.82 88888.00 2019-03-28 21:00:46.000 87 7899.84 964.56 54082.24 88888.00 2019-03-28 21:00:47.000 87 7900.23 964.67 54082.63 88888.00 2019-03-28 21:00:48.000 87 7900.67 964.89 54083.03 88888.00 2019-03-28 21:00:49.000 87 7901.17 965.18 54083.45 88888.00 2019-03-28 21:00:50.000 87 7901.68 965.50 54083.89 88888.00 2019-03-28 21:00:51.000 87 7902.18 965.77 54084.32 88888.00 2019-03-28 21:00:52.000 87 7902.71 966.00 54084.77 88888.00 2019-03-28 21:00:53.000 87 7903.35 966.30 54085.29 88888.00 2019-03-28 21:00:54.000 87 7904.13 966.64 54085.91 88888.00 2019-03-28 21:00:55.000 87 7905.04 966.93 54086.65 88888.00 2019-03-28 21:00:56.000 87 7905.93 967.22 54087.31 88888.00 2019-03-28 21:00:57.000 87 7906.61 967.60 54087.71 88888.00 2019-03-28 21:00:58.000 87 7906.96 968.06 54087.81 88888.00 2019-03-28 21:00:59.000 87 7907.04 968.48 54087.75 88888.00 2019-03-28 21:01:00.000 87 7906.92 968.79 54087.64 88888.00 2019-03-28 21:01:01.000 87 7906.68 968.99 54087.56 88888.00 2019-03-28 21:01:02.000 87 7906.42 969.03 54087.55 88888.00 2019-03-28 21:01:03.000 87 7906.13 969.00 54087.54 88888.00 2019-03-28 21:01:04.000 87 7905.68 969.06 54087.40 88888.00 2019-03-28 21:01:05.000 87 7904.96 969.22 54087.05 88888.00 2019-03-28 21:01:06.000 87 7903.97 969.43 54086.49 88888.00 2019-03-28 21:01:07.000 87 7902.77 969.67 54085.88 88888.00 2019-03-28 21:01:08.000 87 7901.50 969.93 54085.34 88888.00 2019-03-28 21:01:09.000 87 7900.19 970.23 54084.79 88888.00 2019-03-28 21:01:10.000 87 7898.74 970.57 54084.18 88888.00 2019-03-28 21:01:11.000 87 7897.27 970.94 54083.61 88888.00 2019-03-28 21:01:12.000 87 7895.80 971.31 54083.09 88888.00 2019-03-28 21:01:13.000 87 7894.10 971.58 54082.44 88888.00 2019-03-28 21:01:14.000 87 7892.30 971.75 54081.77 88888.00 2019-03-28 21:01:15.000 87 7890.66 971.91 54081.30 88888.00 2019-03-28 21:01:16.000 87 7889.17 972.05 54080.99 88888.00 2019-03-28 21:01:17.000 87 7887.82 972.03 54080.81 88888.00 2019-03-28 21:01:18.000 87 7886.78 971.89 54080.91 88888.00 2019-03-28 21:01:19.000 87 7886.14 971.73 54081.33 88888.00 2019-03-28 21:01:20.000 87 7885.66 971.51 54081.81 88888.00 2019-03-28 21:01:21.000 87 7885.10 971.30 54082.12 88888.00 2019-03-28 21:01:22.000 87 7884.54 971.21 54082.34 88888.00 2019-03-28 21:01:23.000 87 7883.91 971.22 54082.48 88888.00 2019-03-28 21:01:24.000 87 7883.02 971.28 54082.40 88888.00 2019-03-28 21:01:25.000 87 7881.98 971.24 54082.24 88888.00 2019-03-28 21:01:26.000 87 7880.89 971.08 54082.14 88888.00 2019-03-28 21:01:27.000 87 7879.63 970.83 54081.95 88888.00 2019-03-28 21:01:28.000 87 7878.11 970.51 54081.54 88888.00 2019-03-28 21:01:29.000 87 7876.25 970.18 54080.88 88888.00 2019-03-28 21:01:30.000 87 7874.19 969.85 54080.14 88888.00 2019-03-28 21:01:31.000 87 7872.41 969.46 54079.81 88888.00 2019-03-28 21:01:32.000 87 7871.31 969.23 54080.10 88888.00 2019-03-28 21:01:33.000 87 7870.60 969.24 54080.59 88888.00 2019-03-28 21:01:34.000 87 7869.77 969.43 54080.81 88888.00 2019-03-28 21:01:35.000 87 7868.82 969.61 54080.87 88888.00 2019-03-28 21:01:36.000 87 7867.97 969.61 54081.10 88888.00 2019-03-28 21:01:37.000 87 7867.26 969.64 54081.43 88888.00 2019-03-28 21:01:38.000 87 7866.43 969.97 54081.51 88888.00 2019-03-28 21:01:39.000 87 7865.29 970.31 54081.33 88888.00 2019-03-28 21:01:40.000 87 7864.21 970.45 54081.30 88888.00 2019-03-28 21:01:41.000 87 7863.69 970.39 54081.78 88888.00 2019-03-28 21:01:42.000 87 7863.73 970.21 54082.69 88888.00 2019-03-28 21:01:43.000 87 7864.01 969.97 54083.66 88888.00 2019-03-28 21:01:44.000 87 7864.20 969.68 54084.41 88888.00 2019-03-28 21:01:45.000 87 7864.28 969.25 54085.01 88888.00 2019-03-28 21:01:46.000 87 7864.26 968.76 54085.46 88888.00 2019-03-28 21:01:47.000 87 7863.91 968.27 54085.60 88888.00 2019-03-28 21:01:48.000 87 7863.11 967.81 54085.34 88888.00 2019-03-28 21:01:49.000 87 7862.08 967.42 54084.94 88888.00 2019-03-28 21:01:50.000 87 7861.10 967.01 54084.71 88888.00 2019-03-28 21:01:51.000 87 7860.34 966.58 54084.73 88888.00 2019-03-28 21:01:52.000 87 7859.71 966.11 54084.89 88888.00 2019-03-28 21:01:53.000 87 7859.05 965.54 54085.04 88888.00 2019-03-28 21:01:54.000 87 7858.29 964.92 54085.09 88888.00 2019-03-28 21:01:55.000 87 7857.59 964.35 54085.16 88888.00 2019-03-28 21:01:56.000 87 7857.02 963.82 54085.33 88888.00 2019-03-28 21:01:57.000 87 7856.40 963.37 54085.43 88888.00 2019-03-28 21:01:58.000 87 7855.67 962.88 54085.46 88888.00 2019-03-28 21:01:59.000 87 7854.93 962.31 54085.53 88888.00 2019-03-28 21:02:00.000 87 7854.16 961.83 54085.55 88888.00 2019-03-28 21:02:01.000 87 7853.08 961.47 54085.30 88888.00 2019-03-28 21:02:02.000 87 7851.44 961.22 54084.63 88888.00 2019-03-28 21:02:03.000 87 7849.40 961.02 54083.73 88888.00 2019-03-28 21:02:04.000 87 7847.32 960.79 54083.01 88888.00 2019-03-28 21:02:05.000 87 7845.36 960.68 54082.50 88888.00 2019-03-28 21:02:06.000 87 7843.49 960.72 54082.12 88888.00 2019-03-28 21:02:07.000 87 7841.54 960.75 54081.71 88888.00 2019-03-28 21:02:08.000 87 7839.39 960.80 54081.13 88888.00 2019-03-28 21:02:09.000 87 7837.41 960.94 54080.78 88888.00 2019-03-28 21:02:10.000 87 7835.88 961.14 54080.86 88888.00 2019-03-28 21:02:11.000 87 7834.68 961.35 54081.20 88888.00 2019-03-28 21:02:12.000 87 7834.02 961.36 54082.00 88888.00 2019-03-28 21:02:13.000 87 7834.02 961.24 54083.28 88888.00 2019-03-28 21:02:14.000 87 7834.29 961.29 54084.53 88888.00 2019-03-28 21:02:15.000 87 7834.28 961.46 54085.31 88888.00 2019-03-28 21:02:16.000 87 7833.78 961.51 54085.63 88888.00 2019-03-28 21:02:17.000 87 7832.97 961.46 54085.71 88888.00 2019-03-28 21:02:18.000 87 7831.91 961.67 54085.54 88888.00 2019-03-28 21:02:19.000 87 7830.38 962.26 54084.95 88888.00 2019-03-28 21:02:20.000 87 7828.45 962.78 54084.18 88888.00 2019-03-28 21:02:21.000 87 7826.43 962.92 54083.60 88888.00 2019-03-28 21:02:22.000 87 7824.65 962.75 54083.40 88888.00 2019-03-28 21:02:23.000 87 7823.36 962.46 54083.64 88888.00 2019-03-28 21:02:24.000 87 7822.42 962.28 54084.08 88888.00 2019-03-28 21:02:25.000 87 7821.56 962.13 54084.48 88888.00 2019-03-28 21:02:26.000 87 7820.91 961.88 54085.05 88888.00 2019-03-28 21:02:27.000 87 7820.50 961.63 54085.72 88888.00 2019-03-28 21:02:28.000 87 7820.10 961.33 54086.30 88888.00 2019-03-28 21:02:29.000 87 7819.84 960.73 54086.98 88888.00 2019-03-28 21:02:30.000 87 7819.92 960.05 54087.88 88888.00 2019-03-28 21:02:31.000 87 7820.27 959.53 54088.85 88888.00 2019-03-28 21:02:32.000 87 7820.56 959.12 54089.64 88888.00 2019-03-28 21:02:33.000 87 7820.55 958.83 54090.07 88888.00 2019-03-28 21:02:34.000 87 7820.57 958.55 54090.57 88888.00 2019-03-28 21:02:35.000 87 7820.98 958.10 54091.51 88888.00 2019-03-28 21:02:36.000 87 7821.58 957.57 54092.55 88888.00 2019-03-28 21:02:37.000 87 7822.23 957.06 54093.56 88888.00 2019-03-28 21:02:38.000 87 7823.15 956.66 54094.70 88888.00 2019-03-28 21:02:39.000 87 7824.45 956.43 54096.04 88888.00 2019-03-28 21:02:40.000 87 7825.96 956.17 54097.49 88888.00 2019-03-28 21:02:41.000 87 7827.59 955.71 54098.99 88888.00 2019-03-28 21:02:42.000 87 7829.34 955.10 54100.52 88888.00 2019-03-28 21:02:43.000 87 7831.04 954.44 54101.90 88888.00 2019-03-28 21:02:44.000 87 7832.46 953.79 54102.93 88888.00 2019-03-28 21:02:45.000 87 7833.68 953.22 54103.74 88888.00 2019-03-28 21:02:46.000 87 7834.84 952.65 54104.55 88888.00 2019-03-28 21:02:47.000 87 7836.03 951.96 54105.45 88888.00 2019-03-28 21:02:48.000 87 7837.03 951.20 54106.20 88888.00 2019-03-28 21:02:49.000 87 7837.50 950.50 54106.47 88888.00 2019-03-28 21:02:50.000 87 7837.55 949.96 54106.39 88888.00 2019-03-28 21:02:51.000 87 7837.48 949.45 54106.33 88888.00 2019-03-28 21:02:52.000 87 7837.27 948.86 54106.28 88888.00 2019-03-28 21:02:53.000 87 7836.86 948.31 54106.11 88888.00 2019-03-28 21:02:54.000 87 7836.18 947.91 54105.75 88888.00 2019-03-28 21:02:55.000 87 7835.13 947.73 54105.13 88888.00 2019-03-28 21:02:56.000 87 7833.79 947.77 54104.36 88888.00 2019-03-28 21:02:57.000 87 7832.22 948.09 54103.49 88888.00 2019-03-28 21:02:58.000 87 7830.42 948.68 54102.57 88888.00 2019-03-28 21:02:59.000 87 7828.22 949.27 54101.54 88888.00 2019-03-28 21:03:00.000 87 7825.40 949.69 54100.18 88888.00 2019-03-28 21:03:01.000 87 7822.31 949.97 54098.76 88888.00 2019-03-28 21:03:02.000 87 7819.62 950.11 54097.87 88888.00 2019-03-28 21:03:03.000 87 7817.52 950.11 54097.59 88888.00 2019-03-28 21:03:04.000 87 7816.02 950.01 54097.76 88888.00 2019-03-28 21:03:05.000 87 7815.26 949.93 54098.37 88888.00 2019-03-28 21:03:06.000 87 7814.99 949.99 54099.17 88888.00 2019-03-28 21:03:07.000 87 7814.79 950.29 54099.78 88888.00 2019-03-28 21:03:08.000 87 7814.51 950.85 54100.18 88888.00 2019-03-28 21:03:09.000 87 7814.26 951.56 54100.57 88888.00 2019-03-28 21:03:10.000 87 7814.17 952.27 54101.10 88888.00 2019-03-28 21:03:11.000 87 7814.25 952.84 54101.78 88888.00 2019-03-28 21:03:12.000 87 7814.34 953.18 54102.39 88888.00 2019-03-28 21:03:13.000 87 7814.28 953.41 54102.82 88888.00 2019-03-28 21:03:14.000 87 7813.94 953.57 54103.02 88888.00 2019-03-28 21:03:15.000 87 7813.18 953.61 54102.91 88888.00 2019-03-28 21:03:16.000 87 7812.26 953.70 54102.69 88888.00 2019-03-28 21:03:17.000 87 7811.54 953.99 54102.64 88888.00 2019-03-28 21:03:18.000 87 7811.04 954.36 54102.82 88888.00 2019-03-28 21:03:19.000 87 7810.72 954.76 54103.15 88888.00 2019-03-28 21:03:20.000 87 7810.44 955.41 54103.43 88888.00 2019-03-28 21:03:21.000 87 7810.11 956.12 54103.68 88888.00 2019-03-28 21:03:22.000 87 7809.91 956.47 54104.19 88888.00 2019-03-28 21:03:23.000 87 7809.93 956.52 54104.91 88888.00 2019-03-28 21:03:24.000 87 7810.06 956.58 54105.61 88888.00 2019-03-28 21:03:25.000 87 7810.09 956.89 54106.06 88888.00 2019-03-28 21:03:26.000 87 7810.00 957.44 54106.29 88888.00 2019-03-28 21:03:27.000 87 7810.02 957.73 54106.72 88888.00 2019-03-28 21:03:28.000 87 7810.22 957.39 54107.45 88888.00 2019-03-28 21:03:29.000 87 7810.44 956.86 54108.09 88888.00 2019-03-28 21:03:30.000 87 7810.47 956.45 54108.46 88888.00 2019-03-28 21:03:31.000 87 7810.18 956.21 54108.47 88888.00 2019-03-28 21:03:32.000 87 7809.41 956.23 54108.06 88888.00 2019-03-28 21:03:33.000 87 7808.24 956.20 54107.46 88888.00 2019-03-28 21:03:34.000 87 7807.15 955.88 54107.14 88888.00 2019-03-28 21:03:35.000 87 7806.47 955.46 54107.23 88888.00 2019-03-28 21:03:36.000 87 7806.25 955.01 54107.70 88888.00 2019-03-28 21:03:37.000 87 7806.92 954.84 54108.77 88888.00 2019-03-28 21:03:38.000 87 7808.22 955.32 54110.11 88888.00 2019-03-28 21:03:39.000 87 7808.82 956.21 54110.57 88888.00 2019-03-28 21:03:40.000 87 7808.35 957.11 54110.00 88888.00 2019-03-28 21:03:41.000 87 7807.87 957.70 54109.66 88888.00 2019-03-28 21:03:42.000 87 7808.01 957.89 54110.15 88888.00 2019-03-28 21:03:43.000 87 7808.46 958.04 54110.86 88888.00 2019-03-28 21:03:44.000 87 7808.89 958.34 54111.35 88888.00 2019-03-28 21:03:45.000 87 7809.16 958.56 54111.68 88888.00 2019-03-28 21:03:46.000 87 7809.42 958.53 54112.05 88888.00 2019-03-28 21:03:47.000 87 7809.98 958.30 54112.71 88888.00 2019-03-28 21:03:48.000 87 7811.02 958.00 54113.68 88888.00 2019-03-28 21:03:49.000 87 7812.32 957.64 54114.77 88888.00 2019-03-28 21:03:50.000 87 7813.72 957.14 54115.81 88888.00 2019-03-28 21:03:51.000 87 7815.36 956.53 54116.94 88888.00 2019-03-28 21:03:52.000 87 7817.38 955.85 54118.30 88888.00 2019-03-28 21:03:53.000 87 7819.72 955.15 54119.75 88888.00 2019-03-28 21:03:54.000 87 7822.26 954.51 54121.18 88888.00 2019-03-28 21:03:55.000 87 7825.06 953.87 54122.71 88888.00 2019-03-28 21:03:56.000 87 7828.31 953.16 54124.55 88888.00 2019-03-28 21:03:57.000 87 7831.96 952.47 54126.57 88888.00 2019-03-28 21:03:58.000 87 7835.68 951.95 54128.39 88888.00 2019-03-28 21:03:59.000 87 7839.17 951.65 54129.74 88888.00 2019-03-28 21:04:00.000 87 7842.21 951.62 54130.56 88888.00 2019-03-28 21:04:01.000 87 7844.53 951.92 54130.76 88888.00 2019-03-28 21:04:02.000 87 7846.07 952.46 54130.39 88888.00 2019-03-28 21:04:03.000 87 7847.01 953.02 54129.71 88888.00 2019-03-28 21:04:04.000 87 7847.60 953.49 54129.03 88888.00 2019-03-28 21:04:05.000 87 7848.13 953.83 54128.56 88888.00 2019-03-28 21:04:06.000 87 7848.74 954.13 54128.27 88888.00 2019-03-28 21:04:07.000 87 7849.29 954.42 54128.00 88888.00 2019-03-28 21:04:08.000 87 7849.72 954.71 54127.70 88888.00 2019-03-28 21:04:09.000 87 7850.13 955.00 54127.39 88888.00 2019-03-28 21:04:10.000 87 7850.49 955.27 54127.11 88888.00 2019-03-28 21:04:11.000 87 7850.81 955.42 54126.86 88888.00 2019-03-28 21:04:12.000 87 7851.22 955.45 54126.72 88888.00 2019-03-28 21:04:13.000 87 7851.71 955.36 54126.70 88888.00 2019-03-28 21:04:14.000 87 7852.28 955.21 54126.76 88888.00 2019-03-28 21:04:15.000 87 7853.11 955.02 54127.02 88888.00 2019-03-28 21:04:16.000 87 7854.30 954.84 54127.53 88888.00 2019-03-28 21:04:17.000 87 7855.75 954.79 54128.13 88888.00 2019-03-28 21:04:18.000 87 7857.31 954.96 54128.70 88888.00 2019-03-28 21:04:19.000 87 7858.82 955.31 54129.12 88888.00 2019-03-28 21:04:20.000 87 7860.04 955.80 54129.24 88888.00 2019-03-28 21:04:21.000 87 7860.84 956.35 54129.02 88888.00 2019-03-28 21:04:22.000 87 7861.25 956.86 54128.55 88888.00 2019-03-28 21:04:23.000 87 7861.33 957.34 54127.91 88888.00 2019-03-28 21:04:24.000 87 7861.15 957.72 54127.20 88888.00 2019-03-28 21:04:25.000 87 7860.91 957.91 54126.60 88888.00 2019-03-28 21:04:26.000 87 7860.89 957.94 54126.28 88888.00 2019-03-28 21:04:27.000 87 7861.19 957.91 54126.29 88888.00 2019-03-28 21:04:28.000 87 7861.86 957.82 54126.56 88888.00 2019-03-28 21:04:29.000 87 7862.79 957.68 54126.96 88888.00 2019-03-28 21:04:30.000 87 7863.79 957.50 54127.33 88888.00 2019-03-28 21:04:31.000 87 7864.69 957.30 54127.55 88888.00 2019-03-28 21:04:32.000 87 7865.45 957.07 54127.61 88888.00 2019-03-28 21:04:33.000 87 7866.09 956.83 54127.55 88888.00 2019-03-28 21:04:34.000 87 7866.71 956.64 54127.48 88888.00 2019-03-28 21:04:35.000 87 7867.39 956.55 54127.46 88888.00 2019-03-28 21:04:36.000 87 7868.14 956.60 54127.48 88888.00 2019-03-28 21:04:37.000 87 7868.94 956.76 54127.50 88888.00 2019-03-28 21:04:38.000 87 7869.73 957.02 54127.47 88888.00 2019-03-28 21:04:39.000 87 7870.39 957.37 54127.33 88888.00 2019-03-28 21:04:40.000 87 7870.84 957.80 54127.02 88888.00 2019-03-28 21:04:41.000 87 7871.04 958.23 54126.55 88888.00 2019-03-28 21:04:42.000 87 7871.02 958.54 54125.99 88888.00 2019-03-28 21:04:43.000 87 7870.91 958.70 54125.48 88888.00 2019-03-28 21:04:44.000 87 7870.90 958.75 54125.14 88888.00 2019-03-28 21:04:45.000 87 7871.03 958.72 54124.94 88888.00 2019-03-28 21:04:46.000 87 7871.31 958.64 54124.88 88888.00 2019-03-28 21:04:47.000 87 7871.78 958.53 54124.95 88888.00 2019-03-28 21:04:48.000 87 7872.39 958.36 54125.10 88888.00 2019-03-28 21:04:49.000 87 7873.12 958.13 54125.31 88888.00 2019-03-28 21:04:50.000 87 7874.02 957.89 54125.60 88888.00 2019-03-28 21:04:51.000 87 7875.10 957.66 54125.98 88888.00 2019-03-28 21:04:52.000 87 7876.31 957.47 54126.39 88888.00 2019-03-28 21:04:53.000 87 7877.60 957.36 54126.78 88888.00 2019-03-28 21:04:54.000 87 7878.89 957.33 54127.09 88888.00 2019-03-28 21:04:55.000 87 7880.08 957.35 54127.27 88888.00 2019-03-28 21:04:56.000 87 7881.12 957.40 54127.32 88888.00 2019-03-28 21:04:57.000 87 7881.98 957.49 54127.23 88888.00 2019-03-28 21:04:58.000 87 7882.69 957.62 54127.02 88888.00 2019-03-28 21:04:59.000 87 7883.25 957.77 54126.73 88888.00 2019-03-28 21:05:00.000 87 7883.71 957.95 54126.41 88888.00 2019-03-28 21:05:01.000 87 7884.17 958.16 54126.14 88888.00 2019-03-28 21:05:02.000 87 7884.65 958.40 54125.94 88888.00 2019-03-28 21:05:03.000 87 7885.11 958.66 54125.72 88888.00 2019-03-28 21:05:04.000 87 7885.56 958.94 54125.48 88888.00 2019-03-28 21:05:05.000 87 7886.02 959.18 54125.32 88888.00 2019-03-28 21:05:06.000 87 7886.54 959.37 54125.24 88888.00 2019-03-28 21:05:07.000 87 7887.12 959.53 54125.21 88888.00 2019-03-28 21:05:08.000 87 7887.75 959.65 54125.22 88888.00 2019-03-28 21:05:09.000 87 7888.42 959.75 54125.22 88888.00 2019-03-28 21:05:10.000 87 7889.07 959.85 54125.19 88888.00 2019-03-28 21:05:11.000 87 7889.69 959.95 54125.12 88888.00 2019-03-28 21:05:12.000 87 7890.24 960.05 54124.98 88888.00 2019-03-28 21:05:13.000 87 7890.76 960.18 54124.83 88888.00 2019-03-28 21:05:14.000 87 7891.27 960.31 54124.71 88888.00 2019-03-28 21:05:15.000 87 7891.77 960.42 54124.60 88888.00 2019-03-28 21:05:16.000 87 7892.26 960.51 54124.48 88888.00 2019-03-28 21:05:17.000 87 7892.71 960.61 54124.34 88888.00 2019-03-28 21:05:18.000 87 7893.14 960.73 54124.15 88888.00 2019-03-28 21:05:19.000 87 7893.52 960.85 54123.95 88888.00 2019-03-28 21:05:20.000 87 7893.86 960.99 54123.73 88888.00 2019-03-28 21:05:21.000 87 7894.10 961.13 54123.43 88888.00 2019-03-28 21:05:22.000 87 7894.23 961.27 54123.05 88888.00 2019-03-28 21:05:23.000 87 7894.30 961.41 54122.66 88888.00 2019-03-28 21:05:24.000 87 7894.35 961.58 54122.29 88888.00 2019-03-28 21:05:25.000 87 7894.43 961.80 54121.95 88888.00 2019-03-28 21:05:26.000 87 7894.50 962.05 54121.63 88888.00 2019-03-28 21:05:27.000 87 7894.58 962.29 54121.32 88888.00 2019-03-28 21:05:28.000 87 7894.66 962.49 54121.04 88888.00 2019-03-28 21:05:29.000 87 7894.74 962.69 54120.79 88888.00 2019-03-28 21:05:30.000 87 7894.83 962.87 54120.53 88888.00 2019-03-28 21:05:31.000 87 7894.90 963.01 54120.27 88888.00 2019-03-28 21:05:32.000 87 7894.92 963.15 54119.98 88888.00 2019-03-28 21:05:33.000 87 7894.90 963.31 54119.64 88888.00 2019-03-28 21:05:34.000 87 7894.82 963.47 54119.29 88888.00 2019-03-28 21:05:35.000 87 7894.71 963.62 54118.93 88888.00 2019-03-28 21:05:36.000 87 7894.61 963.78 54118.58 88888.00 2019-03-28 21:05:37.000 87 7894.53 963.96 54118.27 88888.00 2019-03-28 21:05:38.000 87 7894.47 964.15 54118.00 88888.00 2019-03-28 21:05:39.000 87 7894.41 964.29 54117.75 88888.00 2019-03-28 21:05:40.000 87 7894.37 964.39 54117.54 88888.00 2019-03-28 21:05:41.000 87 7894.39 964.47 54117.38 88888.00 2019-03-28 21:05:42.000 87 7894.42 964.52 54117.22 88888.00 2019-03-28 21:05:43.000 87 7894.43 964.53 54117.04 88888.00 2019-03-28 21:05:44.000 87 7894.42 964.51 54116.85 88888.00 2019-03-28 21:05:45.000 87 7894.45 964.46 54116.70 88888.00 2019-03-28 21:05:46.000 87 7894.51 964.39 54116.57 88888.00 2019-03-28 21:05:47.000 87 7894.62 964.34 54116.47 88888.00 2019-03-28 21:05:48.000 87 7894.82 964.29 54116.44 88888.00 2019-03-28 21:05:49.000 87 7895.07 964.26 54116.43 88888.00 2019-03-28 21:05:50.000 87 7895.31 964.27 54116.39 88888.00 2019-03-28 21:05:51.000 87 7895.54 964.28 54116.33 88888.00 2019-03-28 21:05:52.000 87 7895.74 964.30 54116.23 88888.00 2019-03-28 21:05:53.000 87 7895.94 964.33 54116.14 88888.00 2019-03-28 21:05:54.000 87 7896.17 964.36 54116.08 88888.00 2019-03-28 21:05:55.000 87 7896.43 964.40 54116.04 88888.00 2019-03-28 21:05:56.000 87 7896.67 964.45 54115.99 88888.00 2019-03-28 21:05:57.000 87 7896.92 964.48 54115.94 88888.00 2019-03-28 21:05:58.000 87 7897.21 964.51 54115.91 88888.00 2019-03-28 21:05:59.000 87 7897.47 964.51 54115.85 88888.00 2019-03-28 21:06:00.000 87 7897.67 964.51 54115.75 88888.00 2019-03-28 21:06:01.000 87 7897.82 964.50 54115.60 88888.00 2019-03-28 21:06:02.000 87 7897.95 964.50 54115.45 88888.00 2019-03-28 21:06:03.000 87 7898.07 964.50 54115.32 88888.00 2019-03-28 21:06:04.000 87 7898.23 964.50 54115.21 88888.00 2019-03-28 21:06:05.000 87 7898.43 964.49 54115.14 88888.00 2019-03-28 21:06:06.000 87 7898.67 964.48 54115.10 88888.00 2019-03-28 21:06:07.000 87 7898.92 964.49 54115.05 88888.00 2019-03-28 21:06:08.000 87 7899.14 964.50 54114.98 88888.00 2019-03-28 21:06:09.000 87 7899.32 964.49 54114.87 88888.00 2019-03-28 21:06:10.000 87 7899.50 964.52 54114.75 88888.00 2019-03-28 21:06:11.000 87 7899.70 964.59 54114.65 88888.00 2019-03-28 21:06:12.000 87 7899.89 964.66 54114.55 88888.00 2019-03-28 21:06:13.000 87 7900.07 964.71 54114.44 88888.00 2019-03-28 21:06:14.000 87 7900.24 964.74 54114.32 88888.00 2019-03-28 21:06:15.000 87 7900.38 964.77 54114.20 88888.00 2019-03-28 21:06:16.000 87 7900.50 964.80 54114.05 88888.00 2019-03-28 21:06:17.000 87 7900.59 964.81 54113.93 88888.00 2019-03-28 21:06:18.000 87 7900.67 964.81 54113.81 88888.00 2019-03-28 21:06:19.000 87 7900.78 964.81 54113.70 88888.00 2019-03-28 21:06:20.000 87 7900.86 964.79 54113.55 88888.00 2019-03-28 21:06:21.000 87 7900.90 964.77 54113.40 88888.00 2019-03-28 21:06:22.000 87 7900.92 964.77 54113.22 88888.00 2019-03-28 21:06:23.000 87 7900.89 964.73 54113.02 88888.00 2019-03-28 21:06:24.000 87 7900.86 964.69 54112.83 88888.00 2019-03-28 21:06:25.000 87 7900.87 964.65 54112.70 88888.00 2019-03-28 21:06:26.000 87 7900.86 964.59 54112.57 88888.00 2019-03-28 21:06:27.000 87 7900.83 964.55 54112.41 88888.00 2019-03-28 21:06:28.000 87 7900.75 964.53 54112.19 88888.00 2019-03-28 21:06:29.000 87 7900.61 964.54 54111.92 88888.00 2019-03-28 21:06:30.000 87 7900.45 964.57 54111.67 88888.00 2019-03-28 21:06:31.000 87 7900.29 964.58 54111.45 88888.00 2019-03-28 21:06:32.000 87 7900.09 964.59 54111.20 88888.00 2019-03-28 21:06:33.000 87 7899.82 964.60 54110.90 88888.00 2019-03-28 21:06:34.000 87 7899.45 964.59 54110.55 88888.00 2019-03-28 21:06:35.000 87 7899.03 964.56 54110.17 88888.00 2019-03-28 21:06:36.000 87 7898.62 964.53 54109.82 88888.00 2019-03-28 21:06:37.000 87 7898.23 964.49 54109.52 88888.00 2019-03-28 21:06:38.000 87 7897.89 964.42 54109.28 88888.00 2019-03-28 21:06:39.000 87 7897.58 964.35 54109.08 88888.00 2019-03-28 21:06:40.000 87 7897.27 964.29 54108.87 88888.00 2019-03-28 21:06:41.000 87 7896.94 964.23 54108.64 88888.00 2019-03-28 21:06:42.000 87 7896.62 964.17 54108.43 88888.00 2019-03-28 21:06:43.000 87 7896.32 964.12 54108.24 88888.00 2019-03-28 21:06:44.000 87 7896.01 964.08 54108.05 88888.00 2019-03-28 21:06:45.000 87 7895.74 964.07 54107.88 88888.00 2019-03-28 21:06:46.000 87 7895.50 964.08 54107.73 88888.00 2019-03-28 21:06:47.000 87 7895.24 964.10 54107.56 88888.00 2019-03-28 21:06:48.000 87 7894.93 964.11 54107.35 88888.00 2019-03-28 21:06:49.000 87 7894.60 964.15 54107.11 88888.00 2019-03-28 21:06:50.000 87 7894.24 964.21 54106.88 88888.00 2019-03-28 21:06:51.000 87 7893.92 964.20 54106.71 88888.00 2019-03-28 21:06:52.000 87 7893.68 964.11 54106.63 88888.00 2019-03-28 21:06:53.000 87 7893.51 963.97 54106.61 88888.00 2019-03-28 21:06:54.000 87 7893.37 963.83 54106.58 88888.00 2019-03-28 21:06:55.000 87 7893.23 963.70 54106.53 88888.00 2019-03-28 21:06:56.000 87 7893.13 963.56 54106.49 88888.00 2019-03-28 21:06:57.000 87 7893.05 963.48 54106.45 88888.00 2019-03-28 21:06:58.000 87 7892.96 963.49 54106.39 88888.00 2019-03-28 21:06:59.000 87 7892.88 963.51 54106.31 88888.00 2019-03-28 21:07:00.000 87 7892.76 963.52 54106.21 88888.00 2019-03-28 21:07:01.000 87 7892.60 963.52 54106.09 88888.00 2019-03-28 21:07:02.000 87 7892.46 963.51 54105.99 88888.00 2019-03-28 21:07:03.000 87 7892.32 963.50 54105.89 88888.00 2019-03-28 21:07:04.000 87 7892.14 963.49 54105.78 88888.00 2019-03-28 21:07:05.000 87 7891.96 963.47 54105.68 88888.00 2019-03-28 21:07:06.000 87 7891.80 963.46 54105.57 88888.00 2019-03-28 21:07:07.000 87 7891.65 963.46 54105.46 88888.00 2019-03-28 21:07:08.000 87 7891.53 963.42 54105.40 88888.00 2019-03-28 21:07:09.000 87 7891.44 963.36 54105.38 88888.00 2019-03-28 21:07:10.000 87 7891.40 963.27 54105.39 88888.00 2019-03-28 21:07:11.000 87 7891.43 963.18 54105.44 88888.00 2019-03-28 21:07:12.000 87 7891.46 963.07 54105.47 88888.00 2019-03-28 21:07:13.000 87 7891.43 962.96 54105.44 88888.00 2019-03-28 21:07:14.000 87 7891.32 962.84 54105.34 88888.00 2019-03-28 21:07:15.000 87 7891.15 962.71 54105.19 88888.00 2019-03-28 21:07:16.000 87 7890.95 962.56 54105.02 88888.00 2019-03-28 21:07:17.000 87 7890.74 962.46 54104.86 88888.00 2019-03-28 21:07:18.000 87 7890.48 962.41 54104.64 88888.00 2019-03-28 21:07:19.000 87 7890.12 962.35 54104.35 88888.00 2019-03-28 21:07:20.000 87 7889.66 962.30 54104.01 88888.00 2019-03-28 21:07:21.000 87 7889.10 962.25 54103.62 88888.00 2019-03-28 21:07:22.000 87 7888.50 962.17 54103.24 88888.00 2019-03-28 21:07:23.000 87 7887.98 962.07 54102.94 88888.00 2019-03-28 21:07:24.000 87 7887.54 961.95 54102.73 88888.00 2019-03-28 21:07:25.000 87 7887.18 961.87 54102.61 88888.00 2019-03-28 21:07:26.000 87 7886.89 961.79 54102.53 88888.00 2019-03-28 21:07:27.000 87 7886.67 961.69 54102.51 88888.00 2019-03-28 21:07:28.000 87 7886.50 961.61 54102.50 88888.00 2019-03-28 21:07:29.000 87 7886.30 961.56 54102.43 88888.00 2019-03-28 21:07:30.000 87 7886.10 961.51 54102.34 88888.00 2019-03-28 21:07:31.000 87 7885.93 961.46 54102.29 88888.00 2019-03-28 21:07:32.000 87 7885.80 961.47 54102.25 88888.00 2019-03-28 21:07:33.000 87 7885.65 961.51 54102.19 88888.00 2019-03-28 21:07:34.000 87 7885.48 961.54 54102.12 88888.00 2019-03-28 21:07:35.000 87 7885.30 961.54 54102.05 88888.00 2019-03-28 21:07:36.000 87 7885.08 961.56 54101.93 88888.00 2019-03-28 21:07:37.000 87 7884.79 961.57 54101.77 88888.00 2019-03-28 21:07:38.000 87 7884.44 961.56 54101.58 88888.00 2019-03-28 21:07:39.000 87 7884.08 961.55 54101.37 88888.00 2019-03-28 21:07:40.000 87 7883.70 961.55 54101.15 88888.00 2019-03-28 21:07:41.000 87 7883.29 961.56 54100.94 88888.00 2019-03-28 21:07:42.000 87 7882.85 961.54 54100.73 88888.00 2019-03-28 21:07:43.000 87 7882.43 961.49 54100.53 88888.00 2019-03-28 21:07:44.000 87 7882.04 961.45 54100.38 88888.00 2019-03-28 21:07:45.000 87 7881.70 961.41 54100.27 88888.00 2019-03-28 21:07:46.000 87 7881.40 961.37 54100.20 88888.00 2019-03-28 21:07:47.000 87 7881.15 961.35 54100.14 88888.00 2019-03-28 21:07:48.000 87 7880.91 961.37 54100.09 88888.00 2019-03-28 21:07:49.000 87 7880.66 961.39 54100.03 88888.00 2019-03-28 21:07:50.000 87 7880.41 961.40 54099.95 88888.00 2019-03-28 21:07:51.000 87 7880.13 961.39 54099.86 88888.00 2019-03-28 21:07:52.000 87 7879.87 961.34 54099.80 88888.00 2019-03-28 21:07:53.000 87 7879.66 961.31 54099.78 88888.00 2019-03-28 21:07:54.000 87 7879.49 961.29 54099.77 88888.00 2019-03-28 21:07:55.000 87 7879.34 961.27 54099.77 88888.00 2019-03-28 21:07:56.000 87 7879.25 961.24 54099.81 88888.00 2019-03-28 21:07:57.000 87 7879.19 961.21 54099.89 88888.00 2019-03-28 21:07:58.000 87 7879.17 961.17 54099.98 88888.00 2019-03-28 21:07:59.000 87 7879.19 961.14 54100.09 88888.00 2019-03-28 21:08:00.000 87 7879.21 961.14 54100.17 88888.00 2019-03-28 21:08:01.000 87 7879.20 961.14 54100.21 88888.00 2019-03-28 21:08:02.000 87 7879.14 961.10 54100.21 88888.00 2019-03-28 21:08:03.000 87 7879.04 961.05 54100.20 88888.00 2019-03-28 21:08:04.000 87 7878.93 961.02 54100.16 88888.00 2019-03-28 21:08:05.000 87 7878.81 961.01 54100.12 88888.00 2019-03-28 21:08:06.000 87 7878.67 961.03 54100.06 88888.00 2019-03-28 21:08:07.000 87 7878.50 961.09 54099.96 88888.00 2019-03-28 21:08:08.000 87 7878.27 961.19 54099.82 88888.00 2019-03-28 21:08:09.000 87 7877.97 961.34 54099.61 88888.00 2019-03-28 21:08:10.000 87 7877.58 961.51 54099.35 88888.00 2019-03-28 21:08:11.000 87 7877.16 961.65 54099.11 88888.00 2019-03-28 21:08:12.000 87 7876.78 961.76 54098.95 88888.00 2019-03-28 21:08:13.000 87 7876.45 961.86 54098.83 88888.00 2019-03-28 21:08:14.000 87 7876.13 961.96 54098.73 88888.00 2019-03-28 21:08:15.000 87 7875.79 962.09 54098.61 88888.00 2019-03-28 21:08:16.000 87 7875.39 962.22 54098.44 88888.00 2019-03-28 21:08:17.000 87 7874.93 962.34 54098.25 88888.00 2019-03-28 21:08:18.000 87 7874.47 962.45 54098.05 88888.00 2019-03-28 21:08:19.000 87 7874.05 962.57 54097.92 88888.00 2019-03-28 21:08:20.000 87 7873.67 962.68 54097.84 88888.00 2019-03-28 21:08:21.000 87 7873.34 962.77 54097.79 88888.00 2019-03-28 21:08:22.000 87 7873.06 962.85 54097.76 88888.00 2019-03-28 21:08:23.000 87 7872.81 962.90 54097.77 88888.00 2019-03-28 21:08:24.000 87 7872.53 962.92 54097.75 88888.00 2019-03-28 21:08:25.000 87 7872.26 962.88 54097.75 88888.00 2019-03-28 21:08:26.000 87 7872.11 962.80 54097.85 88888.00 2019-03-28 21:08:27.000 87 7872.06 962.72 54098.01 88888.00 2019-03-28 21:08:28.000 87 7872.00 962.63 54098.12 88888.00 2019-03-28 21:08:29.000 87 7871.88 962.51 54098.18 88888.00 2019-03-28 21:08:30.000 87 7871.78 962.40 54098.24 88888.00 2019-03-28 21:08:31.000 87 7871.74 962.32 54098.33 88888.00 2019-03-28 21:08:32.000 87 7871.69 962.26 54098.41 88888.00 2019-03-28 21:08:33.000 87 7871.60 962.19 54098.44 88888.00 2019-03-28 21:08:34.000 87 7871.46 962.08 54098.47 88888.00 2019-03-28 21:08:35.000 87 7871.30 961.93 54098.52 88888.00 2019-03-28 21:08:36.000 87 7871.17 961.72 54098.61 88888.00 2019-03-28 21:08:37.000 87 7871.06 961.47 54098.71 88888.00 2019-03-28 21:08:38.000 87 7870.88 961.23 54098.73 88888.00 2019-03-28 21:08:39.000 87 7870.62 961.07 54098.64 88888.00 2019-03-28 21:08:40.000 87 7870.25 960.95 54098.46 88888.00 2019-03-28 21:08:41.000 87 7869.76 960.80 54098.22 88888.00 2019-03-28 21:08:42.000 87 7869.18 960.62 54097.97 88888.00 2019-03-28 21:08:43.000 87 7868.63 960.43 54097.80 88888.00 2019-03-28 21:08:44.000 87 7868.17 960.23 54097.73 88888.00 2019-03-28 21:08:45.000 87 7867.77 959.97 54097.72 88888.00 2019-03-28 21:08:46.000 87 7867.46 959.70 54097.77 88888.00 2019-03-28 21:08:47.000 87 7867.21 959.50 54097.86 88888.00 2019-03-28 21:08:48.000 87 7866.99 959.37 54097.95 88888.00 2019-03-28 21:08:49.000 87 7866.74 959.25 54098.00 88888.00 2019-03-28 21:08:50.000 87 7866.45 959.17 54097.98 88888.00 2019-03-28 21:08:51.000 87 7866.06 959.12 54097.91 88888.00 2019-03-28 21:08:52.000 87 7865.65 959.09 54097.84 88888.00 2019-03-28 21:08:53.000 87 7865.28 959.06 54097.80 88888.00 2019-03-28 21:08:54.000 87 7864.98 959.04 54097.84 88888.00 2019-03-28 21:08:55.000 87 7864.73 959.06 54097.93 88888.00 2019-03-28 21:08:56.000 87 7864.49 959.12 54098.00 88888.00 2019-03-28 21:08:57.000 87 7864.23 959.19 54098.06 88888.00 2019-03-28 21:08:58.000 87 7864.00 959.27 54098.15 88888.00 2019-03-28 21:08:59.000 87 7863.84 959.38 54098.29 88888.00 2019-03-28 21:09:00.000 87 7863.67 959.55 54098.39 88888.00 2019-03-28 21:09:01.000 87 7863.41 959.73 54098.39 88888.00 2019-03-28 21:09:02.000 87 7863.04 959.86 54098.36 88888.00 2019-03-28 21:09:03.000 87 7862.63 959.93 54098.32 88888.00 2019-03-28 21:09:04.000 87 7862.24 960.02 54098.29 88888.00 2019-03-28 21:09:05.000 87 7861.82 960.16 54098.23 88888.00 2019-03-28 21:09:06.000 87 7861.37 960.34 54098.17 88888.00 2019-03-28 21:09:07.000 87 7860.92 960.57 54098.11 88888.00 2019-03-28 21:09:08.000 87 7860.50 960.83 54098.07 88888.00 2019-03-28 21:09:09.000 87 7860.06 961.08 54098.04 88888.00 2019-03-28 21:09:10.000 87 7859.58 961.34 54098.00 88888.00 2019-03-28 21:09:11.000 87 7859.10 961.60 54097.94 88888.00 2019-03-28 21:09:12.000 87 7858.61 961.91 54097.88 88888.00 2019-03-28 21:09:13.000 87 7858.04 962.25 54097.78 88888.00 2019-03-28 21:09:14.000 87 7857.35 962.62 54097.59 88888.00 2019-03-28 21:09:15.000 87 7856.59 962.96 54097.37 88888.00 2019-03-28 21:09:16.000 87 7855.82 963.27 54097.20 88888.00 2019-03-28 21:09:17.000 87 7855.08 963.55 54097.10 88888.00 2019-03-28 21:09:18.000 87 7854.40 963.75 54097.11 88888.00 2019-03-28 21:09:19.000 87 7853.80 963.86 54097.21 88888.00 2019-03-28 21:09:20.000 87 7853.28 963.91 54097.33 88888.00 2019-03-28 21:09:21.000 87 7852.87 963.89 54097.52 88888.00 2019-03-28 21:09:22.000 87 7852.59 963.79 54097.80 88888.00 2019-03-28 21:09:23.000 87 7852.41 963.67 54098.10 88888.00 2019-03-28 21:09:24.000 87 7852.28 963.54 54098.43 88888.00 2019-03-28 21:09:25.000 87 7852.21 963.41 54098.77 88888.00 2019-03-28 21:09:26.000 87 7852.24 963.26 54099.14 88888.00 2019-03-28 21:09:27.000 87 7852.34 963.07 54099.56 88888.00 2019-03-28 21:09:28.000 87 7852.52 962.80 54100.06 88888.00 2019-03-28 21:09:29.000 87 7852.79 962.48 54100.59 88888.00 2019-03-28 21:09:30.000 87 7853.14 962.13 54101.15 88888.00 2019-03-28 21:09:31.000 87 7853.57 961.75 54101.74 88888.00 2019-03-28 21:09:32.000 87 7854.08 961.35 54102.35 88888.00 2019-03-28 21:09:33.000 87 7854.61 960.93 54102.95 88888.00 2019-03-28 21:09:34.000 87 7855.16 960.52 54103.54 88888.00 2019-03-28 21:09:35.000 87 7855.77 960.09 54104.13 88888.00 2019-03-28 21:09:36.000 87 7856.45 959.64 54104.79 88888.00 2019-03-28 21:09:37.000 87 7857.20 959.19 54105.49 88888.00 2019-03-28 21:09:38.000 87 7858.00 958.73 54106.17 88888.00 2019-03-28 21:09:39.000 87 7858.83 958.29 54106.83 88888.00 2019-03-28 21:09:40.000 87 7859.66 957.86 54107.46 88888.00 2019-03-28 21:09:41.000 87 7860.48 957.45 54108.06 88888.00 2019-03-28 21:09:42.000 87 7861.29 957.06 54108.62 88888.00 2019-03-28 21:09:43.000 87 7862.05 956.69 54109.11 88888.00 2019-03-28 21:09:44.000 87 7862.73 956.35 54109.51 88888.00 2019-03-28 21:09:45.000 87 7863.33 956.03 54109.85 88888.00 2019-03-28 21:09:46.000 87 7863.85 955.74 54110.13 88888.00 2019-03-28 21:09:47.000 87 7864.29 955.52 54110.34 88888.00 2019-03-28 21:09:48.000 87 7864.62 955.34 54110.49 88888.00 2019-03-28 21:09:49.000 87 7864.92 955.20 54110.59 88888.00 2019-03-28 21:09:50.000 87 7865.19 955.14 54110.66 88888.00 2019-03-28 21:09:51.000 87 7865.40 955.10 54110.70 88888.00 2019-03-28 21:09:52.000 87 7865.55 955.08 54110.71 88888.00 2019-03-28 21:09:53.000 87 7865.67 955.10 54110.73 88888.00 2019-03-28 21:09:54.000 87 7865.77 955.14 54110.75 88888.00 2019-03-28 21:09:55.000 87 7865.83 955.18 54110.75 88888.00 2019-03-28 21:09:56.000 87 7865.89 955.25 54110.75 88888.00 2019-03-28 21:09:57.000 87 7865.93 955.35 54110.75 88888.00 2019-03-28 21:09:58.000 87 7865.92 955.50 54110.69 88888.00 2019-03-28 21:09:59.000 87 7865.84 955.68 54110.56 88888.00 2019-03-28 21:10:00.000 87 7865.66 955.89 54110.37 88888.00 2019-03-28 21:10:01.000 87 7865.36 956.10 54110.11 88888.00 2019-03-28 21:10:02.000 87 7865.00 956.29 54109.85 88888.00 2019-03-28 21:10:03.000 87 7864.62 956.46 54109.60 88888.00 2019-03-28 21:10:04.000 87 7864.26 956.63 54109.37 88888.00 2019-03-28 21:10:05.000 87 7863.94 956.82 54109.20 88888.00 2019-03-28 21:10:06.000 87 7863.69 957.04 54109.09 88888.00 2019-03-28 21:10:07.000 87 7863.46 957.31 54108.99 88888.00 2019-03-28 21:10:08.000 87 7863.18 957.57 54108.85 88888.00 2019-03-28 21:10:09.000 87 7862.87 957.79 54108.69 88888.00 2019-03-28 21:10:10.000 87 7862.59 957.97 54108.55 88888.00 2019-03-28 21:10:11.000 87 7862.34 958.11 54108.46 88888.00 2019-03-28 21:10:12.000 87 7862.08 958.22 54108.39 88888.00 2019-03-28 21:10:13.000 87 7861.85 958.36 54108.32 88888.00 2019-03-28 21:10:14.000 87 7861.71 958.50 54108.31 88888.00 2019-03-28 21:10:15.000 87 7861.70 958.62 54108.42 88888.00 2019-03-28 21:10:16.000 87 7861.74 958.75 54108.53 88888.00 2019-03-28 21:10:17.000 87 7861.71 958.89 54108.54 88888.00 2019-03-28 21:10:18.000 87 7861.61 959.03 54108.51 88888.00 2019-03-28 21:10:19.000 87 7861.56 959.17 54108.54 88888.00 2019-03-28 21:10:20.000 87 7861.61 959.30 54108.64 88888.00 2019-03-28 21:10:21.000 87 7861.66 959.48 54108.71 88888.00 2019-03-28 21:10:22.000 87 7861.61 959.70 54108.68 88888.00 2019-03-28 21:10:23.000 87 7861.47 959.91 54108.59 88888.00 2019-03-28 21:10:24.000 87 7861.31 960.13 54108.49 88888.00 2019-03-28 21:10:25.000 87 7861.17 960.36 54108.41 88888.00 2019-03-28 21:10:26.000 87 7861.07 960.59 54108.39 88888.00 2019-03-28 21:10:27.000 87 7860.98 960.82 54108.41 88888.00 2019-03-28 21:10:28.000 87 7860.89 961.04 54108.40 88888.00 2019-03-28 21:10:29.000 87 7860.74 961.31 54108.33 88888.00 2019-03-28 21:10:30.000 87 7860.49 961.69 54108.14 88888.00 2019-03-28 21:10:31.000 87 7860.13 962.14 54107.88 88888.00 2019-03-28 21:10:32.000 87 7859.65 962.60 54107.57 88888.00 2019-03-28 21:10:33.000 87 7859.04 963.08 54107.16 88888.00 2019-03-28 21:10:34.000 87 7858.30 963.54 54106.70 88888.00 2019-03-28 21:10:35.000 87 7857.53 963.93 54106.29 88888.00 2019-03-28 21:10:36.000 87 7856.82 964.30 54105.96 88888.00 2019-03-28 21:10:37.000 87 7856.13 964.66 54105.67 88888.00 2019-03-28 21:10:38.000 87 7855.45 964.95 54105.41 88888.00 2019-03-28 21:10:39.000 87 7854.85 965.18 54105.24 88888.00 2019-03-28 21:10:40.000 87 7854.33 965.35 54105.15 88888.00 2019-03-28 21:10:41.000 87 7853.92 965.44 54105.16 88888.00 2019-03-28 21:10:42.000 87 7853.65 965.46 54105.25 88888.00 2019-03-28 21:10:43.000 87 7853.50 965.38 54105.44 88888.00 2019-03-28 21:10:44.000 87 7853.48 965.25 54105.73 88888.00 2019-03-28 21:10:45.000 87 7853.57 965.06 54106.08 88888.00 2019-03-28 21:10:46.000 87 7853.74 964.80 54106.43 88888.00 2019-03-28 21:10:47.000 87 7853.97 964.52 54106.79 88888.00 2019-03-28 21:10:48.000 87 7854.21 964.19 54107.13 88888.00 2019-03-28 21:10:49.000 87 7854.45 963.82 54107.46 88888.00 2019-03-28 21:10:50.000 87 7854.74 963.46 54107.79 88888.00 2019-03-28 21:10:51.000 87 7855.04 963.14 54108.08 88888.00 2019-03-28 21:10:52.000 87 7855.32 962.85 54108.33 88888.00 2019-03-28 21:10:53.000 87 7855.60 962.59 54108.56 88888.00 2019-03-28 21:10:54.000 87 7855.87 962.36 54108.79 88888.00 2019-03-28 21:10:55.000 87 7856.09 962.16 54108.99 88888.00 2019-03-28 21:10:56.000 87 7856.30 961.94 54109.17 88888.00 2019-03-28 21:10:57.000 87 7856.50 961.71 54109.36 88888.00 2019-03-28 21:10:58.000 87 7856.67 961.47 54109.52 88888.00 2019-03-28 21:10:59.000 87 7856.80 961.24 54109.64 88888.00 2019-03-28 21:11:00.000 87 7856.89 961.03 54109.72 88888.00 2019-03-28 21:11:01.000 87 7856.98 960.84 54109.77 88888.00 2019-03-28 21:11:02.000 87 7857.05 960.68 54109.81 88888.00 2019-03-28 21:11:03.000 87 7857.05 960.53 54109.84 88888.00 2019-03-28 21:11:04.000 87 7857.01 960.38 54109.80 88888.00 2019-03-28 21:11:05.000 87 7856.95 960.30 54109.75 88888.00 2019-03-28 21:11:06.000 87 7856.87 960.27 54109.69 88888.00 2019-03-28 21:11:07.000 87 7856.78 960.25 54109.64 88888.00 2019-03-28 21:11:08.000 87 7856.72 960.23 54109.61 88888.00 2019-03-28 21:11:09.000 87 7856.68 960.19 54109.61 88888.00 2019-03-28 21:11:10.000 87 7856.68 960.15 54109.64 88888.00 2019-03-28 21:11:11.000 87 7856.71 960.09 54109.68 88888.00 2019-03-28 21:11:12.000 87 7856.75 960.00 54109.73 88888.00 2019-03-28 21:11:13.000 87 7856.79 959.91 54109.77 88888.00 2019-03-28 21:11:14.000 87 7856.82 959.85 54109.77 88888.00 2019-03-28 21:11:15.000 87 7856.83 959.80 54109.75 88888.00 2019-03-28 21:11:16.000 87 7856.85 959.76 54109.73 88888.00 2019-03-28 21:11:17.000 87 7856.91 959.76 54109.76 88888.00 2019-03-28 21:11:18.000 87 7857.02 959.78 54109.83 88888.00 2019-03-28 21:11:19.000 87 7857.15 959.84 54109.89 88888.00 2019-03-28 21:11:20.000 87 7857.29 959.95 54109.94 88888.00 2019-03-28 21:11:21.000 87 7857.45 960.08 54110.00 88888.00 2019-03-28 21:11:22.000 87 7857.64 960.20 54110.08 88888.00 2019-03-28 21:11:23.000 87 7857.79 960.33 54110.14 88888.00 2019-03-28 21:11:24.000 87 7857.91 960.43 54110.19 88888.00 2019-03-28 21:11:25.000 87 7858.03 960.47 54110.25 88888.00 2019-03-28 21:11:26.000 87 7858.11 960.48 54110.27 88888.00 2019-03-28 21:11:27.000 87 7858.13 960.48 54110.23 88888.00 2019-03-28 21:11:28.000 87 7858.12 960.42 54110.19 88888.00 2019-03-28 21:11:29.000 87 7858.04 960.35 54110.11 88888.00 2019-03-28 21:11:30.000 87 7857.89 960.30 54109.98 88888.00 2019-03-28 21:11:31.000 87 7857.71 960.23 54109.84 88888.00 2019-03-28 21:11:32.000 87 7857.46 960.13 54109.66 88888.00 2019-03-28 21:11:33.000 87 7857.13 960.06 54109.42 88888.00 2019-03-28 21:11:34.000 87 7856.70 960.01 54109.13 88888.00 2019-03-28 21:11:35.000 87 7856.23 959.96 54108.83 88888.00 2019-03-28 21:11:36.000 87 7855.77 959.90 54108.55 88888.00 2019-03-28 21:11:37.000 87 7855.33 959.82 54108.33 88888.00 2019-03-28 21:11:38.000 87 7854.91 959.74 54108.16 88888.00 2019-03-28 21:11:39.000 87 7854.54 959.61 54108.05 88888.00 2019-03-28 21:11:40.000 87 7854.25 959.44 54108.02 88888.00 2019-03-28 21:11:41.000 87 7854.02 959.23 54108.02 88888.00 2019-03-28 21:11:42.000 87 7853.85 958.97 54108.05 88888.00 2019-03-28 21:11:43.000 87 7853.77 958.70 54108.16 88888.00 2019-03-28 21:11:44.000 87 7853.73 958.40 54108.30 88888.00 2019-03-28 21:11:45.000 87 7853.69 958.09 54108.40 88888.00 2019-03-28 21:11:46.000 87 7853.65 957.81 54108.46 88888.00 2019-03-28 21:11:47.000 87 7853.63 957.57 54108.51 88888.00 2019-03-28 21:11:48.000 87 7853.63 957.39 54108.58 88888.00 2019-03-28 21:11:49.000 87 7853.70 957.26 54108.68 88888.00 2019-03-28 21:11:50.000 87 7853.82 957.17 54108.80 88888.00 2019-03-28 21:11:51.000 87 7853.94 957.11 54108.90 88888.00 2019-03-28 21:11:52.000 87 7854.09 957.11 54109.00 88888.00 2019-03-28 21:11:53.000 87 7854.26 957.09 54109.12 88888.00 2019-03-28 21:11:54.000 87 7854.46 957.05 54109.26 88888.00 2019-03-28 21:11:55.000 87 7854.71 957.01 54109.43 88888.00 2019-03-28 21:11:56.000 87 7855.00 956.98 54109.59 88888.00 2019-03-28 21:11:57.000 87 7855.29 956.96 54109.75 88888.00 2019-03-28 21:11:58.000 87 7855.59 956.94 54109.92 88888.00 2019-03-28 21:11:59.000 87 7855.92 956.92 54110.10 88888.00 2019-03-28 21:12:00.000 87 7856.28 956.84 54110.31 88888.00 2019-03-28 21:12:01.000 87 7856.66 956.71 54110.52 88888.00 2019-03-28 21:12:02.000 87 7857.07 956.59 54110.73 88888.00 2019-03-28 21:12:03.000 87 7857.50 956.47 54110.93 88888.00 2019-03-28 21:12:04.000 87 7857.93 956.30 54111.14 88888.00 2019-03-28 21:12:05.000 87 7858.34 956.12 54111.33 88888.00 2019-03-28 21:12:06.000 87 7858.73 955.95 54111.49 88888.00 2019-03-28 21:12:07.000 87 7859.14 955.80 54111.64 88888.00 2019-03-28 21:12:08.000 87 7859.54 955.68 54111.77 88888.00 2019-03-28 21:12:09.000 87 7859.92 955.59 54111.86 88888.00 2019-03-28 21:12:10.000 87 7860.28 955.53 54111.94 88888.00 2019-03-28 21:12:11.000 87 7860.64 955.47 54112.00 88888.00 2019-03-28 21:12:12.000 87 7860.97 955.40 54112.05 88888.00 2019-03-28 21:12:13.000 87 7861.28 955.33 54112.12 88888.00 2019-03-28 21:12:14.000 87 7861.59 955.30 54112.15 88888.00 2019-03-28 21:12:15.000 87 7861.90 955.28 54112.16 88888.00 2019-03-28 21:12:16.000 87 7862.18 955.25 54112.17 88888.00 2019-03-28 21:12:17.000 87 7862.42 955.27 54112.14 88888.00 2019-03-28 21:12:18.000 87 7862.60 955.32 54112.05 88888.00 2019-03-28 21:12:19.000 87 7862.73 955.33 54111.93 88888.00 2019-03-28 21:12:20.000 87 7862.85 955.34 54111.86 88888.00 2019-03-28 21:12:21.000 87 7863.03 955.33 54111.85 88888.00 2019-03-28 21:12:22.000 87 7863.24 955.28 54111.86 88888.00 2019-03-28 21:12:23.000 87 7863.44 955.20 54111.86 88888.00 2019-03-28 21:12:24.000 87 7863.69 955.11 54111.89 88888.00 2019-03-28 21:12:25.000 87 7863.98 955.04 54111.96 88888.00 2019-03-28 21:12:26.000 87 7864.28 955.00 54112.02 88888.00 2019-03-28 21:12:27.000 87 7864.58 954.99 54112.05 88888.00 2019-03-28 21:12:28.000 87 7864.82 955.01 54112.02 88888.00 2019-03-28 21:12:29.000 87 7865.04 955.07 54111.97 88888.00 2019-03-28 21:12:30.000 87 7865.25 955.15 54111.90 88888.00 2019-03-28 21:12:31.000 87 7865.42 955.24 54111.84 88888.00 2019-03-28 21:12:32.000 87 7865.59 955.29 54111.78 88888.00 2019-03-28 21:12:33.000 87 7865.77 955.31 54111.72 88888.00 2019-03-28 21:12:34.000 87 7865.94 955.33 54111.67 88888.00 2019-03-28 21:12:35.000 87 7866.08 955.33 54111.62 88888.00 2019-03-28 21:12:36.000 87 7866.22 955.33 54111.54 88888.00 2019-03-28 21:12:37.000 87 7866.37 955.34 54111.45 88888.00 2019-03-28 21:12:38.000 87 7866.50 955.37 54111.36 88888.00 2019-03-28 21:12:39.000 87 7866.61 955.44 54111.26 88888.00 2019-03-28 21:12:40.000 87 7866.69 955.51 54111.11 88888.00 2019-03-28 21:12:41.000 87 7866.73 955.56 54110.94 88888.00 2019-03-28 21:12:42.000 87 7866.76 955.60 54110.80 88888.00 2019-03-28 21:12:43.000 87 7866.85 955.60 54110.71 88888.00 2019-03-28 21:12:44.000 87 7866.97 955.58 54110.63 88888.00 2019-03-28 21:12:45.000 87 7867.08 955.58 54110.56 88888.00 2019-03-28 21:12:46.000 87 7867.19 955.59 54110.48 88888.00 2019-03-28 21:12:47.000 87 7867.31 955.60 54110.38 88888.00 2019-03-28 21:12:48.000 87 7867.41 955.61 54110.29 88888.00 2019-03-28 21:12:49.000 87 7867.52 955.63 54110.18 88888.00 2019-03-28 21:12:50.000 87 7867.62 955.65 54110.07 88888.00 2019-03-28 21:12:51.000 87 7867.70 955.67 54109.96 88888.00 2019-03-28 21:12:52.000 87 7867.81 955.72 54109.84 88888.00 2019-03-28 21:12:53.000 87 7867.92 955.79 54109.73 88888.00 2019-03-28 21:12:54.000 87 7868.01 955.83 54109.63 88888.00 2019-03-28 21:12:55.000 87 7868.09 955.84 54109.54 88888.00 2019-03-28 21:12:56.000 87 7868.19 955.84 54109.43 88888.00 2019-03-28 21:12:57.000 87 7868.30 955.82 54109.33 88888.00 2019-03-28 21:12:58.000 87 7868.42 955.80 54109.25 88888.00 2019-03-28 21:12:59.000 87 7868.58 955.81 54109.19 88888.00 2019-03-28 21:13:00.000 87 7868.74 955.81 54109.12 88888.00 2019-03-28 21:13:01.000 87 7868.88 955.80 54109.05 88888.00 2019-03-28 21:13:02.000 87 7869.04 955.81 54108.98 88888.00 2019-03-28 21:13:03.000 87 7869.23 955.81 54108.91 88888.00 2019-03-28 21:13:04.000 87 7869.42 955.83 54108.84 88888.00 2019-03-28 21:13:05.000 87 7869.60 955.85 54108.77 88888.00 2019-03-28 21:13:06.000 87 7869.77 955.85 54108.68 88888.00 2019-03-28 21:13:07.000 87 7869.91 955.83 54108.59 88888.00 2019-03-28 21:13:08.000 87 7870.04 955.82 54108.48 88888.00 2019-03-28 21:13:09.000 87 7870.18 955.78 54108.39 88888.00 2019-03-28 21:13:10.000 87 7870.33 955.73 54108.32 88888.00 2019-03-28 21:13:11.000 87 7870.50 955.68 54108.25 88888.00 2019-03-28 21:13:12.000 87 7870.65 955.66 54108.14 88888.00 2019-03-28 21:13:13.000 87 7870.80 955.65 54108.05 88888.00 2019-03-28 21:13:14.000 87 7870.98 955.63 54108.00 88888.00 2019-03-28 21:13:15.000 87 7871.16 955.60 54107.96 88888.00 2019-03-28 21:13:16.000 87 7871.31 955.55 54107.89 88888.00 2019-03-28 21:13:17.000 87 7871.46 955.49 54107.80 88888.00 2019-03-28 21:13:18.000 87 7871.62 955.44 54107.71 88888.00 2019-03-28 21:13:19.000 87 7871.76 955.40 54107.61 88888.00 2019-03-28 21:13:20.000 87 7871.88 955.37 54107.48 88888.00 2019-03-28 21:13:21.000 87 7872.01 955.33 54107.36 88888.00 2019-03-28 21:13:22.000 87 7872.12 955.29 54107.26 88888.00 2019-03-28 21:13:23.000 87 7872.22 955.25 54107.14 88888.00 2019-03-28 21:13:24.000 87 7872.30 955.23 54107.00 88888.00 2019-03-28 21:13:25.000 87 7872.37 955.20 54106.86 88888.00 2019-03-28 21:13:26.000 87 7872.45 955.17 54106.73 88888.00 2019-03-28 21:13:27.000 87 7872.55 955.14 54106.60 88888.00 2019-03-28 21:13:28.000 87 7872.65 955.11 54106.49 88888.00 2019-03-28 21:13:29.000 87 7872.73 955.10 54106.38 88888.00 2019-03-28 21:13:30.000 87 7872.82 955.09 54106.25 88888.00 2019-03-28 21:13:31.000 87 7872.91 955.06 54106.11 88888.00 2019-03-28 21:13:32.000 87 7873.00 955.04 54105.99 88888.00 2019-03-28 21:13:33.000 87 7873.10 955.03 54105.86 88888.00 2019-03-28 21:13:34.000 87 7873.21 955.03 54105.73 88888.00 2019-03-28 21:13:35.000 87 7873.31 955.03 54105.60 88888.00 2019-03-28 21:13:36.000 87 7873.40 955.03 54105.48 88888.00 2019-03-28 21:13:37.000 87 7873.48 955.02 54105.35 88888.00 2019-03-28 21:13:38.000 87 7873.57 955.02 54105.21 88888.00 2019-03-28 21:13:39.000 87 7873.66 955.00 54105.07 88888.00 2019-03-28 21:13:40.000 87 7873.73 954.95 54104.93 88888.00 2019-03-28 21:13:41.000 87 7873.81 954.90 54104.80 88888.00 2019-03-28 21:13:42.000 87 7873.89 954.88 54104.67 88888.00 2019-03-28 21:13:43.000 87 7873.98 954.87 54104.54 88888.00 2019-03-28 21:13:44.000 87 7874.07 954.84 54104.41 88888.00 2019-03-28 21:13:45.000 87 7874.13 954.82 54104.27 88888.00 2019-03-28 21:13:46.000 87 7874.21 954.82 54104.12 88888.00 2019-03-28 21:13:47.000 87 7874.28 954.81 54103.98 88888.00 2019-03-28 21:13:48.000 87 7874.34 954.81 54103.82 88888.00 2019-03-28 21:13:49.000 87 7874.40 954.81 54103.65 88888.00 2019-03-28 21:13:50.000 87 7874.45 954.80 54103.48 88888.00 2019-03-28 21:13:51.000 87 7874.47 954.79 54103.30 88888.00 2019-03-28 21:13:52.000 87 7874.47 954.77 54103.12 88888.00 2019-03-28 21:13:53.000 87 7874.48 954.74 54102.94 88888.00 2019-03-28 21:13:54.000 87 7874.49 954.71 54102.78 88888.00 2019-03-28 21:13:55.000 87 7874.51 954.67 54102.61 88888.00 2019-03-28 21:13:56.000 87 7874.53 954.64 54102.43 88888.00 2019-03-28 21:13:57.000 87 7874.54 954.61 54102.24 88888.00 2019-03-28 21:13:58.000 87 7874.55 954.58 54102.07 88888.00 2019-03-28 21:13:59.000 87 7874.57 954.55 54101.90 88888.00 2019-03-28 21:14:00.000 87 7874.59 954.53 54101.73 88888.00 2019-03-28 21:14:01.000 87 7874.60 954.53 54101.57 88888.00 2019-03-28 21:14:02.000 87 7874.64 954.53 54101.39 88888.00 2019-03-28 21:14:03.000 87 7874.68 954.51 54101.22 88888.00 2019-03-28 21:14:04.000 87 7874.69 954.48 54101.06 88888.00 2019-03-28 21:14:05.000 87 7874.71 954.46 54100.90 88888.00 2019-03-28 21:14:06.000 87 7874.73 954.42 54100.74 88888.00 2019-03-28 21:14:07.000 87 7874.76 954.40 54100.57 88888.00 2019-03-28 21:14:08.000 87 7874.78 954.39 54100.38 88888.00 2019-03-28 21:14:09.000 87 7874.80 954.37 54100.20 88888.00 2019-03-28 21:14:10.000 87 7874.80 954.35 54100.02 88888.00 2019-03-28 21:14:11.000 87 7874.81 954.35 54099.83 88888.00 2019-03-28 21:14:12.000 87 7874.83 954.35 54099.66 88888.00 2019-03-28 21:14:13.000 87 7874.84 954.35 54099.50 88888.00 2019-03-28 21:14:14.000 87 7874.86 954.37 54099.33 88888.00 2019-03-28 21:14:15.000 87 7874.90 954.39 54099.16 88888.00 2019-03-28 21:14:16.000 87 7874.92 954.40 54098.98 88888.00 2019-03-28 21:14:17.000 87 7874.94 954.42 54098.80 88888.00 2019-03-28 21:14:18.000 87 7874.98 954.45 54098.66 88888.00 2019-03-28 21:14:19.000 87 7875.00 954.47 54098.48 88888.00 2019-03-28 21:14:20.000 87 7875.01 954.49 54098.26 88888.00 2019-03-28 21:14:21.000 87 7874.99 954.49 54098.07 88888.00 2019-03-28 21:14:22.000 87 7874.95 954.48 54097.90 88888.00 2019-03-28 21:14:23.000 87 7874.93 954.50 54097.71 88888.00 2019-03-28 21:14:24.000 87 7874.90 954.51 54097.53 88888.00 2019-03-28 21:14:25.000 87 7874.85 954.52 54097.32 88888.00 2019-03-28 21:14:26.000 87 7874.80 954.54 54097.09 88888.00 2019-03-28 21:14:27.000 87 7874.75 954.55 54096.86 88888.00 2019-03-28 21:14:28.000 87 7874.71 954.56 54096.65 88888.00 2019-03-28 21:14:29.000 87 7874.67 954.58 54096.45 88888.00 2019-03-28 21:14:30.000 87 7874.64 954.61 54096.27 88888.00 2019-03-28 21:14:31.000 87 7874.61 954.64 54096.09 88888.00 2019-03-28 21:14:32.000 87 7874.57 954.69 54095.91 88888.00 2019-03-28 21:14:33.000 87 7874.53 954.74 54095.72 88888.00 2019-03-28 21:14:34.000 87 7874.49 954.78 54095.53 88888.00 2019-03-28 21:14:35.000 87 7874.47 954.84 54095.33 88888.00 2019-03-28 21:14:36.000 87 7874.44 954.91 54095.14 88888.00 2019-03-28 21:14:37.000 87 7874.42 954.97 54094.96 88888.00 2019-03-28 21:14:38.000 87 7874.39 955.02 54094.79 88888.00 2019-03-28 21:14:39.000 87 7874.35 955.09 54094.59 88888.00 2019-03-28 21:14:40.000 87 7874.32 955.15 54094.39 88888.00 2019-03-28 21:14:41.000 87 7874.28 955.19 54094.20 88888.00 2019-03-28 21:14:42.000 87 7874.26 955.23 54094.04 88888.00 2019-03-28 21:14:43.000 87 7874.23 955.28 54093.87 88888.00 2019-03-28 21:14:44.000 87 7874.19 955.33 54093.68 88888.00 2019-03-28 21:14:45.000 87 7874.15 955.38 54093.48 88888.00 2019-03-28 21:14:46.000 87 7874.11 955.42 54093.29 88888.00 2019-03-28 21:14:47.000 87 7874.07 955.45 54093.10 88888.00 2019-03-28 21:14:48.000 87 7874.02 955.49 54092.91 88888.00 2019-03-28 21:14:49.000 87 7873.95 955.54 54092.73 88888.00 2019-03-28 21:14:50.000 87 7873.88 955.58 54092.53 88888.00 2019-03-28 21:14:51.000 87 7873.85 955.62 54092.34 88888.00 2019-03-28 21:14:52.000 87 7873.81 955.67 54092.16 88888.00 2019-03-28 21:14:53.000 87 7873.76 955.71 54091.99 88888.00 2019-03-28 21:14:54.000 87 7873.73 955.75 54091.80 88888.00 2019-03-28 21:14:55.000 87 7873.71 955.78 54091.64 88888.00 2019-03-28 21:14:56.000 87 7873.70 955.82 54091.49 88888.00 2019-03-28 21:14:57.000 87 7873.69 955.85 54091.35 88888.00 2019-03-28 21:14:58.000 87 7873.70 955.88 54091.22 88888.00 2019-03-28 21:14:59.000 87 7873.73 955.91 54091.10 88888.00 2019-03-28 21:15:00.000 87 7873.75 955.94 54090.98 88888.00 2019-03-28 21:15:01.000 87 7873.77 955.98 54090.87 88888.00 2019-03-28 21:15:02.000 87 7873.77 955.99 54090.73 88888.00 2019-03-28 21:15:03.000 87 7873.78 956.00 54090.60 88888.00 2019-03-28 21:15:04.000 87 7873.81 956.04 54090.48 88888.00 2019-03-28 21:15:05.000 87 7873.84 956.06 54090.37 88888.00 2019-03-28 21:15:06.000 87 7873.87 956.07 54090.25 88888.00 2019-03-28 21:15:07.000 87 7873.90 956.10 54090.13 88888.00 2019-03-28 21:15:08.000 87 7873.91 956.12 54090.01 88888.00 2019-03-28 21:15:09.000 87 7873.91 956.13 54089.87 88888.00 2019-03-28 21:15:10.000 87 7873.92 956.17 54089.73 88888.00 2019-03-28 21:15:11.000 87 7873.94 956.19 54089.62 88888.00 2019-03-28 21:15:12.000 87 7873.95 956.18 54089.51 88888.00 2019-03-28 21:15:13.000 87 7873.96 956.18 54089.38 88888.00 2019-03-28 21:15:14.000 87 7873.95 956.20 54089.24 88888.00 2019-03-28 21:15:15.000 87 7873.94 956.21 54089.11 88888.00 2019-03-28 21:15:16.000 87 7873.92 956.23 54088.96 88888.00 2019-03-28 21:15:17.000 87 7873.90 956.23 54088.80 88888.00 2019-03-28 21:15:18.000 87 7873.85 956.22 54088.64 88888.00 2019-03-28 21:15:19.000 87 7873.80 956.21 54088.48 88888.00 2019-03-28 21:15:20.000 87 7873.75 956.23 54088.32 88888.00 2019-03-28 21:15:21.000 87 7873.68 956.25 54088.14 88888.00 2019-03-28 21:15:22.000 87 7873.58 956.26 54087.95 88888.00 2019-03-28 21:15:23.000 87 7873.50 956.26 54087.76 88888.00 2019-03-28 21:15:24.000 87 7873.41 956.29 54087.58 88888.00 2019-03-28 21:15:25.000 87 7873.31 956.31 54087.39 88888.00 2019-03-28 21:15:26.000 87 7873.21 956.30 54087.21 88888.00 2019-03-28 21:15:27.000 87 7873.11 956.31 54087.03 88888.00 2019-03-28 21:15:28.000 87 7873.02 956.32 54086.84 88888.00 2019-03-28 21:15:29.000 87 7872.93 956.32 54086.66 88888.00 2019-03-28 21:15:30.000 87 7872.83 956.34 54086.49 88888.00 2019-03-28 21:15:31.000 87 7872.71 956.35 54086.33 88888.00 2019-03-28 21:15:32.000 87 7872.62 956.36 54086.17 88888.00 2019-03-28 21:15:33.000 87 7872.54 956.38 54086.04 88888.00 2019-03-28 21:15:34.000 87 7872.46 956.38 54085.89 88888.00 2019-03-28 21:15:35.000 87 7872.38 956.38 54085.71 88888.00 2019-03-28 21:15:36.000 87 7872.33 956.37 54085.56 88888.00 2019-03-28 21:15:37.000 87 7872.27 956.38 54085.41 88888.00 2019-03-28 21:15:38.000 87 7872.21 956.40 54085.26 88888.00 2019-03-28 21:15:39.000 87 7872.16 956.40 54085.13 88888.00 2019-03-28 21:15:40.000 87 7872.10 956.41 54085.01 88888.00 2019-03-28 21:15:41.000 87 7872.05 956.41 54084.85 88888.00 2019-03-28 21:15:42.000 87 7871.98 956.41 54084.70 88888.00 2019-03-28 21:15:43.000 87 7871.90 956.42 54084.55 88888.00 2019-03-28 21:15:44.000 87 7871.83 956.41 54084.40 88888.00 2019-03-28 21:15:45.000 87 7871.74 956.40 54084.23 88888.00 2019-03-28 21:15:46.000 87 7871.64 956.39 54084.05 88888.00 2019-03-28 21:15:47.000 87 7871.54 956.39 54083.90 88888.00 2019-03-28 21:15:48.000 87 7871.46 956.39 54083.76 88888.00 2019-03-28 21:15:49.000 87 7871.38 956.39 54083.59 88888.00 2019-03-28 21:15:50.000 87 7871.28 956.38 54083.43 88888.00 2019-03-28 21:15:51.000 87 7871.19 956.37 54083.27 88888.00 2019-03-28 21:15:52.000 87 7871.09 956.35 54083.12 88888.00 2019-03-28 21:15:53.000 87 7871.01 956.33 54082.98 88888.00 2019-03-28 21:15:54.000 87 7870.93 956.31 54082.84 88888.00 2019-03-28 21:15:55.000 87 7870.85 956.30 54082.69 88888.00 2019-03-28 21:15:56.000 87 7870.79 956.27 54082.57 88888.00 2019-03-28 21:15:57.000 87 7870.72 956.25 54082.45 88888.00 2019-03-28 21:15:58.000 87 7870.64 956.22 54082.33 88888.00 2019-03-28 21:15:59.000 87 7870.59 956.19 54082.20 88888.00 2019-03-28 21:16:00.000 87 7870.54 956.15 54082.07 88888.00 2019-03-28 21:16:01.000 87 7870.47 956.12 54081.93 88888.00 2019-03-28 21:16:02.000 87 7870.39 956.08 54081.78 88888.00 2019-03-28 21:16:03.000 87 7870.32 956.05 54081.64 88888.00 2019-03-28 21:16:04.000 87 7870.23 956.03 54081.50 88888.00 2019-03-28 21:16:05.000 87 7870.16 956.02 54081.36 88888.00 2019-03-28 21:16:06.000 87 7870.08 956.00 54081.22 88888.00 2019-03-28 21:16:07.000 87 7870.00 955.97 54081.09 88888.00 2019-03-28 21:16:08.000 87 7869.94 955.94 54080.98 88888.00 2019-03-28 21:16:09.000 87 7869.87 955.92 54080.87 88888.00 2019-03-28 21:16:10.000 87 7869.77 955.88 54080.75 88888.00 2019-03-28 21:16:11.000 87 7869.71 955.84 54080.64 88888.00 2019-03-28 21:16:12.000 87 7869.67 955.78 54080.53 88888.00 2019-03-28 21:16:13.000 87 7869.63 955.71 54080.43 88888.00 2019-03-28 21:16:14.000 87 7869.59 955.63 54080.32 88888.00 2019-03-28 21:16:15.000 87 7869.55 955.57 54080.21 88888.00 2019-03-28 21:16:16.000 87 7869.52 955.52 54080.11 88888.00 2019-03-28 21:16:17.000 87 7869.49 955.44 54080.03 88888.00 2019-03-28 21:16:18.000 87 7869.46 955.38 54079.93 88888.00 2019-03-28 21:16:19.000 87 7869.42 955.32 54079.83 88888.00 2019-03-28 21:16:20.000 87 7869.39 955.25 54079.73 88888.00 2019-03-28 21:16:21.000 87 7869.34 955.18 54079.62 88888.00 2019-03-28 21:16:22.000 87 7869.29 955.12 54079.51 88888.00 2019-03-28 21:16:23.000 87 7869.22 955.06 54079.39 88888.00 2019-03-28 21:16:24.000 87 7869.15 955.01 54079.26 88888.00 2019-03-28 21:16:25.000 87 7869.08 954.97 54079.13 88888.00 2019-03-28 21:16:26.000 87 7869.02 954.93 54079.00 88888.00 2019-03-28 21:16:27.000 87 7868.95 954.88 54078.87 88888.00 2019-03-28 21:16:28.000 87 7868.87 954.86 54078.74 88888.00 2019-03-28 21:16:29.000 87 7868.80 954.86 54078.59 88888.00 2019-03-28 21:16:30.000 87 7868.72 954.86 54078.43 88888.00 2019-03-28 21:16:31.000 87 7868.64 954.84 54078.29 88888.00 2019-03-28 21:16:32.000 87 7868.56 954.86 54078.15 88888.00 2019-03-28 21:16:33.000 87 7868.47 954.84 54078.00 88888.00 2019-03-28 21:16:34.000 87 7868.36 954.81 54077.86 88888.00 2019-03-28 21:16:35.000 87 7868.27 954.80 54077.74 88888.00 2019-03-28 21:16:36.000 87 7868.19 954.77 54077.61 88888.00 2019-03-28 21:16:37.000 87 7868.11 954.73 54077.47 88888.00 2019-03-28 21:16:38.000 87 7868.04 954.70 54077.32 88888.00 2019-03-28 21:16:39.000 87 7867.97 954.65 54077.20 88888.00 2019-03-28 21:16:40.000 87 7867.90 954.58 54077.11 88888.00 2019-03-28 21:16:41.000 87 7867.81 954.53 54077.01 88888.00 2019-03-28 21:16:42.000 87 7867.75 954.47 54076.91 88888.00 2019-03-28 21:16:43.000 87 7867.69 954.41 54076.79 88888.00 2019-03-28 21:16:44.000 87 7867.62 954.37 54076.66 88888.00 2019-03-28 21:16:45.000 87 7867.53 954.33 54076.52 88888.00 2019-03-28 21:16:46.000 87 7867.45 954.29 54076.37 88888.00 2019-03-28 21:16:47.000 87 7867.36 954.25 54076.23 88888.00 2019-03-28 21:16:48.000 87 7867.28 954.23 54076.12 88888.00 2019-03-28 21:16:49.000 87 7867.21 954.21 54076.00 88888.00 2019-03-28 21:16:50.000 87 7867.13 954.18 54075.87 88888.00 2019-03-28 21:16:51.000 87 7867.05 954.17 54075.74 88888.00 2019-03-28 21:16:52.000 87 7866.98 954.14 54075.61 88888.00 2019-03-28 21:16:53.000 87 7866.89 954.09 54075.48 88888.00 2019-03-28 21:16:54.000 87 7866.81 954.07 54075.36 88888.00 2019-03-28 21:16:55.000 87 7866.74 954.05 54075.25 88888.00 2019-03-28 21:16:56.000 87 7866.67 954.02 54075.13 88888.00 2019-03-28 21:16:57.000 87 7866.59 953.98 54075.02 88888.00 2019-03-28 21:16:58.000 87 7866.54 953.93 54074.92 88888.00 2019-03-28 21:16:59.000 87 7866.49 953.88 54074.81 88888.00 2019-03-28 21:17:00.000 87 7866.43 953.86 54074.71 88888.00 2019-03-28 21:17:01.000 87 7866.39 953.84 54074.61 88888.00 2019-03-28 21:17:02.000 87 7866.34 953.81 54074.51 88888.00 2019-03-28 21:17:03.000 87 7866.30 953.79 54074.42 88888.00 2019-03-28 21:17:04.000 87 7866.28 953.76 54074.34 88888.00 2019-03-28 21:17:05.000 87 7866.26 953.73 54074.24 88888.00 2019-03-28 21:17:06.000 87 7866.22 953.70 54074.13 88888.00 2019-03-28 21:17:07.000 87 7866.19 953.65 54074.05 88888.00 2019-03-28 21:17:08.000 87 7866.17 953.61 54073.98 88888.00 2019-03-28 21:17:09.000 87 7866.14 953.56 54073.88 88888.00 2019-03-28 21:17:10.000 87 7866.12 953.52 54073.79 88888.00 2019-03-28 21:17:11.000 87 7866.09 953.50 54073.70 88888.00 2019-03-28 21:17:12.000 87 7866.07 953.47 54073.62 88888.00 2019-03-28 21:17:13.000 87 7866.06 953.43 54073.54 88888.00 2019-03-28 21:17:14.000 87 7866.03 953.40 54073.45 88888.00 2019-03-28 21:17:15.000 87 7866.00 953.37 54073.36 88888.00 2019-03-28 21:17:16.000 87 7865.98 953.35 54073.28 88888.00 2019-03-28 21:17:17.000 87 7865.97 953.32 54073.19 88888.00 2019-03-28 21:17:18.000 87 7865.95 953.30 54073.09 88888.00 2019-03-28 21:17:19.000 87 7865.93 953.29 54072.99 88888.00 2019-03-28 21:17:20.000 87 7865.89 953.28 54072.91 88888.00 2019-03-28 21:17:21.000 87 7865.86 953.26 54072.81 88888.00 2019-03-28 21:17:22.000 87 7865.85 953.26 54072.72 88888.00 2019-03-28 21:17:23.000 87 7865.84 953.26 54072.63 88888.00 2019-03-28 21:17:24.000 87 7865.83 953.26 54072.53 88888.00 2019-03-28 21:17:25.000 87 7865.80 953.27 54072.43 88888.00 2019-03-28 21:17:26.000 87 7865.76 953.28 54072.34 88888.00 2019-03-28 21:17:27.000 87 7865.72 953.28 54072.24 88888.00 2019-03-28 21:17:28.000 87 7865.69 953.29 54072.13 88888.00 2019-03-28 21:17:29.000 87 7865.66 953.30 54072.03 88888.00 2019-03-28 21:17:30.000 87 7865.63 953.32 54071.93 88888.00 2019-03-28 21:17:31.000 87 7865.60 953.34 54071.83 88888.00 2019-03-28 21:17:32.000 87 7865.56 953.35 54071.72 88888.00 2019-03-28 21:17:33.000 87 7865.51 953.36 54071.61 88888.00 2019-03-28 21:17:34.000 87 7865.48 953.39 54071.50 88888.00 2019-03-28 21:17:35.000 87 7865.46 953.42 54071.38 88888.00 2019-03-28 21:17:36.000 87 7865.43 953.42 54071.28 88888.00 2019-03-28 21:17:37.000 87 7865.39 953.43 54071.19 88888.00 2019-03-28 21:17:38.000 87 7865.36 953.44 54071.11 88888.00 2019-03-28 21:17:39.000 87 7865.33 953.42 54071.02 88888.00 2019-03-28 21:17:40.000 87 7865.31 953.42 54070.93 88888.00 2019-03-28 21:17:41.000 87 7865.29 953.43 54070.84 88888.00 2019-03-28 21:17:42.000 87 7865.28 953.42 54070.76 88888.00 2019-03-28 21:17:43.000 87 7865.25 953.40 54070.68 88888.00 2019-03-28 21:17:44.000 87 7865.24 953.39 54070.61 88888.00 2019-03-28 21:17:45.000 87 7865.23 953.40 54070.54 88888.00 2019-03-28 21:17:46.000 87 7865.24 953.39 54070.46 88888.00 2019-03-28 21:17:47.000 87 7865.24 953.38 54070.39 88888.00 2019-03-28 21:17:48.000 87 7865.24 953.40 54070.31 88888.00 2019-03-28 21:17:49.000 87 7865.25 953.40 54070.23 88888.00 2019-03-28 21:17:50.000 87 7865.25 953.40 54070.16 88888.00 2019-03-28 21:17:51.000 87 7865.26 953.42 54070.09 88888.00 2019-03-28 21:17:52.000 87 7865.26 953.43 54070.04 88888.00 2019-03-28 21:17:53.000 87 7865.24 953.44 54069.96 88888.00 2019-03-28 21:17:54.000 87 7865.22 953.47 54069.86 88888.00 2019-03-28 21:17:55.000 87 7865.19 953.48 54069.75 88888.00 2019-03-28 21:17:56.000 87 7865.14 953.48 54069.63 88888.00 2019-03-28 21:17:57.000 87 7865.09 953.50 54069.50 88888.00 2019-03-28 21:17:58.000 87 7865.04 953.52 54069.39 88888.00 2019-03-28 21:17:59.000 87 7865.00 953.53 54069.30 88888.00 2019-03-28 21:18:00.000 87 7864.96 953.51 54069.22 88888.00 2019-03-28 21:18:01.000 87 7864.92 953.49 54069.14 88888.00 2019-03-28 21:18:02.000 87 7864.88 953.48 54069.07 88888.00 2019-03-28 21:18:03.000 87 7864.86 953.47 54069.01 88888.00 2019-03-28 21:18:04.000 87 7864.85 953.45 54068.95 88888.00 2019-03-28 21:18:05.000 87 7864.84 953.42 54068.89 88888.00 2019-03-28 21:18:06.000 87 7864.82 953.38 54068.82 88888.00 2019-03-28 21:18:07.000 87 7864.81 953.35 54068.76 88888.00 2019-03-28 21:18:08.000 87 7864.81 953.31 54068.70 88888.00 2019-03-28 21:18:09.000 87 7864.79 953.28 54068.62 88888.00 2019-03-28 21:18:10.000 87 7864.78 953.25 54068.55 88888.00 2019-03-28 21:18:11.000 87 7864.77 953.22 54068.48 88888.00 2019-03-28 21:18:12.000 87 7864.76 953.22 54068.41 88888.00 2019-03-28 21:18:13.000 87 7864.75 953.23 54068.34 88888.00 2019-03-28 21:18:14.000 87 7864.75 953.24 54068.27 88888.00 2019-03-28 21:18:15.000 87 7864.74 953.24 54068.20 88888.00 2019-03-28 21:18:16.000 87 7864.71 953.25 54068.12 88888.00 2019-03-28 21:18:17.000 87 7864.69 953.24 54068.04 88888.00 2019-03-28 21:18:18.000 87 7864.68 953.24 54067.96 88888.00 2019-03-28 21:18:19.000 87 7864.66 953.26 54067.89 88888.00 2019-03-28 21:18:20.000 87 7864.65 953.27 54067.81 88888.00 2019-03-28 21:18:21.000 87 7864.64 953.27 54067.73 88888.00 2019-03-28 21:18:22.000 87 7864.63 953.26 54067.67 88888.00 2019-03-28 21:18:23.000 87 7864.62 953.27 54067.61 88888.00 2019-03-28 21:18:24.000 87 7864.62 953.27 54067.56 88888.00 2019-03-28 21:18:25.000 87 7864.61 953.26 54067.50 88888.00 2019-03-28 21:18:26.000 87 7864.60 953.25 54067.45 88888.00 2019-03-28 21:18:27.000 87 7864.61 953.23 54067.39 88888.00 2019-03-28 21:18:28.000 87 7864.62 953.21 54067.34 88888.00 2019-03-28 21:18:29.000 87 7864.62 953.20 54067.29 88888.00 2019-03-28 21:18:30.000 87 7864.64 953.21 54067.24 88888.00 2019-03-28 21:18:31.000 87 7864.65 953.21 54067.18 88888.00 2019-03-28 21:18:32.000 87 7864.64 953.19 54067.12 88888.00 2019-03-28 21:18:33.000 87 7864.63 953.18 54067.06 88888.00 2019-03-28 21:18:34.000 87 7864.62 953.18 54067.00 88888.00 2019-03-28 21:18:35.000 87 7864.61 953.17 54066.92 88888.00 2019-03-28 21:18:36.000 87 7864.60 953.19 54066.84 88888.00 2019-03-28 21:18:37.000 87 7864.58 953.20 54066.77 88888.00 2019-03-28 21:18:38.000 87 7864.55 953.21 54066.67 88888.00 2019-03-28 21:18:39.000 87 7864.53 953.23 54066.58 88888.00 2019-03-28 21:18:40.000 87 7864.51 953.25 54066.50 88888.00 2019-03-28 21:18:41.000 87 7864.48 953.25 54066.43 88888.00 2019-03-28 21:18:42.000 87 7864.44 953.29 54066.33 88888.00 2019-03-28 21:18:43.000 87 7864.40 953.34 54066.24 88888.00 2019-03-28 21:18:44.000 87 7864.36 953.38 54066.14 88888.00 2019-03-28 21:18:45.000 87 7864.31 953.42 54066.04 88888.00 2019-03-28 21:18:46.000 87 7864.27 953.47 54065.94 88888.00 2019-03-28 21:18:47.000 87 7864.23 953.53 54065.84 88888.00 2019-03-28 21:18:48.000 87 7864.21 953.60 54065.74 88888.00 2019-03-28 21:18:49.000 87 7864.17 953.67 54065.65 88888.00 2019-03-28 21:18:50.000 87 7864.13 953.73 54065.55 88888.00 2019-03-28 21:18:51.000 87 7864.08 953.79 54065.45 88888.00 2019-03-28 21:18:52.000 87 7864.04 953.85 54065.34 88888.00 2019-03-28 21:18:53.000 87 7864.01 953.91 54065.25 88888.00 2019-03-28 21:18:54.000 87 7863.97 953.97 54065.18 88888.00 2019-03-28 21:18:55.000 87 7863.92 954.01 54065.09 88888.00 2019-03-28 21:18:56.000 87 7863.88 954.05 54065.00 88888.00 2019-03-28 21:18:57.000 87 7863.82 954.07 54064.90 88888.00 2019-03-28 21:18:58.000 87 7863.77 954.11 54064.80 88888.00 2019-03-28 21:18:59.000 87 7863.73 954.14 54064.72 88888.00 2019-03-28 21:19:00.000 87 7863.67 954.16 54064.64 88888.00 2019-03-28 21:19:01.000 87 7863.60 954.19 54064.55 88888.00 2019-03-28 21:19:02.000 87 7863.56 954.23 54064.47 88888.00 2019-03-28 21:19:03.000 87 7863.50 954.25 54064.38 88888.00 2019-03-28 21:19:04.000 87 7863.42 954.27 54064.27 88888.00 2019-03-28 21:19:05.000 87 7863.35 954.30 54064.16 88888.00 2019-03-28 21:19:06.000 87 7863.29 954.31 54064.05 88888.00 2019-03-28 21:19:07.000 87 7863.21 954.31 54063.96 88888.00 2019-03-28 21:19:08.000 87 7863.15 954.32 54063.90 88888.00 2019-03-28 21:19:09.000 87 7863.11 954.34 54063.83 88888.00 2019-03-28 21:19:10.000 87 7863.05 954.36 54063.74 88888.00 2019-03-28 21:19:11.000 87 7863.02 954.37 54063.68 88888.00 2019-03-28 21:19:12.000 87 7862.99 954.40 54063.62 88888.00 2019-03-28 21:19:13.000 87 7862.96 954.43 54063.56 88888.00 2019-03-28 21:19:14.000 87 7862.93 954.45 54063.49 88888.00 2019-03-28 21:19:15.000 87 7862.89 954.45 54063.43 88888.00 2019-03-28 21:19:16.000 87 7862.87 954.46 54063.36 88888.00 2019-03-28 21:19:17.000 87 7862.84 954.47 54063.29 88888.00 2019-03-28 21:19:18.000 87 7862.81 954.47 54063.24 88888.00 2019-03-28 21:19:19.000 87 7862.79 954.48 54063.18 88888.00 2019-03-28 21:19:20.000 87 7862.75 954.49 54063.12 88888.00 2019-03-28 21:19:21.000 87 7862.70 954.50 54063.05 88888.00 2019-03-28 21:19:22.000 87 7862.68 954.51 54062.98 88888.00 2019-03-28 21:19:23.000 87 7862.66 954.51 54062.91 88888.00 2019-03-28 21:19:24.000 87 7862.62 954.52 54062.85 88888.00 2019-03-28 21:19:25.000 87 7862.58 954.52 54062.79 88888.00 2019-03-28 21:19:26.000 87 7862.52 954.51 54062.72 88888.00 2019-03-28 21:19:27.000 87 7862.47 954.51 54062.64 88888.00 2019-03-28 21:19:28.000 87 7862.42 954.51 54062.57 88888.00 2019-03-28 21:19:29.000 87 7862.37 954.50 54062.50 88888.00 2019-03-28 21:19:30.000 87 7862.32 954.50 54062.41 88888.00 2019-03-28 21:19:31.000 87 7862.27 954.51 54062.34 88888.00 2019-03-28 21:19:32.000 87 7862.23 954.52 54062.29 88888.00 2019-03-28 21:19:33.000 87 7862.21 954.52 54062.23 88888.00 2019-03-28 21:19:34.000 87 7862.18 954.54 54062.17 88888.00 2019-03-28 21:19:35.000 87 7862.15 954.55 54062.11 88888.00 2019-03-28 21:19:36.000 87 7862.13 954.56 54062.05 88888.00 2019-03-28 21:19:37.000 87 7862.12 954.56 54062.01 88888.00 2019-03-28 21:19:38.000 87 7862.10 954.56 54061.96 88888.00 2019-03-28 21:19:39.000 87 7862.09 954.59 54061.91 88888.00 2019-03-28 21:19:40.000 87 7862.08 954.60 54061.88 88888.00 2019-03-28 21:19:41.000 87 7862.08 954.59 54061.84 88888.00 2019-03-28 21:19:42.000 87 7862.08 954.60 54061.79 88888.00 2019-03-28 21:19:43.000 87 7862.07 954.61 54061.73 88888.00 2019-03-28 21:19:44.000 87 7862.05 954.62 54061.69 88888.00 2019-03-28 21:19:45.000 87 7862.05 954.64 54061.64 88888.00 2019-03-28 21:19:46.000 87 7862.03 954.64 54061.59 88888.00 2019-03-28 21:19:47.000 87 7862.01 954.63 54061.54 88888.00 2019-03-28 21:19:48.000 87 7861.99 954.62 54061.49 88888.00 2019-03-28 21:19:49.000 87 7861.99 954.62 54061.45 88888.00 2019-03-28 21:19:50.000 87 7861.98 954.63 54061.41 88888.00 2019-03-28 21:19:51.000 87 7861.96 954.64 54061.37 88888.00 2019-03-28 21:19:52.000 87 7861.95 954.63 54061.33 88888.00 2019-03-28 21:19:53.000 87 7861.95 954.65 54061.28 88888.00 2019-03-28 21:19:54.000 87 7861.93 954.67 54061.22 88888.00 2019-03-28 21:19:55.000 87 7861.92 954.68 54061.17 88888.00 2019-03-28 21:19:56.000 87 7861.91 954.69 54061.13 88888.00 2019-03-28 21:19:57.000 87 7861.90 954.68 54061.09 88888.00 2019-03-28 21:19:58.000 87 7861.88 954.67 54061.04 88888.00 2019-03-28 21:19:59.000 87 7861.88 954.68 54061.00 88888.00 2019-03-28 21:20:00.000 87 7861.87 954.68 54060.97 88888.00 2019-03-28 21:20:01.000 87 7861.86 954.68 54060.93 88888.00 2019-03-28 21:20:02.000 87 7861.86 954.69 54060.89 88888.00 2019-03-28 21:20:03.000 87 7861.87 954.70 54060.86 88888.00 2019-03-28 21:20:04.000 87 7861.87 954.71 54060.83 88888.00 2019-03-28 21:20:05.000 87 7861.86 954.72 54060.78 88888.00 2019-03-28 21:20:06.000 87 7861.83 954.74 54060.71 88888.00 2019-03-28 21:20:07.000 87 7861.80 954.78 54060.64 88888.00 2019-03-28 21:20:08.000 87 7861.79 954.83 54060.57 88888.00 2019-03-28 21:20:09.000 87 7861.76 954.87 54060.50 88888.00 2019-03-28 21:20:10.000 87 7861.74 954.92 54060.44 88888.00 2019-03-28 21:20:11.000 87 7861.70 954.95 54060.39 88888.00 2019-03-28 21:20:12.000 87 7861.66 954.97 54060.35 88888.00 2019-03-28 21:20:13.000 87 7861.64 955.02 54060.28 88888.00 2019-03-28 21:20:14.000 87 7861.63 955.07 54060.21 88888.00 2019-03-28 21:20:15.000 87 7861.60 955.10 54060.14 88888.00 2019-03-28 21:20:16.000 87 7861.57 955.11 54060.07 88888.00 2019-03-28 21:20:17.000 87 7861.54 955.13 54060.02 88888.00 2019-03-28 21:20:18.000 87 7861.51 955.16 54059.98 88888.00 2019-03-28 21:20:19.000 87 7861.49 955.18 54059.93 88888.00 2019-03-28 21:20:20.000 87 7861.45 955.18 54059.87 88888.00 2019-03-28 21:20:21.000 87 7861.40 955.19 54059.82 88888.00 2019-03-28 21:20:22.000 87 7861.37 955.21 54059.76 88888.00 2019-03-28 21:20:23.000 87 7861.35 955.25 54059.71 88888.00 2019-03-28 21:20:24.000 87 7861.33 955.29 54059.66 88888.00 2019-03-28 21:20:25.000 87 7861.29 955.33 54059.59 88888.00 2019-03-28 21:20:26.000 87 7861.26 955.37 54059.53 88888.00 2019-03-28 21:20:27.000 87 7861.24 955.40 54059.48 88888.00 2019-03-28 21:20:28.000 87 7861.21 955.42 54059.43 88888.00 2019-03-28 21:20:29.000 87 7861.18 955.44 54059.37 88888.00 2019-03-28 21:20:30.000 87 7861.18 955.47 54059.34 88888.00 2019-03-28 21:20:31.000 87 7861.17 955.49 54059.30 88888.00 2019-03-28 21:20:32.000 87 7861.16 955.50 54059.26 88888.00 2019-03-28 21:20:33.000 87 7861.14 955.50 54059.21 88888.00 2019-03-28 21:20:34.000 87 7861.11 955.51 54059.17 88888.00 2019-03-28 21:20:35.000 87 7861.08 955.53 54059.12 88888.00 2019-03-28 21:20:36.000 87 7861.06 955.53 54059.08 88888.00 2019-03-28 21:20:37.000 87 7861.03 955.53 54059.05 88888.00 2019-03-28 21:20:38.000 87 7861.00 955.54 54059.00 88888.00 2019-03-28 21:20:39.000 87 7860.97 955.55 54058.94 88888.00 2019-03-28 21:20:40.000 87 7860.95 955.58 54058.89 88888.00 2019-03-28 21:20:41.000 87 7860.93 955.62 54058.84 88888.00 2019-03-28 21:20:42.000 87 7860.91 955.65 54058.78 88888.00 2019-03-28 21:20:43.000 87 7860.87 955.67 54058.73 88888.00 2019-03-28 21:20:44.000 87 7860.85 955.70 54058.68 88888.00 2019-03-28 21:20:45.000 87 7860.83 955.75 54058.63 88888.00 2019-03-28 21:20:46.000 87 7860.80 955.77 54058.59 88888.00 2019-03-28 21:20:47.000 87 7860.76 955.79 54058.54 88888.00 2019-03-28 21:20:48.000 87 7860.72 955.80 54058.49 88888.00 2019-03-28 21:20:49.000 87 7860.70 955.81 54058.44 88888.00 2019-03-28 21:20:50.000 87 7860.67 955.82 54058.39 88888.00 2019-03-28 21:20:51.000 87 7860.62 955.81 54058.33 88888.00 2019-03-28 21:20:52.000 87 7860.56 955.82 54058.27 88888.00 2019-03-28 21:20:53.000 87 7860.51 955.83 54058.20 88888.00 2019-03-28 21:20:54.000 87 7860.44 955.82 54058.11 88888.00 2019-03-28 21:20:55.000 87 7860.37 955.84 54058.04 88888.00 2019-03-28 21:20:56.000 87 7860.32 955.87 54057.98 88888.00 2019-03-28 21:20:57.000 87 7860.25 955.90 54057.91 88888.00 2019-03-28 21:20:58.000 87 7860.19 955.92 54057.85 88888.00 2019-03-28 21:20:59.000 87 7860.15 955.96 54057.79 88888.00 2019-03-28 21:21:00.000 87 7860.11 956.02 54057.72 88888.00 2019-03-28 21:21:01.000 87 7860.06 956.08 54057.65 88888.00 2019-03-28 21:21:02.000 87 7860.04 956.14 54057.60 88888.00 2019-03-28 21:21:03.000 87 7860.01 956.19 54057.53 88888.00 2019-03-28 21:21:04.000 87 7859.96 956.25 54057.46 88888.00 2019-03-28 21:21:05.000 87 7859.94 956.31 54057.39 88888.00 2019-03-28 21:21:06.000 87 7859.89 956.37 54057.32 88888.00 2019-03-28 21:21:07.000 87 7859.82 956.43 54057.26 88888.00 2019-03-28 21:21:08.000 87 7859.78 956.49 54057.19 88888.00 2019-03-28 21:21:09.000 87 7859.72 956.55 54057.12 88888.00 2019-03-28 21:21:10.000 87 7859.65 956.60 54057.05 88888.00 2019-03-28 21:21:11.000 87 7859.58 956.64 54056.98 88888.00 2019-03-28 21:21:12.000 87 7859.51 956.69 54056.90 88888.00 2019-03-28 21:21:13.000 87 7859.44 956.76 54056.82 88888.00 2019-03-28 21:21:14.000 87 7859.38 956.81 54056.75 88888.00 2019-03-28 21:21:15.000 87 7859.30 956.85 54056.67 88888.00 2019-03-28 21:21:16.000 87 7859.23 956.89 54056.58 88888.00 2019-03-28 21:21:17.000 87 7859.17 956.92 54056.52 88888.00 2019-03-28 21:21:18.000 87 7859.11 956.96 54056.47 88888.00 2019-03-28 21:21:19.000 87 7859.05 957.00 54056.42 88888.00 2019-03-28 21:21:20.000 87 7858.99 957.04 54056.37 88888.00 2019-03-28 21:21:21.000 87 7858.94 957.08 54056.30 88888.00 2019-03-28 21:21:22.000 87 7858.90 957.15 54056.24 88888.00 2019-03-28 21:21:23.000 87 7858.85 957.18 54056.18 88888.00 2019-03-28 21:21:24.000 87 7858.79 957.19 54056.11 88888.00 2019-03-28 21:21:25.000 87 7858.75 957.22 54056.03 88888.00 2019-03-28 21:21:26.000 87 7858.71 957.25 54055.97 88888.00 2019-03-28 21:21:27.000 87 7858.64 957.29 54055.91 88888.00 2019-03-28 21:21:28.000 87 7858.57 957.32 54055.86 88888.00 2019-03-28 21:21:29.000 87 7858.51 957.35 54055.80 88888.00 2019-03-28 21:21:30.000 87 7858.46 957.38 54055.73 88888.00 2019-03-28 21:21:31.000 87 7858.42 957.41 54055.68 88888.00 2019-03-28 21:21:32.000 87 7858.38 957.45 54055.65 88888.00 2019-03-28 21:21:33.000 87 7858.35 957.49 54055.61 88888.00 2019-03-28 21:21:34.000 87 7858.33 957.52 54055.58 88888.00 2019-03-28 21:21:35.000 87 7858.32 957.54 54055.56 88888.00 2019-03-28 21:21:36.000 87 7858.30 957.55 54055.52 88888.00 2019-03-28 21:21:37.000 87 7858.26 957.56 54055.48 88888.00 2019-03-28 21:21:38.000 87 7858.23 957.58 54055.44 88888.00 2019-03-28 21:21:39.000 87 7858.20 957.62 54055.40 88888.00 2019-03-28 21:21:40.000 87 7858.18 957.64 54055.38 88888.00 2019-03-28 21:21:41.000 87 7858.16 957.67 54055.35 88888.00 2019-03-28 21:21:42.000 87 7858.15 957.70 54055.30 88888.00 2019-03-28 21:21:43.000 87 7858.13 957.72 54055.27 88888.00 2019-03-28 21:21:44.000 87 7858.12 957.72 54055.24 88888.00 2019-03-28 21:21:45.000 87 7858.09 957.74 54055.19 88888.00 2019-03-28 21:21:46.000 87 7858.04 957.77 54055.14 88888.00 2019-03-28 21:21:47.000 87 7858.01 957.80 54055.09 88888.00 2019-03-28 21:21:48.000 87 7857.98 957.84 54055.04 88888.00 2019-03-28 21:21:49.000 87 7857.95 957.88 54055.00 88888.00 2019-03-28 21:21:50.000 87 7857.94 957.93 54054.96 88888.00 2019-03-28 21:21:51.000 87 7857.93 957.98 54054.93 88888.00 2019-03-28 21:21:52.000 87 7857.93 958.01 54054.91 88888.00 2019-03-28 21:21:53.000 87 7857.92 958.03 54054.89 88888.00 2019-03-28 21:21:54.000 87 7857.92 958.06 54054.87 88888.00 2019-03-28 21:21:55.000 87 7857.91 958.07 54054.83 88888.00 2019-03-28 21:21:56.000 87 7857.86 958.09 54054.79 88888.00 2019-03-28 21:21:57.000 87 7857.82 958.11 54054.75 88888.00 2019-03-28 21:21:58.000 87 7857.80 958.12 54054.70 88888.00 2019-03-28 21:21:59.000 87 7857.78 958.10 54054.67 88888.00 2019-03-28 21:22:00.000 87 7857.75 958.09 54054.64 88888.00 2019-03-28 21:22:01.000 87 7857.74 958.09 54054.61 88888.00 2019-03-28 21:22:02.000 87 7857.71 958.07 54054.57 88888.00 2019-03-28 21:22:03.000 87 7857.68 958.04 54054.54 88888.00 2019-03-28 21:22:04.000 87 7857.65 958.03 54054.52 88888.00 2019-03-28 21:22:05.000 87 7857.62 958.03 54054.50 88888.00 2019-03-28 21:22:06.000 87 7857.58 958.01 54054.46 88888.00 2019-03-28 21:22:07.000 87 7857.54 957.98 54054.42 88888.00 2019-03-28 21:22:08.000 87 7857.52 957.98 54054.38 88888.00 2019-03-28 21:22:09.000 87 7857.50 957.99 54054.36 88888.00 2019-03-28 21:22:10.000 87 7857.48 957.99 54054.34 88888.00 2019-03-28 21:22:11.000 87 7857.47 957.98 54054.30 88888.00 2019-03-28 21:22:12.000 87 7857.47 957.98 54054.28 88888.00 2019-03-28 21:22:13.000 87 7857.47 957.98 54054.25 88888.00 2019-03-28 21:22:14.000 87 7857.46 957.99 54054.23 88888.00 2019-03-28 21:22:15.000 87 7857.44 958.01 54054.21 88888.00 2019-03-28 21:22:16.000 87 7857.43 958.02 54054.17 88888.00 2019-03-28 21:22:17.000 87 7857.43 958.03 54054.14 88888.00 2019-03-28 21:22:18.000 87 7857.41 958.07 54054.12 88888.00 2019-03-28 21:22:19.000 87 7857.39 958.09 54054.08 88888.00 2019-03-28 21:22:20.000 87 7857.37 958.11 54054.04 88888.00 2019-03-28 21:22:21.000 87 7857.35 958.12 54054.00 88888.00 2019-03-28 21:22:22.000 87 7857.32 958.13 54053.96 88888.00 2019-03-28 21:22:23.000 87 7857.30 958.15 54053.93 88888.00 2019-03-28 21:22:24.000 87 7857.29 958.16 54053.91 88888.00 2019-03-28 21:22:25.000 87 7857.28 958.17 54053.88 88888.00 2019-03-28 21:22:26.000 87 7857.28 958.18 54053.85 88888.00 2019-03-28 21:22:27.000 87 7857.28 958.17 54053.82 88888.00 2019-03-28 21:22:28.000 87 7857.26 958.17 54053.78 88888.00 2019-03-28 21:22:29.000 87 7857.25 958.18 54053.76 88888.00 2019-03-28 21:22:30.000 87 7857.24 958.17 54053.74 88888.00 2019-03-28 21:22:31.000 87 7857.23 958.17 54053.72 88888.00 2019-03-28 21:22:32.000 87 7857.22 958.18 54053.71 88888.00 2019-03-28 21:22:33.000 87 7857.22 958.17 54053.69 88888.00 2019-03-28 21:22:34.000 87 7857.22 958.19 54053.65 88888.00 2019-03-28 21:22:35.000 87 7857.22 958.20 54053.62 88888.00 2019-03-28 21:22:36.000 87 7857.22 958.21 54053.59 88888.00 2019-03-28 21:22:37.000 87 7857.22 958.21 54053.56 88888.00 2019-03-28 21:22:38.000 87 7857.23 958.23 54053.55 88888.00 2019-03-28 21:22:39.000 87 7857.23 958.27 54053.54 88888.00 2019-03-28 21:22:40.000 87 7857.23 958.28 54053.52 88888.00 2019-03-28 21:22:41.000 87 7857.22 958.27 54053.50 88888.00 2019-03-28 21:22:42.000 87 7857.21 958.28 54053.47 88888.00 2019-03-28 21:22:43.000 87 7857.19 958.29 54053.43 88888.00 2019-03-28 21:22:44.000 87 7857.17 958.30 54053.39 88888.00 2019-03-28 21:22:45.000 87 7857.13 958.30 54053.34 88888.00 2019-03-28 21:22:46.000 87 7857.09 958.29 54053.30 88888.00 2019-03-28 21:22:47.000 87 7857.07 958.30 54053.26 88888.00 2019-03-28 21:22:48.000 87 7857.04 958.33 54053.22 88888.00 2019-03-28 21:22:49.000 87 7857.02 958.35 54053.16 88888.00 2019-03-28 21:22:50.000 87 7856.99 958.37 54053.12 88888.00 2019-03-28 21:22:51.000 87 7856.96 958.42 54053.07 88888.00 2019-03-28 21:22:52.000 87 7856.92 958.47 54053.02 88888.00 2019-03-28 21:22:53.000 87 7856.90 958.51 54052.97 88888.00 2019-03-28 21:22:54.000 87 7856.89 958.57 54052.94 88888.00 2019-03-28 21:22:55.000 87 7856.86 958.62 54052.89 88888.00 2019-03-28 21:22:56.000 87 7856.84 958.68 54052.84 88888.00 2019-03-28 21:22:57.000 87 7856.83 958.74 54052.81 88888.00 2019-03-28 21:22:58.000 87 7856.82 958.78 54052.77 88888.00 2019-03-28 21:22:59.000 87 7856.80 958.81 54052.73 88888.00 2019-03-28 21:23:00.000 87 7856.77 958.85 54052.68 88888.00 2019-03-28 21:23:01.000 87 7856.73 958.88 54052.63 88888.00 2019-03-28 21:23:02.000 87 7856.69 958.91 54052.57 88888.00 2019-03-28 21:23:03.000 87 7856.65 958.96 54052.51 88888.00 2019-03-28 21:23:04.000 87 7856.61 959.00 54052.46 88888.00 2019-03-28 21:23:05.000 87 7856.56 959.03 54052.41 88888.00 2019-03-28 21:23:06.000 87 7856.52 959.06 54052.37 88888.00 2019-03-28 21:23:07.000 87 7856.48 959.09 54052.33 88888.00 2019-03-28 21:23:08.000 87 7856.43 959.12 54052.27 88888.00 2019-03-28 21:23:09.000 87 7856.38 959.15 54052.20 88888.00 2019-03-28 21:23:10.000 87 7856.33 959.19 54052.13 88888.00 2019-03-28 21:23:11.000 87 7856.28 959.21 54052.08 88888.00 2019-03-28 21:23:12.000 87 7856.24 959.22 54052.04 88888.00 2019-03-28 21:23:13.000 87 7856.22 959.25 54051.99 88888.00 2019-03-28 21:23:14.000 87 7856.17 959.28 54051.96 88888.00 2019-03-28 21:23:15.000 87 7856.14 959.29 54051.94 88888.00 2019-03-28 21:23:16.000 87 7856.14 959.31 54051.92 88888.00 2019-03-28 21:23:17.000 87 7856.13 959.32 54051.91 88888.00 2019-03-28 21:23:18.000 87 7856.13 959.31 54051.91 88888.00 2019-03-28 21:23:19.000 87 7856.14 959.30 54051.90 88888.00 2019-03-28 21:23:20.000 87 7856.15 959.28 54051.89 88888.00 2019-03-28 21:23:21.000 87 7856.15 959.27 54051.88 88888.00 2019-03-28 21:23:22.000 87 7856.15 959.26 54051.88 88888.00 2019-03-28 21:23:23.000 87 7856.16 959.25 54051.88 88888.00 2019-03-28 21:23:24.000 87 7856.18 959.24 54051.88 88888.00 2019-03-28 21:23:25.000 87 7856.18 959.24 54051.87 88888.00 2019-03-28 21:23:26.000 87 7856.19 959.24 54051.85 88888.00 2019-03-28 21:23:27.000 87 7856.21 959.25 54051.84 88888.00 2019-03-28 21:23:28.000 87 7856.22 959.25 54051.82 88888.00 2019-03-28 21:23:29.000 87 7856.23 959.27 54051.81 88888.00 2019-03-28 21:23:30.000 87 7856.25 959.30 54051.80 88888.00 2019-03-28 21:23:31.000 87 7856.26 959.32 54051.80 88888.00 2019-03-28 21:23:32.000 87 7856.28 959.33 54051.79 88888.00 2019-03-28 21:23:33.000 87 7856.31 959.36 54051.78 88888.00 2019-03-28 21:23:34.000 87 7856.33 959.37 54051.78 88888.00 2019-03-28 21:23:35.000 87 7856.36 959.38 54051.78 88888.00 2019-03-28 21:23:36.000 87 7856.38 959.39 54051.77 88888.00 2019-03-28 21:23:37.000 87 7856.40 959.39 54051.75 88888.00 2019-03-28 21:23:38.000 87 7856.43 959.40 54051.73 88888.00 2019-03-28 21:23:39.000 87 7856.44 959.42 54051.73 88888.00 2019-03-28 21:23:40.000 87 7856.46 959.43 54051.73 88888.00 2019-03-28 21:23:41.000 87 7856.51 959.44 54051.74 88888.00 2019-03-28 21:23:42.000 87 7856.54 959.43 54051.75 88888.00 2019-03-28 21:23:43.000 87 7856.57 959.41 54051.77 88888.00 2019-03-28 21:23:44.000 87 7856.59 959.43 54051.76 88888.00 2019-03-28 21:23:45.000 87 7856.61 959.46 54051.73 88888.00 2019-03-28 21:23:46.000 87 7856.64 959.46 54051.72 88888.00 2019-03-28 21:23:47.000 87 7856.65 959.47 54051.70 88888.00 2019-03-28 21:23:48.000 87 7856.65 959.50 54051.67 88888.00 2019-03-28 21:23:49.000 87 7856.66 959.52 54051.66 88888.00 2019-03-28 21:23:50.000 87 7856.67 959.55 54051.64 88888.00 2019-03-28 21:23:51.000 87 7856.67 959.58 54051.61 88888.00 2019-03-28 21:23:52.000 87 7856.67 959.63 54051.57 88888.00 2019-03-28 21:23:53.000 87 7856.68 959.68 54051.54 88888.00 2019-03-28 21:23:54.000 87 7856.69 959.72 54051.52 88888.00 2019-03-28 21:23:55.000 87 7856.69 959.75 54051.50 88888.00 2019-03-28 21:23:56.000 87 7856.71 959.79 54051.47 88888.00 2019-03-28 21:23:57.000 87 7856.72 959.84 54051.45 88888.00 2019-03-28 21:23:58.000 87 7856.72 959.89 54051.43 88888.00 2019-03-28 21:23:59.000 87 7856.72 959.94 54051.41 88888.00 2019-03-28 21:24:00.000 87 7856.74 959.99 54051.38 88888.00 2019-03-28 21:24:01.000 87 7856.75 960.03 54051.36 88888.00 2019-03-28 21:24:02.000 87 7856.75 960.07 54051.33 88888.00 2019-03-28 21:24:03.000 87 7856.75 960.09 54051.30 88888.00 2019-03-28 21:24:04.000 87 7856.75 960.12 54051.27 88888.00 2019-03-28 21:24:05.000 87 7856.75 960.16 54051.25 88888.00 2019-03-28 21:24:06.000 87 7856.76 960.19 54051.23 88888.00 2019-03-28 21:24:07.000 87 7856.76 960.21 54051.20 88888.00 2019-03-28 21:24:08.000 87 7856.75 960.23 54051.17 88888.00 2019-03-28 21:24:09.000 87 7856.76 960.27 54051.13 88888.00 2019-03-28 21:24:10.000 87 7856.76 960.32 54051.09 88888.00 2019-03-28 21:24:11.000 87 7856.74 960.36 54051.07 88888.00 2019-03-28 21:24:12.000 87 7856.74 960.39 54051.05 88888.00 2019-03-28 21:24:13.000 87 7856.74 960.45 54051.02 88888.00 2019-03-28 21:24:14.000 87 7856.73 960.48 54050.99 88888.00 2019-03-28 21:24:15.000 87 7856.71 960.51 54050.96 88888.00 2019-03-28 21:24:16.000 87 7856.72 960.56 54050.95 88888.00 2019-03-28 21:24:17.000 87 7856.73 960.59 54050.93 88888.00 2019-03-28 21:24:18.000 87 7856.73 960.62 54050.90 88888.00 2019-03-28 21:24:19.000 87 7856.74 960.65 54050.88 88888.00 2019-03-28 21:24:20.000 87 7856.74 960.68 54050.86 88888.00 2019-03-28 21:24:21.000 87 7856.73 960.70 54050.84 88888.00 2019-03-28 21:24:22.000 87 7856.73 960.73 54050.81 88888.00 2019-03-28 21:24:23.000 87 7856.73 960.74 54050.79 88888.00 2019-03-28 21:24:24.000 87 7856.73 960.77 54050.77 88888.00 2019-03-28 21:24:25.000 87 7856.72 960.79 54050.75 88888.00 2019-03-28 21:24:26.000 87 7856.73 960.79 54050.73 88888.00 2019-03-28 21:24:27.000 87 7856.71 960.80 54050.70 88888.00 2019-03-28 21:24:28.000 87 7856.70 960.83 54050.66 88888.00 2019-03-28 21:24:29.000 87 7856.70 960.85 54050.64 88888.00 2019-03-28 21:24:30.000 87 7856.69 960.87 54050.62 88888.00 2019-03-28 21:24:31.000 87 7856.68 960.89 54050.59 88888.00 2019-03-28 21:24:32.000 87 7856.67 960.90 54050.55 88888.00 2019-03-28 21:24:33.000 87 7856.66 960.92 54050.52 88888.00 2019-03-28 21:24:34.000 87 7856.65 960.94 54050.49 88888.00 2019-03-28 21:24:35.000 87 7856.63 960.96 54050.47 88888.00 2019-03-28 21:24:36.000 87 7856.61 960.98 54050.45 88888.00 2019-03-28 21:24:37.000 87 7856.60 961.00 54050.44 88888.00 2019-03-28 21:24:38.000 87 7856.62 961.00 54050.43 88888.00 2019-03-28 21:24:39.000 87 7856.62 961.00 54050.42 88888.00 2019-03-28 21:24:40.000 87 7856.63 961.00 54050.40 88888.00 2019-03-28 21:24:41.000 87 7856.64 961.01 54050.39 88888.00 2019-03-28 21:24:42.000 87 7856.65 961.02 54050.39 88888.00 2019-03-28 21:24:43.000 87 7856.65 961.02 54050.38 88888.00 2019-03-28 21:24:44.000 87 7856.65 961.02 54050.35 88888.00 2019-03-28 21:24:45.000 87 7856.64 961.03 54050.32 88888.00 2019-03-28 21:24:46.000 87 7856.62 961.05 54050.27 88888.00 2019-03-28 21:24:47.000 87 7856.58 961.08 54050.21 88888.00 2019-03-28 21:24:48.000 87 7856.56 961.11 54050.16 88888.00 2019-03-28 21:24:49.000 87 7856.53 961.14 54050.13 88888.00 2019-03-28 21:24:50.000 87 7856.49 961.19 54050.10 88888.00 2019-03-28 21:24:51.000 87 7856.46 961.23 54050.05 88888.00 2019-03-28 21:24:52.000 87 7856.43 961.26 54050.00 88888.00 2019-03-28 21:24:53.000 87 7856.39 961.30 54049.94 88888.00 2019-03-28 21:24:54.000 87 7856.36 961.34 54049.88 88888.00 2019-03-28 21:24:55.000 87 7856.33 961.36 54049.83 88888.00 2019-03-28 21:24:56.000 87 7856.30 961.37 54049.80 88888.00 2019-03-28 21:24:57.000 87 7856.29 961.38 54049.80 88888.00 2019-03-28 21:24:58.000 87 7856.27 961.39 54049.79 88888.00 2019-03-28 21:24:59.000 87 7856.26 961.39 54049.76 88888.00 2019-03-28 21:25:00.000 87 7856.23 961.37 54049.74 88888.00 2019-03-28 21:25:01.000 87 7856.22 961.35 54049.71 88888.00 2019-03-28 21:25:02.000 87 7856.20 961.32 54049.69 88888.00 2019-03-28 21:25:03.000 87 7856.18 961.30 54049.68 88888.00 2019-03-28 21:25:04.000 87 7856.18 961.30 54049.68 88888.00 2019-03-28 21:25:05.000 87 7856.18 961.29 54049.68 88888.00 2019-03-28 21:25:06.000 87 7856.18 961.27 54049.66 88888.00 2019-03-28 21:25:07.000 87 7856.18 961.25 54049.64 88888.00 2019-03-28 21:25:08.000 87 7856.17 961.23 54049.62 88888.00 2019-03-28 21:25:09.000 87 7856.14 961.22 54049.60 88888.00 2019-03-28 21:25:10.000 87 7856.12 961.22 54049.57 88888.00 2019-03-28 21:25:11.000 87 7856.11 961.22 54049.52 88888.00 2019-03-28 21:25:12.000 87 7856.09 961.24 54049.48 88888.00 2019-03-28 21:25:13.000 87 7856.06 961.27 54049.45 88888.00 2019-03-28 21:25:14.000 87 7856.01 961.28 54049.40 88888.00 2019-03-28 21:25:15.000 87 7855.98 961.31 54049.33 88888.00 2019-03-28 21:25:16.000 87 7855.93 961.33 54049.28 88888.00 2019-03-28 21:25:17.000 87 7855.88 961.35 54049.25 88888.00 2019-03-28 21:25:18.000 87 7855.86 961.36 54049.22 88888.00 2019-03-28 21:25:19.000 87 7855.84 961.37 54049.20 88888.00 2019-03-28 21:25:20.000 87 7855.83 961.39 54049.16 88888.00 2019-03-28 21:25:21.000 87 7855.81 961.41 54049.14 88888.00 2019-03-28 21:25:22.000 87 7855.80 961.41 54049.12 88888.00 2019-03-28 21:25:23.000 87 7855.79 961.40 54049.10 88888.00 2019-03-28 21:25:24.000 87 7855.78 961.40 54049.07 88888.00 2019-03-28 21:25:25.000 87 7855.77 961.42 54049.06 88888.00 2019-03-28 21:25:26.000 87 7855.75 961.44 54049.04 88888.00 2019-03-28 21:25:27.000 87 7855.74 961.43 54049.01 88888.00 2019-03-28 21:25:28.000 87 7855.72 961.44 54048.98 88888.00 2019-03-28 21:25:29.000 87 7855.71 961.46 54048.96 88888.00 2019-03-28 21:25:30.000 87 7855.71 961.48 54048.94 88888.00 2019-03-28 21:25:31.000 87 7855.71 961.50 54048.91 88888.00 2019-03-28 21:25:32.000 87 7855.71 961.53 54048.89 88888.00 2019-03-28 21:25:33.000 87 7855.71 961.55 54048.88 88888.00 2019-03-28 21:25:34.000 87 7855.72 961.58 54048.86 88888.00 2019-03-28 21:25:35.000 87 7855.73 961.61 54048.84 88888.00 2019-03-28 21:25:36.000 87 7855.74 961.65 54048.81 88888.00 2019-03-28 21:25:37.000 87 7855.75 961.69 54048.79 88888.00 2019-03-28 21:25:38.000 87 7855.75 961.73 54048.78 88888.00 2019-03-28 21:25:39.000 87 7855.76 961.74 54048.77 88888.00 2019-03-28 21:25:40.000 87 7855.77 961.75 54048.76 88888.00 2019-03-28 21:25:41.000 87 7855.77 961.76 54048.75 88888.00 2019-03-28 21:25:42.000 87 7855.75 961.78 54048.71 88888.00 2019-03-28 21:25:43.000 87 7855.75 961.80 54048.69 88888.00 2019-03-28 21:25:44.000 87 7855.76 961.82 54048.68 88888.00 2019-03-28 21:25:45.000 87 7855.76 961.84 54048.65 88888.00 2019-03-28 21:25:46.000 87 7855.76 961.85 54048.63 88888.00 2019-03-28 21:25:47.000 87 7855.76 961.85 54048.61 88888.00 2019-03-28 21:25:48.000 87 7855.76 961.86 54048.57 88888.00 2019-03-28 21:25:49.000 87 7855.76 961.88 54048.54 88888.00 2019-03-28 21:25:50.000 87 7855.74 961.89 54048.52 88888.00 2019-03-28 21:25:51.000 87 7855.73 961.93 54048.49 88888.00 2019-03-28 21:25:52.000 87 7855.72 961.97 54048.45 88888.00 2019-03-28 21:25:53.000 87 7855.70 962.00 54048.40 88888.00 2019-03-28 21:25:54.000 87 7855.67 962.03 54048.37 88888.00 2019-03-28 21:25:55.000 87 7855.65 962.07 54048.33 88888.00 2019-03-28 21:25:56.000 87 7855.64 962.12 54048.29 88888.00 2019-03-28 21:25:57.000 87 7855.61 962.14 54048.24 88888.00 2019-03-28 21:25:58.000 87 7855.58 962.16 54048.20 88888.00 2019-03-28 21:25:59.000 87 7855.56 962.20 54048.17 88888.00 2019-03-28 21:26:00.000 87 7855.51 962.22 54048.12 88888.00 2019-03-28 21:26:01.000 87 7855.46 962.23 54048.09 88888.00 2019-03-28 21:26:02.000 87 7855.43 962.25 54048.05 88888.00 2019-03-28 21:26:03.000 87 7855.40 962.28 54048.00 88888.00 2019-03-28 21:26:04.000 87 7855.37 962.29 54047.95 88888.00 2019-03-28 21:26:05.000 87 7855.34 962.29 54047.90 88888.00 2019-03-28 21:26:06.000 87 7855.32 962.30 54047.88 88888.00 2019-03-28 21:26:07.000 87 7855.30 962.31 54047.86 88888.00 2019-03-28 21:26:08.000 87 7855.29 962.33 54047.84 88888.00 2019-03-28 21:26:09.000 87 7855.28 962.35 54047.82 88888.00 2019-03-28 21:26:10.000 87 7855.26 962.35 54047.80 88888.00 2019-03-28 21:26:11.000 87 7855.26 962.38 54047.78 88888.00 2019-03-28 21:26:12.000 87 7855.26 962.41 54047.75 88888.00 2019-03-28 21:26:13.000 87 7855.25 962.42 54047.71 88888.00 2019-03-28 21:26:14.000 87 7855.23 962.44 54047.68 88888.00 2019-03-28 21:26:15.000 87 7855.22 962.48 54047.66 88888.00 2019-03-28 21:26:16.000 87 7855.22 962.50 54047.64 88888.00 2019-03-28 21:26:17.000 87 7855.21 962.51 54047.61 88888.00 2019-03-28 21:26:18.000 87 7855.20 962.54 54047.59 88888.00 2019-03-28 21:26:19.000 87 7855.19 962.56 54047.55 88888.00 2019-03-28 21:26:20.000 87 7855.18 962.58 54047.52 88888.00 2019-03-28 21:26:21.000 87 7855.18 962.60 54047.49 88888.00 2019-03-28 21:26:22.000 87 7855.17 962.61 54047.47 88888.00 2019-03-28 21:26:23.000 87 7855.16 962.63 54047.45 88888.00 2019-03-28 21:26:24.000 87 7855.14 962.65 54047.43 88888.00 2019-03-28 21:26:25.000 87 7855.13 962.68 54047.42 88888.00 2019-03-28 21:26:26.000 87 7855.15 962.73 54047.40 88888.00 2019-03-28 21:26:27.000 87 7855.16 962.76 54047.38 88888.00 2019-03-28 21:26:28.000 87 7855.17 962.78 54047.36 88888.00 2019-03-28 21:26:29.000 87 7855.17 962.81 54047.32 88888.00 2019-03-28 21:26:30.000 87 7855.16 962.84 54047.29 88888.00 2019-03-28 21:26:31.000 87 7855.14 962.87 54047.26 88888.00 2019-03-28 21:26:32.000 87 7855.12 962.92 54047.23 88888.00 2019-03-28 21:26:33.000 87 7855.11 962.95 54047.19 88888.00 2019-03-28 21:26:34.000 87 7855.10 962.97 54047.15 88888.00 2019-03-28 21:26:35.000 87 7855.08 962.99 54047.12 88888.00 2019-03-28 21:26:36.000 87 7855.05 963.00 54047.09 88888.00 2019-03-28 21:26:37.000 87 7855.04 963.02 54047.06 88888.00 2019-03-28 21:26:38.000 87 7855.03 963.04 54047.02 88888.00 2019-03-28 21:26:39.000 87 7855.01 963.04 54047.01 88888.00 2019-03-28 21:26:40.000 87 7855.00 963.06 54046.99 88888.00 2019-03-28 21:26:41.000 87 7854.98 963.08 54046.96 88888.00 2019-03-28 21:26:42.000 87 7854.97 963.10 54046.94 88888.00 2019-03-28 21:26:43.000 87 7854.96 963.12 54046.90 88888.00 2019-03-28 21:26:44.000 87 7854.94 963.16 54046.86 88888.00 2019-03-28 21:26:45.000 87 7854.91 963.20 54046.82 88888.00 2019-03-28 21:26:46.000 87 7854.90 963.22 54046.79 88888.00 2019-03-28 21:26:47.000 87 7854.86 963.22 54046.75 88888.00 2019-03-28 21:26:48.000 87 7854.80 963.24 54046.71 88888.00 2019-03-28 21:26:49.000 87 7854.76 963.28 54046.66 88888.00 2019-03-28 21:26:50.000 87 7854.74 963.30 54046.63 88888.00 2019-03-28 21:26:51.000 87 7854.73 963.32 54046.60 88888.00 2019-03-28 21:26:52.000 87 7854.72 963.34 54046.58 88888.00 2019-03-28 21:26:53.000 87 7854.72 963.37 54046.55 88888.00 2019-03-28 21:26:54.000 87 7854.71 963.39 54046.52 88888.00 2019-03-28 21:26:55.000 87 7854.69 963.41 54046.51 88888.00 2019-03-28 21:26:56.000 87 7854.67 963.41 54046.49 88888.00 2019-03-28 21:26:57.000 87 7854.65 963.41 54046.46 88888.00 2019-03-28 21:26:58.000 87 7854.64 963.42 54046.43 88888.00 2019-03-28 21:26:59.000 87 7854.63 963.43 54046.41 88888.00 2019-03-28 21:27:00.000 87 7854.62 963.43 54046.38 88888.00 2019-03-28 21:27:01.000 87 7854.61 963.43 54046.36 88888.00 2019-03-28 21:27:02.000 87 7854.58 963.41 54046.34 88888.00 2019-03-28 21:27:03.000 87 7854.55 963.41 54046.30 88888.00 2019-03-28 21:27:04.000 87 7854.52 963.43 54046.25 88888.00 2019-03-28 21:27:05.000 87 7854.51 963.45 54046.21 88888.00 2019-03-28 21:27:06.000 87 7854.48 963.47 54046.16 88888.00 2019-03-28 21:27:07.000 87 7854.43 963.50 54046.11 88888.00 2019-03-28 21:27:08.000 87 7854.39 963.52 54046.07 88888.00 2019-03-28 21:27:09.000 87 7854.36 963.54 54046.04 88888.00 2019-03-28 21:27:10.000 87 7854.32 963.60 54046.00 88888.00 2019-03-28 21:27:11.000 87 7854.30 963.67 54045.96 88888.00 2019-03-28 21:27:12.000 87 7854.27 963.71 54045.92 88888.00 2019-03-28 21:27:13.000 87 7854.23 963.74 54045.87 88888.00 2019-03-28 21:27:14.000 87 7854.20 963.79 54045.83 88888.00 2019-03-28 21:27:15.000 87 7854.18 963.83 54045.78 88888.00 2019-03-28 21:27:16.000 87 7854.17 963.85 54045.76 88888.00 2019-03-28 21:27:17.000 87 7854.16 963.90 54045.75 88888.00 2019-03-28 21:27:18.000 87 7854.13 963.91 54045.72 88888.00 2019-03-28 21:27:19.000 87 7854.11 963.89 54045.69 88888.00 2019-03-28 21:27:20.000 87 7854.10 963.90 54045.67 88888.00 2019-03-28 21:27:21.000 87 7854.08 963.91 54045.64 88888.00 2019-03-28 21:27:22.000 87 7854.07 963.91 54045.61 88888.00 2019-03-28 21:27:23.000 87 7854.06 963.91 54045.59 88888.00 2019-03-28 21:27:24.000 87 7854.03 963.92 54045.56 88888.00 2019-03-28 21:27:25.000 87 7854.01 963.95 54045.53 88888.00 2019-03-28 21:27:26.000 87 7854.01 963.98 54045.51 88888.00 2019-03-28 21:27:27.000 87 7853.99 964.01 54045.48 88888.00 2019-03-28 21:27:28.000 87 7853.96 964.02 54045.44 88888.00 2019-03-28 21:27:29.000 87 7853.92 964.04 54045.39 88888.00 2019-03-28 21:27:30.000 87 7853.89 964.08 54045.35 88888.00 2019-03-28 21:27:31.000 87 7853.85 964.10 54045.30 88888.00 2019-03-28 21:27:32.000 87 7853.82 964.13 54045.26 88888.00 2019-03-28 21:27:33.000 87 7853.78 964.15 54045.21 88888.00 2019-03-28 21:27:34.000 87 7853.73 964.17 54045.16 88888.00 2019-03-28 21:27:35.000 87 7853.69 964.19 54045.11 88888.00 2019-03-28 21:27:36.000 87 7853.66 964.23 54045.07 88888.00 2019-03-28 21:27:37.000 87 7853.63 964.25 54045.03 88888.00 2019-03-28 21:27:38.000 87 7853.58 964.27 54044.98 88888.00 2019-03-28 21:27:39.000 87 7853.55 964.29 54044.94 88888.00 2019-03-28 21:27:40.000 87 7853.53 964.31 54044.91 88888.00 2019-03-28 21:27:41.000 87 7853.50 964.33 54044.88 88888.00 2019-03-28 21:27:42.000 87 7853.47 964.33 54044.84 88888.00 2019-03-28 21:27:43.000 87 7853.44 964.33 54044.81 88888.00 2019-03-28 21:27:44.000 87 7853.42 964.33 54044.79 88888.00 2019-03-28 21:27:45.000 87 7853.40 964.35 54044.77 88888.00 2019-03-28 21:27:46.000 87 7853.39 964.35 54044.75 88888.00 2019-03-28 21:27:47.000 87 7853.39 964.36 54044.73 88888.00 2019-03-28 21:27:48.000 87 7853.38 964.36 54044.71 88888.00 2019-03-28 21:27:49.000 87 7853.37 964.35 54044.70 88888.00 2019-03-28 21:27:50.000 87 7853.38 964.36 54044.68 88888.00 2019-03-28 21:27:51.000 87 7853.40 964.37 54044.66 88888.00 2019-03-28 21:27:52.000 87 7853.41 964.35 54044.66 88888.00 2019-03-28 21:27:53.000 87 7853.42 964.34 54044.66 88888.00 2019-03-28 21:27:54.000 87 7853.41 964.34 54044.65 88888.00 2019-03-28 21:27:55.000 87 7853.39 964.32 54044.63 88888.00 2019-03-28 21:27:56.000 87 7853.37 964.32 54044.60 88888.00 2019-03-28 21:27:57.000 87 7853.36 964.31 54044.56 88888.00 2019-03-28 21:27:58.000 87 7853.36 964.29 54044.54 88888.00 2019-03-28 21:27:59.000 87 7853.35 964.29 54044.52 88888.00 2019-03-28 21:28:00.000 87 7853.34 964.30 54044.48 88888.00 2019-03-28 21:28:01.000 87 7853.33 964.31 54044.45 88888.00 2019-03-28 21:28:02.000 87 7853.30 964.32 54044.43 88888.00 2019-03-28 21:28:03.000 87 7853.27 964.32 54044.39 88888.00 2019-03-28 21:28:04.000 87 7853.24 964.32 54044.34 88888.00 2019-03-28 21:28:05.000 87 7853.20 964.34 54044.30 88888.00 2019-03-28 21:28:06.000 87 7853.20 964.37 54044.27 88888.00 2019-03-28 21:28:07.000 87 7853.19 964.41 54044.23 88888.00 2019-03-28 21:28:08.000 87 7853.16 964.42 54044.18 88888.00 2019-03-28 21:28:09.000 87 7853.13 964.44 54044.15 88888.00 2019-03-28 21:28:10.000 87 7853.11 964.46 54044.12 88888.00 2019-03-28 21:28:11.000 87 7853.09 964.49 54044.09 88888.00 2019-03-28 21:28:12.000 87 7853.07 964.51 54044.05 88888.00 2019-03-28 21:28:13.000 87 7853.07 964.56 54044.00 88888.00 2019-03-28 21:28:14.000 87 7853.05 964.61 54043.96 88888.00 2019-03-28 21:28:15.000 87 7853.02 964.65 54043.93 88888.00 2019-03-28 21:28:16.000 87 7853.00 964.68 54043.88 88888.00 2019-03-28 21:28:17.000 87 7852.99 964.73 54043.83 88888.00 2019-03-28 21:28:18.000 87 7852.98 964.77 54043.80 88888.00 2019-03-28 21:28:19.000 87 7852.96 964.81 54043.78 88888.00 2019-03-28 21:28:20.000 87 7852.92 964.84 54043.74 88888.00 2019-03-28 21:28:21.000 87 7852.89 964.86 54043.71 88888.00 2019-03-28 21:28:22.000 87 7852.86 964.90 54043.66 88888.00 2019-03-28 21:28:23.000 87 7852.83 964.95 54043.61 88888.00 2019-03-28 21:28:24.000 87 7852.78 964.97 54043.55 88888.00 2019-03-28 21:28:25.000 87 7852.75 965.00 54043.51 88888.00 2019-03-28 21:28:26.000 87 7852.73 965.02 54043.46 88888.00 2019-03-28 21:28:27.000 87 7852.68 965.03 54043.43 88888.00 2019-03-28 21:28:28.000 87 7852.64 965.05 54043.39 88888.00 2019-03-28 21:28:29.000 87 7852.61 965.09 54043.35 88888.00 2019-03-28 21:28:30.000 87 7852.60 965.10 54043.31 88888.00 2019-03-28 21:28:31.000 87 7852.60 965.14 54043.30 88888.00 2019-03-28 21:28:32.000 87 7852.59 965.18 54043.28 88888.00 2019-03-28 21:28:33.000 87 7852.60 965.21 54043.27 88888.00 2019-03-28 21:28:34.000 87 7852.61 965.24 54043.26 88888.00 2019-03-28 21:28:35.000 87 7852.61 965.28 54043.24 88888.00 2019-03-28 21:28:36.000 87 7852.63 965.31 54043.22 88888.00 2019-03-28 21:28:37.000 87 7852.65 965.34 54043.21 88888.00 2019-03-28 21:28:38.000 87 7852.66 965.39 54043.20 88888.00 2019-03-28 21:28:39.000 87 7852.67 965.43 54043.19 88888.00 2019-03-28 21:28:40.000 87 7852.68 965.46 54043.18 88888.00 2019-03-28 21:28:41.000 87 7852.69 965.50 54043.16 88888.00 2019-03-28 21:28:42.000 87 7852.68 965.54 54043.15 88888.00 2019-03-28 21:28:43.000 87 7852.67 965.55 54043.12 88888.00 2019-03-28 21:28:44.000 87 7852.67 965.58 54043.10 88888.00 2019-03-28 21:28:45.000 87 7852.69 965.61 54043.09 88888.00 2019-03-28 21:28:46.000 87 7852.69 965.62 54043.07 88888.00 2019-03-28 21:28:47.000 87 7852.68 965.62 54043.05 88888.00 2019-03-28 21:28:48.000 87 7852.69 965.63 54043.05 88888.00 2019-03-28 21:28:49.000 87 7852.72 965.64 54043.05 88888.00 2019-03-28 21:28:50.000 87 7852.74 965.64 54043.05 88888.00 2019-03-28 21:28:51.000 87 7852.76 965.64 54043.05 88888.00 2019-03-28 21:28:52.000 87 7852.77 965.63 54043.05 88888.00 2019-03-28 21:28:53.000 87 7852.78 965.63 54043.05 88888.00 2019-03-28 21:28:54.000 87 7852.81 965.64 54043.04 88888.00 2019-03-28 21:28:55.000 87 7852.84 965.65 54043.03 88888.00 2019-03-28 21:28:56.000 87 7852.84 965.66 54043.02 88888.00 2019-03-28 21:28:57.000 87 7852.85 965.69 54043.01 88888.00 2019-03-28 21:28:58.000 87 7852.86 965.72 54042.99 88888.00 2019-03-28 21:28:59.000 87 7852.86 965.74 54042.96 88888.00 2019-03-28 21:29:00.000 87 7852.88 965.80 54042.96 88888.00 2019-03-28 21:29:01.000 87 7852.90 965.86 54042.95 88888.00 2019-03-28 21:29:02.000 87 7852.91 965.90 54042.93 88888.00 2019-03-28 21:29:03.000 87 7852.93 965.95 54042.92 88888.00 2019-03-28 21:29:04.000 87 7852.95 966.02 54042.91 88888.00 2019-03-28 21:29:05.000 87 7852.94 966.08 54042.88 88888.00 2019-03-28 21:29:06.000 87 7852.93 966.12 54042.85 88888.00 2019-03-28 21:29:07.000 87 7852.93 966.17 54042.82 88888.00 2019-03-28 21:29:08.000 87 7852.94 966.22 54042.80 88888.00 2019-03-28 21:29:09.000 87 7852.95 966.25 54042.79 88888.00 2019-03-28 21:29:10.000 87 7852.94 966.27 54042.77 88888.00 2019-03-28 21:29:11.000 87 7852.94 966.28 54042.75 88888.00 2019-03-28 21:29:12.000 87 7852.95 966.28 54042.73 88888.00 2019-03-28 21:29:13.000 87 7852.96 966.28 54042.71 88888.00 2019-03-28 21:29:14.000 87 7852.97 966.28 54042.70 88888.00 2019-03-28 21:29:15.000 87 7852.98 966.30 54042.71 88888.00 2019-03-28 21:29:16.000 87 7852.99 966.32 54042.71 88888.00 2019-03-28 21:29:17.000 87 7852.98 966.33 54042.70 88888.00 2019-03-28 21:29:18.000 87 7852.97 966.32 54042.68 88888.00 2019-03-28 21:29:19.000 87 7852.97 966.33 54042.66 88888.00 2019-03-28 21:29:20.000 87 7852.99 966.35 54042.65 88888.00 2019-03-28 21:29:21.000 87 7853.01 966.35 54042.65 88888.00 2019-03-28 21:29:22.000 87 7853.02 966.35 54042.64 88888.00 2019-03-28 21:29:23.000 87 7853.02 966.37 54042.62 88888.00 2019-03-28 21:29:24.000 87 7853.02 966.39 54042.59 88888.00 2019-03-28 21:29:25.000 87 7853.02 966.41 54042.58 88888.00 2019-03-28 21:29:26.000 87 7853.01 966.43 54042.56 88888.00 2019-03-28 21:29:27.000 87 7853.02 966.46 54042.52 88888.00 2019-03-28 21:29:28.000 87 7853.03 966.49 54042.48 88888.00 2019-03-28 21:29:29.000 87 7853.02 966.53 54042.47 88888.00 2019-03-28 21:29:30.000 87 7853.00 966.57 54042.46 88888.00 2019-03-28 21:29:31.000 87 7852.99 966.61 54042.45 88888.00 2019-03-28 21:29:32.000 87 7852.99 966.65 54042.43 88888.00 2019-03-28 21:29:33.000 87 7852.99 966.70 54042.41 88888.00 2019-03-28 21:29:34.000 87 7853.00 966.74 54042.39 88888.00 2019-03-28 21:29:35.000 87 7853.02 966.76 54042.37 88888.00 2019-03-28 21:29:36.000 87 7853.03 966.80 54042.36 88888.00 2019-03-28 21:29:37.000 87 7853.05 966.83 54042.37 88888.00 2019-03-28 21:29:38.000 87 7853.08 966.84 54042.38 88888.00 2019-03-28 21:29:39.000 87 7853.10 966.86 54042.38 88888.00 2019-03-28 21:29:40.000 87 7853.12 966.88 54042.37 88888.00 2019-03-28 21:29:41.000 87 7853.14 966.89 54042.37 88888.00 2019-03-28 21:29:42.000 87 7853.15 966.89 54042.35 88888.00 2019-03-28 21:29:43.000 87 7853.15 966.90 54042.33 88888.00 2019-03-28 21:29:44.000 87 7853.16 966.91 54042.32 88888.00 2019-03-28 21:29:45.000 87 7853.17 966.90 54042.32 88888.00 2019-03-28 21:29:46.000 87 7853.19 966.91 54042.32 88888.00 2019-03-28 21:29:47.000 87 7853.21 966.90 54042.30 88888.00 2019-03-28 21:29:48.000 87 7853.19 966.89 54042.29 88888.00 2019-03-28 21:29:49.000 87 7853.19 966.90 54042.30 88888.00 2019-03-28 21:29:50.000 87 7853.21 966.90 54042.28 88888.00 2019-03-28 21:29:51.000 87 7853.19 966.90 54042.23 88888.00 2019-03-28 21:29:52.000 87 7853.17 966.90 54042.21 88888.00 2019-03-28 21:29:53.000 87 7853.16 966.91 54042.19 88888.00 2019-03-28 21:29:54.000 87 7853.15 966.90 54042.15 88888.00 2019-03-28 21:29:55.000 87 7853.11 966.89 54042.13 88888.00 2019-03-28 21:29:56.000 87 7853.10 966.90 54042.12 88888.00 2019-03-28 21:29:57.000 87 7853.11 966.94 54042.10 88888.00 2019-03-28 21:29:58.000 87 7853.12 966.96 54042.08 88888.00 2019-03-28 21:29:59.000 87 7853.11 966.97 54042.07 88888.00 2019-03-28 21:30:00.000 87 7853.11 966.98 54042.05 88888.00 2019-03-28 21:30:01.000 87 7853.11 967.00 54042.02 88888.00 2019-03-28 21:30:02.000 87 7853.11 967.03 54041.98 88888.00 2019-03-28 21:30:03.000 87 7853.08 967.08 54041.96 88888.00 2019-03-28 21:30:04.000 87 7853.05 967.12 54041.92 88888.00 2019-03-28 21:30:05.000 87 7853.02 967.16 54041.87 88888.00 2019-03-28 21:30:06.000 87 7852.98 967.19 54041.82 88888.00 2019-03-28 21:30:07.000 87 7852.94 967.22 54041.77 88888.00 2019-03-28 21:30:08.000 87 7852.91 967.28 54041.71 88888.00 2019-03-28 21:30:09.000 87 7852.89 967.35 54041.67 88888.00 2019-03-28 21:30:10.000 87 7852.86 967.41 54041.62 88888.00 2019-03-28 21:30:11.000 87 7852.82 967.46 54041.58 88888.00 2019-03-28 21:30:12.000 87 7852.78 967.49 54041.53 88888.00 2019-03-28 21:30:13.000 87 7852.76 967.53 54041.49 88888.00 2019-03-28 21:30:14.000 87 7852.73 967.58 54041.46 88888.00 2019-03-28 21:30:15.000 87 7852.69 967.64 54041.43 88888.00 2019-03-28 21:30:16.000 87 7852.67 967.68 54041.39 88888.00 2019-03-28 21:30:17.000 87 7852.64 967.69 54041.36 88888.00 2019-03-28 21:30:18.000 87 7852.60 967.71 54041.33 88888.00 2019-03-28 21:30:19.000 87 7852.57 967.75 54041.28 88888.00 2019-03-28 21:30:20.000 87 7852.56 967.78 54041.24 88888.00 2019-03-28 21:30:21.000 87 7852.53 967.81 54041.21 88888.00 2019-03-28 21:30:22.000 87 7852.51 967.84 54041.19 88888.00 2019-03-28 21:30:23.000 87 7852.49 967.87 54041.16 88888.00 2019-03-28 21:30:24.000 87 7852.47 967.90 54041.14 88888.00 2019-03-28 21:30:25.000 87 7852.44 967.94 54041.12 88888.00 2019-03-28 21:30:26.000 87 7852.44 967.95 54041.11 88888.00 2019-03-28 21:30:27.000 87 7852.43 967.96 54041.10 88888.00 2019-03-28 21:30:28.000 87 7852.42 967.96 54041.08 88888.00 2019-03-28 21:30:29.000 87 7852.40 967.95 54041.05 88888.00 2019-03-28 21:30:30.000 87 7852.38 967.94 54041.04 88888.00 2019-03-28 21:30:31.000 87 7852.35 967.93 54041.01 88888.00 2019-03-28 21:30:32.000 87 7852.32 967.92 54040.98 88888.00 2019-03-28 21:30:33.000 87 7852.30 967.89 54040.96 88888.00 2019-03-28 21:30:34.000 87 7852.29 967.87 54040.95 88888.00 2019-03-28 21:30:35.000 87 7852.26 967.85 54040.93 88888.00 2019-03-28 21:30:36.000 87 7852.22 967.81 54040.89 88888.00 2019-03-28 21:30:37.000 87 7852.20 967.77 54040.88 88888.00 2019-03-28 21:30:38.000 87 7852.18 967.73 54040.88 88888.00 2019-03-28 21:30:39.000 87 7852.18 967.70 54040.87 88888.00 2019-03-28 21:30:40.000 87 7852.17 967.68 54040.87 88888.00 2019-03-28 21:30:41.000 87 7852.15 967.66 54040.86 88888.00 2019-03-28 21:30:42.000 87 7852.14 967.65 54040.83 88888.00 2019-03-28 21:30:43.000 87 7852.13 967.65 54040.80 88888.00 2019-03-28 21:30:44.000 87 7852.14 967.66 54040.78 88888.00 2019-03-28 21:30:45.000 87 7852.14 967.67 54040.76 88888.00 2019-03-28 21:30:46.000 87 7852.15 967.69 54040.75 88888.00 2019-03-28 21:30:47.000 87 7852.14 967.73 54040.75 88888.00 2019-03-28 21:30:48.000 87 7852.15 967.77 54040.74 88888.00 2019-03-28 21:30:49.000 87 7852.14 967.78 54040.72 88888.00 2019-03-28 21:30:50.000 87 7852.13 967.80 54040.70 88888.00 2019-03-28 21:30:51.000 87 7852.13 967.85 54040.68 88888.00 2019-03-28 21:30:52.000 87 7852.13 967.87 54040.66 88888.00 2019-03-28 21:30:53.000 87 7852.11 967.90 54040.62 88888.00 2019-03-28 21:30:54.000 87 7852.09 967.93 54040.59 88888.00 2019-03-28 21:30:55.000 87 7852.09 967.95 54040.58 88888.00 2019-03-28 21:30:56.000 87 7852.08 967.96 54040.56 88888.00 2019-03-28 21:30:57.000 87 7852.07 967.98 54040.53 88888.00 2019-03-28 21:30:58.000 87 7852.08 968.00 54040.52 88888.00 2019-03-28 21:30:59.000 87 7852.09 968.02 54040.52 88888.00 2019-03-28 21:31:00.000 87 7852.09 968.04 54040.51 88888.00 2019-03-28 21:31:01.000 87 7852.10 968.04 54040.50 88888.00 2019-03-28 21:31:02.000 87 7852.11 968.06 54040.50 88888.00 2019-03-28 21:31:03.000 87 7852.12 968.07 54040.49 88888.00 2019-03-28 21:31:04.000 87 7852.12 968.07 54040.47 88888.00 2019-03-28 21:31:05.000 87 7852.12 968.07 54040.45 88888.00 2019-03-28 21:31:06.000 87 7852.11 968.08 54040.44 88888.00 2019-03-28 21:31:07.000 87 7852.07 968.10 54040.41 88888.00 2019-03-28 21:31:08.000 87 7852.04 968.10 54040.36 88888.00 2019-03-28 21:31:09.000 87 7852.01 968.10 54040.31 88888.00 2019-03-28 21:31:10.000 87 7851.98 968.12 54040.26 88888.00 2019-03-28 21:31:11.000 87 7851.94 968.13 54040.22 88888.00 2019-03-28 21:31:12.000 87 7851.90 968.14 54040.18 88888.00 2019-03-28 21:31:13.000 87 7851.84 968.15 54040.12 88888.00 2019-03-28 21:31:14.000 87 7851.79 968.16 54040.08 88888.00 2019-03-28 21:31:15.000 87 7851.76 968.18 54040.04 88888.00 2019-03-28 21:31:16.000 87 7851.74 968.20 54040.01 88888.00 2019-03-28 21:31:17.000 87 7851.71 968.21 54039.99 88888.00 2019-03-28 21:31:18.000 87 7851.66 968.22 54039.96 88888.00 2019-03-28 21:31:19.000 87 7851.64 968.22 54039.92 88888.00 2019-03-28 21:31:20.000 87 7851.63 968.22 54039.90 88888.00 2019-03-28 21:31:21.000 87 7851.63 968.23 54039.89 88888.00 2019-03-28 21:31:22.000 87 7851.64 968.27 54039.87 88888.00 2019-03-28 21:31:23.000 87 7851.64 968.32 54039.85 88888.00 2019-03-28 21:31:24.000 87 7851.64 968.34 54039.85 88888.00 2019-03-28 21:31:25.000 87 7851.64 968.38 54039.83 88888.00 2019-03-28 21:31:26.000 87 7851.63 968.44 54039.79 88888.00 2019-03-28 21:31:27.000 87 7851.60 968.49 54039.75 88888.00 2019-03-28 21:31:28.000 87 7851.57 968.56 54039.70 88888.00 2019-03-28 21:31:29.000 87 7851.55 968.63 54039.64 88888.00 2019-03-28 21:31:30.000 87 7851.51 968.69 54039.59 88888.00 2019-03-28 21:31:31.000 87 7851.47 968.75 54039.55 88888.00 2019-03-28 21:31:32.000 87 7851.44 968.82 54039.50 88888.00 2019-03-28 21:31:33.000 87 7851.41 968.86 54039.46 88888.00 2019-03-28 21:31:34.000 87 7851.38 968.90 54039.42 88888.00 2019-03-28 21:31:35.000 87 7851.34 968.96 54039.39 88888.00 2019-03-28 21:31:36.000 87 7851.30 969.00 54039.34 88888.00 2019-03-28 21:31:37.000 87 7851.28 969.04 54039.30 88888.00 2019-03-28 21:31:38.000 87 7851.27 969.07 54039.29 88888.00 2019-03-28 21:31:39.000 87 7851.26 969.09 54039.27 88888.00 2019-03-28 21:31:40.000 87 7851.25 969.11 54039.25 88888.00 2019-03-28 21:31:41.000 87 7851.23 969.13 54039.21 88888.00 2019-03-28 21:31:42.000 87 7851.21 969.16 54039.19 88888.00 2019-03-28 21:31:43.000 87 7851.19 969.19 54039.17 88888.00 2019-03-28 21:31:44.000 87 7851.17 969.22 54039.14 88888.00 2019-03-28 21:31:45.000 87 7851.15 969.24 54039.09 88888.00 2019-03-28 21:31:46.000 87 7851.13 969.27 54039.07 88888.00 2019-03-28 21:31:47.000 87 7851.12 969.32 54039.04 88888.00 2019-03-28 21:31:48.000 87 7851.11 969.36 54039.03 88888.00 2019-03-28 21:31:49.000 87 7851.09 969.39 54039.02 88888.00 2019-03-28 21:31:50.000 87 7851.08 969.42 54038.99 88888.00 2019-03-28 21:31:51.000 87 7851.07 969.43 54038.96 88888.00 2019-03-28 21:31:52.000 87 7851.06 969.45 54038.92 88888.00 2019-03-28 21:31:53.000 87 7851.05 969.49 54038.88 88888.00 2019-03-28 21:31:54.000 87 7851.03 969.52 54038.85 88888.00 2019-03-28 21:31:55.000 87 7851.01 969.54 54038.83 88888.00 2019-03-28 21:31:56.000 87 7850.97 969.56 54038.80 88888.00 2019-03-28 21:31:57.000 87 7850.93 969.57 54038.77 88888.00 2019-03-28 21:31:58.000 87 7850.89 969.60 54038.74 88888.00 2019-03-28 21:31:59.000 87 7850.88 969.65 54038.70 88888.00 2019-03-28 21:32:00.000 87 7850.85 969.70 54038.66 88888.00 2019-03-28 21:32:01.000 87 7850.81 969.74 54038.62 88888.00 2019-03-28 21:32:02.000 87 7850.75 969.78 54038.56 88888.00 2019-03-28 21:32:03.000 87 7850.71 969.84 54038.50 88888.00 2019-03-28 21:32:04.000 87 7850.67 969.91 54038.45 88888.00 2019-03-28 21:32:05.000 87 7850.61 969.96 54038.40 88888.00 2019-03-28 21:32:06.000 87 7850.56 970.02 54038.34 88888.00 2019-03-28 21:32:07.000 87 7850.51 970.09 54038.29 88888.00 2019-03-28 21:32:08.000 87 7850.46 970.15 54038.24 88888.00 2019-03-28 21:32:09.000 87 7850.42 970.21 54038.18 88888.00 2019-03-28 21:32:10.000 87 7850.38 970.26 54038.14 88888.00 2019-03-28 21:32:11.000 87 7850.35 970.30 54038.12 88888.00 2019-03-28 21:32:12.000 87 7850.35 970.35 54038.11 88888.00 2019-03-28 21:32:13.000 87 7850.33 970.38 54038.09 88888.00 2019-03-28 21:32:14.000 87 7850.32 970.41 54038.07 88888.00 2019-03-28 21:32:15.000 87 7850.31 970.43 54038.07 88888.00 2019-03-28 21:32:16.000 87 7850.31 970.43 54038.07 88888.00 2019-03-28 21:32:17.000 87 7850.31 970.45 54038.05 88888.00 2019-03-28 21:32:18.000 87 7850.30 970.47 54038.06 88888.00 2019-03-28 21:32:19.000 87 7850.31 970.46 54038.07 88888.00 2019-03-28 21:32:20.000 87 7850.33 970.46 54038.07 88888.00 2019-03-28 21:32:21.000 87 7850.36 970.47 54038.08 88888.00 2019-03-28 21:32:22.000 87 7850.37 970.49 54038.09 88888.00 2019-03-28 21:32:23.000 87 7850.37 970.50 54038.08 88888.00 2019-03-28 21:32:24.000 87 7850.36 970.49 54038.07 88888.00 2019-03-28 21:32:25.000 87 7850.35 970.50 54038.06 88888.00 2019-03-28 21:32:26.000 87 7850.36 970.51 54038.04 88888.00 2019-03-28 21:32:27.000 87 7850.38 970.52 54038.03 88888.00 2019-03-28 21:32:28.000 87 7850.38 970.53 54038.02 88888.00 2019-03-28 21:32:29.000 87 7850.36 970.55 54038.02 88888.00 2019-03-28 21:32:30.000 87 7850.36 970.56 54038.03 88888.00 2019-03-28 21:32:31.000 87 7850.37 970.57 54038.02 88888.00 2019-03-28 21:32:32.000 87 7850.38 970.59 54038.00 88888.00 2019-03-28 21:32:33.000 87 7850.38 970.60 54038.00 88888.00 2019-03-28 21:32:34.000 87 7850.38 970.63 54037.99 88888.00 2019-03-28 21:32:35.000 87 7850.38 970.66 54037.97 88888.00 2019-03-28 21:32:36.000 87 7850.38 970.67 54037.95 88888.00 2019-03-28 21:32:37.000 87 7850.38 970.69 54037.93 88888.00 2019-03-28 21:32:38.000 87 7850.37 970.71 54037.91 88888.00 2019-03-28 21:32:39.000 87 7850.37 970.74 54037.90 88888.00 2019-03-28 21:32:40.000 87 7850.37 970.78 54037.89 88888.00 2019-03-28 21:32:41.000 87 7850.38 970.82 54037.89 88888.00 2019-03-28 21:32:42.000 87 7850.39 970.86 54037.89 88888.00 2019-03-28 21:32:43.000 87 7850.40 970.88 54037.88 88888.00 2019-03-28 21:32:44.000 87 7850.41 970.89 54037.86 88888.00 2019-03-28 21:32:45.000 87 7850.41 970.92 54037.86 88888.00 2019-03-28 21:32:46.000 87 7850.40 970.96 54037.84 88888.00 2019-03-28 21:32:47.000 87 7850.38 970.99 54037.81 88888.00 2019-03-28 21:32:48.000 87 7850.37 971.02 54037.79 88888.00 2019-03-28 21:32:49.000 87 7850.37 971.06 54037.78 88888.00 2019-03-28 21:32:50.000 87 7850.37 971.09 54037.75 88888.00 2019-03-28 21:32:51.000 87 7850.35 971.11 54037.72 88888.00 2019-03-28 21:32:52.000 87 7850.33 971.15 54037.69 88888.00 2019-03-28 21:32:53.000 87 7850.29 971.18 54037.66 88888.00 2019-03-28 21:32:54.000 87 7850.26 971.19 54037.61 88888.00 2019-03-28 21:32:55.000 87 7850.26 971.21 54037.57 88888.00 2019-03-28 21:32:56.000 87 7850.24 971.23 54037.55 88888.00 2019-03-28 21:32:57.000 87 7850.21 971.24 54037.53 88888.00 2019-03-28 21:32:58.000 87 7850.20 971.25 54037.52 88888.00 2019-03-28 21:32:59.000 87 7850.17 971.25 54037.50 88888.00 2019-03-28 21:33:00.000 87 7850.14 971.25 54037.47 88888.00 2019-03-28 21:33:01.000 87 7850.13 971.26 54037.44 88888.00 2019-03-28 21:33:02.000 87 7850.11 971.28 54037.41 88888.00 2019-03-28 21:33:03.000 87 7850.09 971.28 54037.39 88888.00 2019-03-28 21:33:04.000 87 7850.08 971.27 54037.39 88888.00 2019-03-28 21:33:05.000 87 7850.08 971.27 54037.40 88888.00 2019-03-28 21:33:06.000 87 7850.07 971.28 54037.38 88888.00 2019-03-28 21:33:07.000 87 7850.07 971.30 54037.37 88888.00 2019-03-28 21:33:08.000 87 7850.06 971.31 54037.36 88888.00 2019-03-28 21:33:09.000 87 7850.06 971.33 54037.35 88888.00 2019-03-28 21:33:10.000 87 7850.05 971.35 54037.33 88888.00 2019-03-28 21:33:11.000 87 7850.05 971.37 54037.31 88888.00 2019-03-28 21:33:12.000 87 7850.04 971.40 54037.28 88888.00 2019-03-28 21:33:13.000 87 7850.03 971.44 54037.25 88888.00 2019-03-28 21:33:14.000 87 7850.00 971.46 54037.23 88888.00 2019-03-28 21:33:15.000 87 7849.97 971.49 54037.20 88888.00 2019-03-28 21:33:16.000 87 7849.97 971.54 54037.16 88888.00 2019-03-28 21:33:17.000 87 7849.94 971.59 54037.14 88888.00 2019-03-28 21:33:18.000 87 7849.92 971.63 54037.11 88888.00 2019-03-28 21:33:19.000 87 7849.91 971.69 54037.08 88888.00 2019-03-28 21:33:20.000 87 7849.91 971.76 54037.06 88888.00 2019-03-28 21:33:21.000 87 7849.89 971.81 54037.04 88888.00 2019-03-28 21:33:22.000 87 7849.89 971.87 54037.01 88888.00 2019-03-28 21:33:23.000 87 7849.90 971.94 54036.99 88888.00 2019-03-28 21:33:24.000 87 7849.89 972.00 54036.98 88888.00 2019-03-28 21:33:25.000 87 7849.90 972.05 54036.96 88888.00 2019-03-28 21:33:26.000 87 7849.89 972.11 54036.93 88888.00 2019-03-28 21:33:27.000 87 7849.88 972.17 54036.91 88888.00 2019-03-28 21:33:28.000 87 7849.88 972.20 54036.89 88888.00 2019-03-28 21:33:29.000 87 7849.86 972.23 54036.87 88888.00 2019-03-28 21:33:30.000 87 7849.83 972.27 54036.84 88888.00 2019-03-28 21:33:31.000 87 7849.83 972.31 54036.82 88888.00 2019-03-28 21:33:32.000 87 7849.84 972.33 54036.80 88888.00 2019-03-28 21:33:33.000 87 7849.82 972.36 54036.79 88888.00 2019-03-28 21:33:34.000 87 7849.82 972.40 54036.79 88888.00 2019-03-28 21:33:35.000 87 7849.84 972.43 54036.78 88888.00 2019-03-28 21:33:36.000 87 7849.85 972.43 54036.78 88888.00 2019-03-28 21:33:37.000 87 7849.84 972.43 54036.77 88888.00 2019-03-28 21:33:38.000 87 7849.84 972.43 54036.77 88888.00 2019-03-28 21:33:39.000 87 7849.85 972.41 54036.77 88888.00 2019-03-28 21:33:40.000 87 7849.87 972.41 54036.77 88888.00 2019-03-28 21:33:41.000 87 7849.89 972.42 54036.77 88888.00 2019-03-28 21:33:42.000 87 7849.89 972.41 54036.78 88888.00 2019-03-28 21:33:43.000 87 7849.90 972.41 54036.77 88888.00 2019-03-28 21:33:44.000 87 7849.91 972.42 54036.76 88888.00 2019-03-28 21:33:45.000 87 7849.92 972.41 54036.75 88888.00 2019-03-28 21:33:46.000 87 7849.92 972.42 54036.73 88888.00 2019-03-28 21:33:47.000 87 7849.90 972.45 54036.70 88888.00 2019-03-28 21:33:48.000 87 7849.86 972.47 54036.68 88888.00 2019-03-28 21:33:49.000 87 7849.83 972.50 54036.63 88888.00 2019-03-28 21:33:50.000 87 7849.81 972.53 54036.57 88888.00 2019-03-28 21:33:51.000 87 7849.77 972.56 54036.53 88888.00 2019-03-28 21:33:52.000 87 7849.75 972.60 54036.50 88888.00 2019-03-28 21:33:53.000 87 7849.73 972.65 54036.46 88888.00 2019-03-28 21:33:54.000 87 7849.69 972.70 54036.41 88888.00 2019-03-28 21:33:55.000 87 7849.66 972.75 54036.38 88888.00 2019-03-28 21:33:56.000 87 7849.65 972.79 54036.36 88888.00 2019-03-28 21:33:57.000 87 7849.64 972.81 54036.35 88888.00 2019-03-28 21:33:58.000 87 7849.64 972.83 54036.35 88888.00 2019-03-28 21:33:59.000 87 7849.68 972.87 54036.36 88888.00 2019-03-28 21:34:00.000 87 7849.71 972.92 54036.36 88888.00 2019-03-28 21:34:01.000 87 7849.74 972.94 54036.37 88888.00 2019-03-28 21:34:02.000 87 7849.78 972.97 54036.39 88888.00 2019-03-28 21:34:03.000 87 7849.81 972.99 54036.41 88888.00 2019-03-28 21:34:04.000 87 7849.84 973.00 54036.41 88888.00 2019-03-28 21:34:05.000 87 7849.87 973.02 54036.40 88888.00 2019-03-28 21:34:06.000 87 7849.91 973.05 54036.40 88888.00 2019-03-28 21:34:07.000 87 7849.94 973.10 54036.42 88888.00 2019-03-28 21:34:08.000 87 7849.97 973.11 54036.44 88888.00 2019-03-28 21:34:09.000 87 7849.99 973.11 54036.45 88888.00 2019-03-28 21:34:10.000 87 7850.00 973.14 54036.43 88888.00 2019-03-28 21:34:11.000 87 7849.99 973.16 54036.40 88888.00 2019-03-28 21:34:12.000 87 7849.97 973.16 54036.37 88888.00 2019-03-28 21:34:13.000 87 7849.97 973.18 54036.34 88888.00 2019-03-28 21:34:14.000 87 7849.96 973.18 54036.31 88888.00 2019-03-28 21:34:15.000 87 7849.95 973.18 54036.30 88888.00 2019-03-28 21:34:16.000 87 7849.95 973.21 54036.27 88888.00 2019-03-28 21:34:17.000 87 7849.94 973.24 54036.25 88888.00 2019-03-28 21:34:18.000 87 7849.93 973.27 54036.23 88888.00 2019-03-28 21:34:19.000 87 7849.92 973.30 54036.20 88888.00 2019-03-28 21:34:20.000 87 7849.90 973.33 54036.18 88888.00 2019-03-28 21:34:21.000 87 7849.90 973.37 54036.16 88888.00 2019-03-28 21:34:22.000 87 7849.90 973.41 54036.14 88888.00 2019-03-28 21:34:23.000 87 7849.90 973.44 54036.13 88888.00 2019-03-28 21:34:24.000 87 7849.89 973.45 54036.12 88888.00 2019-03-28 21:34:25.000 87 7849.87 973.48 54036.09 88888.00 2019-03-28 21:34:26.000 87 7849.87 973.53 54036.05 88888.00 2019-03-28 21:34:27.000 87 7849.87 973.55 54036.04 88888.00 2019-03-28 21:34:28.000 87 7849.86 973.57 54036.03 88888.00 2019-03-28 21:34:29.000 87 7849.84 973.60 54036.01 88888.00 2019-03-28 21:34:30.000 87 7849.84 973.63 54035.99 88888.00 2019-03-28 21:34:31.000 87 7849.83 973.66 54035.96 88888.00 2019-03-28 21:34:32.000 87 7849.84 973.68 54035.94 88888.00 2019-03-28 21:34:33.000 87 7849.84 973.72 54035.93 88888.00 2019-03-28 21:34:34.000 87 7849.82 973.75 54035.91 88888.00 2019-03-28 21:34:35.000 87 7849.81 973.78 54035.87 88888.00 2019-03-28 21:34:36.000 87 7849.80 973.83 54035.85 88888.00 2019-03-28 21:34:37.000 87 7849.80 973.88 54035.84 88888.00 2019-03-28 21:34:38.000 87 7849.80 973.94 54035.83 88888.00 2019-03-28 21:34:39.000 87 7849.81 973.99 54035.82 88888.00 2019-03-28 21:34:40.000 87 7849.82 974.04 54035.80 88888.00 2019-03-28 21:34:41.000 87 7849.84 974.09 54035.80 88888.00 2019-03-28 21:34:42.000 87 7849.87 974.13 54035.80 88888.00 2019-03-28 21:34:43.000 87 7849.88 974.17 54035.81 88888.00 2019-03-28 21:34:44.000 87 7849.91 974.21 54035.82 88888.00 2019-03-28 21:34:45.000 87 7849.96 974.24 54035.83 88888.00 2019-03-28 21:34:46.000 87 7849.99 974.25 54035.83 88888.00 2019-03-28 21:34:47.000 87 7850.01 974.27 54035.84 88888.00 2019-03-28 21:34:48.000 87 7850.04 974.31 54035.84 88888.00 2019-03-28 21:34:49.000 87 7850.07 974.33 54035.85 88888.00 2019-03-28 21:34:50.000 87 7850.08 974.35 54035.86 88888.00 2019-03-28 21:34:51.000 87 7850.11 974.39 54035.85 88888.00 2019-03-28 21:34:52.000 87 7850.14 974.43 54035.84 88888.00 2019-03-28 21:34:53.000 87 7850.15 974.45 54035.84 88888.00 2019-03-28 21:34:54.000 87 7850.17 974.49 54035.84 88888.00 2019-03-28 21:34:55.000 87 7850.18 974.54 54035.83 88888.00 2019-03-28 21:34:56.000 87 7850.18 974.58 54035.82 88888.00 2019-03-28 21:34:57.000 87 7850.19 974.60 54035.80 88888.00 2019-03-28 21:34:58.000 87 7850.20 974.63 54035.78 88888.00 2019-03-28 21:34:59.000 87 7850.20 974.66 54035.77 88888.00 2019-03-28 21:35:00.000 87 7850.19 974.69 54035.76 88888.00 2019-03-28 21:35:01.000 87 7850.20 974.71 54035.76 88888.00 2019-03-28 21:35:02.000 87 7850.21 974.73 54035.76 88888.00 2019-03-28 21:35:03.000 87 7850.22 974.74 54035.76 88888.00 2019-03-28 21:35:04.000 87 7850.23 974.74 54035.77 88888.00 2019-03-28 21:35:05.000 87 7850.25 974.75 54035.77 88888.00 2019-03-28 21:35:06.000 87 7850.27 974.79 54035.77 88888.00 2019-03-28 21:35:07.000 87 7850.27 974.80 54035.77 88888.00 2019-03-28 21:35:08.000 87 7850.27 974.79 54035.77 88888.00 2019-03-28 21:35:09.000 87 7850.27 974.80 54035.75 88888.00 2019-03-28 21:35:10.000 87 7850.29 974.83 54035.73 88888.00 2019-03-28 21:35:11.000 87 7850.30 974.86 54035.72 88888.00 2019-03-28 21:35:12.000 87 7850.31 974.89 54035.71 88888.00 2019-03-28 21:35:13.000 87 7850.31 974.94 54035.68 88888.00 2019-03-28 21:35:14.000 87 7850.32 975.00 54035.65 88888.00 2019-03-28 21:35:15.000 87 7850.32 975.06 54035.63 88888.00 2019-03-28 21:35:16.000 87 7850.31 975.11 54035.62 88888.00 2019-03-28 21:35:17.000 87 7850.30 975.17 54035.61 88888.00 2019-03-28 21:35:18.000 87 7850.31 975.25 54035.61 88888.00 2019-03-28 21:35:19.000 87 7850.33 975.33 54035.61 88888.00 2019-03-28 21:35:20.000 87 7850.34 975.39 54035.60 88888.00 2019-03-28 21:35:21.000 87 7850.35 975.46 54035.59 88888.00 2019-03-28 21:35:22.000 87 7850.37 975.52 54035.59 88888.00 2019-03-28 21:35:23.000 87 7850.40 975.58 54035.57 88888.00 2019-03-28 21:35:24.000 87 7850.41 975.62 54035.55 88888.00 2019-03-28 21:35:25.000 87 7850.42 975.67 54035.56 88888.00 2019-03-28 21:35:26.000 87 7850.44 975.72 54035.55 88888.00 2019-03-28 21:35:27.000 87 7850.48 975.77 54035.55 88888.00 2019-03-28 21:35:28.000 87 7850.50 975.81 54035.56 88888.00 2019-03-28 21:35:29.000 87 7850.50 975.86 54035.55 88888.00 2019-03-28 21:35:30.000 87 7850.51 975.92 54035.52 88888.00 2019-03-28 21:35:31.000 87 7850.52 975.98 54035.51 88888.00 2019-03-28 21:35:32.000 87 7850.52 976.02 54035.50 88888.00 2019-03-28 21:35:33.000 87 7850.54 976.10 54035.49 88888.00 2019-03-28 21:35:34.000 87 7850.55 976.16 54035.47 88888.00 2019-03-28 21:35:35.000 87 7850.57 976.21 54035.46 88888.00 2019-03-28 21:35:36.000 87 7850.57 976.26 54035.45 88888.00 2019-03-28 21:35:37.000 87 7850.55 976.31 54035.46 88888.00 2019-03-28 21:35:38.000 87 7850.53 976.35 54035.46 88888.00 2019-03-28 21:35:39.000 87 7850.54 976.39 54035.46 88888.00 2019-03-28 21:35:40.000 87 7850.56 976.41 54035.47 88888.00 2019-03-28 21:35:41.000 87 7850.57 976.43 54035.46 88888.00 2019-03-28 21:35:42.000 87 7850.58 976.46 54035.44 88888.00 2019-03-28 21:35:43.000 87 7850.58 976.48 54035.44 88888.00 2019-03-28 21:35:44.000 87 7850.58 976.49 54035.44 88888.00 2019-03-28 21:35:45.000 87 7850.59 976.51 54035.43 88888.00 2019-03-28 21:35:46.000 87 7850.59 976.54 54035.41 88888.00 2019-03-28 21:35:47.000 87 7850.60 976.58 54035.41 88888.00 2019-03-28 21:35:48.000 87 7850.61 976.61 54035.40 88888.00 2019-03-28 21:35:49.000 87 7850.61 976.65 54035.39 88888.00 2019-03-28 21:35:50.000 87 7850.61 976.69 54035.38 88888.00 2019-03-28 21:35:51.000 87 7850.63 976.74 54035.37 88888.00 2019-03-28 21:35:52.000 87 7850.66 976.78 54035.37 88888.00 2019-03-28 21:35:53.000 87 7850.67 976.81 54035.37 88888.00 2019-03-28 21:35:54.000 87 7850.68 976.85 54035.38 88888.00 2019-03-28 21:35:55.000 87 7850.71 976.90 54035.38 88888.00 2019-03-28 21:35:56.000 87 7850.72 976.93 54035.37 88888.00 2019-03-28 21:35:57.000 87 7850.72 976.96 54035.36 88888.00 2019-03-28 21:35:58.000 87 7850.73 976.99 54035.36 88888.00 2019-03-28 21:35:59.000 87 7850.74 977.01 54035.36 88888.00 2019-03-28 21:36:00.000 87 7850.73 977.05 54035.35 88888.00 2019-03-28 21:36:01.000 87 7850.73 977.10 54035.32 88888.00 2019-03-28 21:36:02.000 87 7850.75 977.13 54035.31 88888.00 2019-03-28 21:36:03.000 87 7850.77 977.17 54035.32 88888.00 2019-03-28 21:36:04.000 87 7850.77 977.22 54035.31 88888.00 2019-03-28 21:36:05.000 87 7850.78 977.24 54035.29 88888.00 2019-03-28 21:36:06.000 87 7850.79 977.27 54035.30 88888.00 2019-03-28 21:36:07.000 87 7850.80 977.32 54035.29 88888.00 2019-03-28 21:36:08.000 87 7850.81 977.37 54035.28 88888.00 2019-03-28 21:36:09.000 87 7850.81 977.41 54035.28 88888.00 2019-03-28 21:36:10.000 87 7850.81 977.45 54035.27 88888.00 2019-03-28 21:36:11.000 87 7850.82 977.48 54035.25 88888.00 2019-03-28 21:36:12.000 87 7850.82 977.51 54035.26 88888.00 2019-03-28 21:36:13.000 87 7850.81 977.53 54035.26 88888.00 2019-03-28 21:36:14.000 87 7850.82 977.55 54035.25 88888.00 2019-03-28 21:36:15.000 87 7850.84 977.59 54035.26 88888.00 2019-03-28 21:36:16.000 87 7850.84 977.63 54035.27 88888.00 2019-03-28 21:36:17.000 87 7850.86 977.66 54035.26 88888.00 2019-03-28 21:36:18.000 87 7850.87 977.69 54035.25 88888.00 2019-03-28 21:36:19.000 87 7850.89 977.73 54035.25 88888.00 2019-03-28 21:36:20.000 87 7850.92 977.77 54035.27 88888.00 2019-03-28 21:36:21.000 87 7850.96 977.82 54035.28 88888.00 2019-03-28 21:36:22.000 87 7850.98 977.85 54035.29 88888.00 2019-03-28 21:36:23.000 87 7851.01 977.87 54035.30 88888.00 2019-03-28 21:36:24.000 87 7851.03 977.91 54035.30 88888.00 2019-03-28 21:36:25.000 87 7851.05 977.95 54035.30 88888.00 2019-03-28 21:36:26.000 87 7851.08 977.99 54035.32 88888.00 2019-03-28 21:36:27.000 87 7851.11 978.04 54035.33 88888.00 2019-03-28 21:36:28.000 87 7851.13 978.08 54035.34 88888.00 2019-03-28 21:36:29.000 87 7851.15 978.11 54035.34 88888.00 2019-03-28 21:36:30.000 87 7851.18 978.14 54035.34 88888.00 2019-03-28 21:36:31.000 87 7851.20 978.18 54035.33 88888.00 2019-03-28 21:36:32.000 87 7851.21 978.21 54035.32 88888.00 2019-03-28 21:36:33.000 87 7851.22 978.23 54035.33 88888.00 2019-03-28 21:36:34.000 87 7851.23 978.26 54035.34 88888.00 2019-03-28 21:36:35.000 87 7851.24 978.29 54035.34 88888.00 2019-03-28 21:36:36.000 87 7851.26 978.34 54035.33 88888.00 2019-03-28 21:36:37.000 87 7851.26 978.36 54035.34 88888.00 2019-03-28 21:36:38.000 87 7851.27 978.39 54035.34 88888.00 2019-03-28 21:36:39.000 87 7851.29 978.41 54035.33 88888.00 2019-03-28 21:36:40.000 87 7851.31 978.43 54035.32 88888.00 2019-03-28 21:36:41.000 87 7851.31 978.46 54035.32 88888.00 2019-03-28 21:36:42.000 87 7851.33 978.49 54035.32 88888.00 2019-03-28 21:36:43.000 87 7851.33 978.52 54035.32 88888.00 2019-03-28 21:36:44.000 87 7851.33 978.56 54035.30 88888.00 2019-03-28 21:36:45.000 87 7851.33 978.59 54035.28 88888.00 2019-03-28 21:36:46.000 87 7851.34 978.63 54035.28 88888.00 2019-03-28 21:36:47.000 87 7851.34 978.68 54035.28 88888.00 2019-03-28 21:36:48.000 87 7851.34 978.72 54035.27 88888.00 2019-03-28 21:36:49.000 87 7851.34 978.74 54035.26 88888.00 2019-03-28 21:36:50.000 87 7851.35 978.77 54035.26 88888.00 2019-03-28 21:36:51.000 87 7851.35 978.79 54035.26 88888.00 2019-03-28 21:36:52.000 87 7851.36 978.82 54035.24 88888.00 2019-03-28 21:36:53.000 87 7851.37 978.85 54035.23 88888.00 2019-03-28 21:36:54.000 87 7851.39 978.89 54035.23 88888.00 2019-03-28 21:36:55.000 87 7851.40 978.93 54035.23 88888.00 2019-03-28 21:36:56.000 87 7851.41 978.95 54035.22 88888.00 2019-03-28 21:36:57.000 87 7851.41 978.97 54035.21 88888.00 2019-03-28 21:36:58.000 87 7851.42 979.02 54035.21 88888.00 2019-03-28 21:36:59.000 87 7851.44 979.06 54035.22 88888.00 2019-03-28 21:37:00.000 87 7851.46 979.10 54035.21 88888.00 2019-03-28 21:37:01.000 87 7851.48 979.13 54035.21 88888.00 2019-03-28 21:37:02.000 87 7851.50 979.17 54035.21 88888.00 2019-03-28 21:37:03.000 87 7851.54 979.22 54035.21 88888.00 2019-03-28 21:37:04.000 87 7851.57 979.27 54035.22 88888.00 2019-03-28 21:37:05.000 87 7851.60 979.32 54035.24 88888.00 2019-03-28 21:37:06.000 87 7851.63 979.37 54035.25 88888.00 2019-03-28 21:37:07.000 87 7851.67 979.41 54035.25 88888.00 2019-03-28 21:37:08.000 87 7851.69 979.46 54035.27 88888.00 2019-03-28 21:37:09.000 87 7851.73 979.51 54035.27 88888.00 2019-03-28 21:37:10.000 87 7851.75 979.56 54035.27 88888.00 2019-03-28 21:37:11.000 87 7851.76 979.59 54035.27 88888.00 2019-03-28 21:37:12.000 87 7851.78 979.65 54035.25 88888.00 2019-03-28 21:37:13.000 87 7851.79 979.70 54035.25 88888.00 2019-03-28 21:37:14.000 87 7851.81 979.72 54035.25 88888.00 2019-03-28 21:37:15.000 87 7851.82 979.75 54035.23 88888.00 2019-03-28 21:37:16.000 87 7851.83 979.82 54035.22 88888.00 2019-03-28 21:37:17.000 87 7851.84 979.88 54035.23 88888.00 2019-03-28 21:37:18.000 87 7851.86 979.92 54035.22 88888.00 2019-03-28 21:37:19.000 87 7851.86 979.97 54035.16 88888.00 2019-03-28 21:37:20.000 87 7851.87 980.01 54035.10 88888.00 2019-03-28 21:37:21.000 87 7851.88 980.05 54035.09 88888.00 2019-03-28 21:37:22.000 87 7851.89 980.09 54035.09 88888.00 2019-03-28 21:37:23.000 87 7851.90 980.13 54035.09 88888.00 2019-03-28 21:37:24.000 87 7851.91 980.16 54035.07 88888.00 2019-03-28 21:37:25.000 87 7851.93 980.20 54035.06 88888.00 2019-03-28 21:37:26.000 87 7851.93 980.23 54035.06 88888.00 2019-03-28 21:37:27.000 87 7851.93 980.26 54035.06 88888.00 2019-03-28 21:37:28.000 87 7851.94 980.29 54035.05 88888.00 2019-03-28 21:37:29.000 87 7851.94 980.31 54035.04 88888.00 2019-03-28 21:37:30.000 87 7851.93 980.32 54035.04 88888.00 2019-03-28 21:37:31.000 87 7851.93 980.35 54035.04 88888.00 2019-03-28 21:37:32.000 87 7851.93 980.38 54035.02 88888.00 2019-03-28 21:37:33.000 87 7851.92 980.42 54034.99 88888.00 2019-03-28 21:37:34.000 87 7851.93 980.46 54034.97 88888.00 2019-03-28 21:37:35.000 87 7851.93 980.47 54034.96 88888.00 2019-03-28 21:37:36.000 87 7851.93 980.50 54034.96 88888.00 2019-03-28 21:37:37.000 87 7851.96 980.55 54034.96 88888.00 2019-03-28 21:37:38.000 87 7851.96 980.60 54034.97 88888.00 2019-03-28 21:37:39.000 87 7851.97 980.64 54034.96 88888.00 2019-03-28 21:37:40.000 87 7851.98 980.69 54034.95 88888.00 2019-03-28 21:37:41.000 87 7851.99 980.73 54034.93 88888.00 2019-03-28 21:37:42.000 87 7852.01 980.78 54034.92 88888.00 2019-03-28 21:37:43.000 87 7852.04 980.85 54034.91 88888.00 2019-03-28 21:37:44.000 87 7852.07 980.90 54034.95 88888.00 2019-03-28 21:37:45.000 87 7852.10 980.95 54034.97 88888.00 2019-03-28 21:37:46.000 87 7852.13 981.00 54034.97 88888.00 2019-03-28 21:37:47.000 87 7852.16 981.03 54034.98 88888.00 2019-03-28 21:37:48.000 87 7852.18 981.07 54034.99 88888.00 2019-03-28 21:37:49.000 87 7852.21 981.12 54034.99 88888.00 2019-03-28 21:37:50.000 87 7852.25 981.17 54034.98 88888.00 2019-03-28 21:37:51.000 87 7852.29 981.21 54034.98 88888.00 2019-03-28 21:37:52.000 87 7852.33 981.26 54034.99 88888.00 2019-03-28 21:37:53.000 87 7852.37 981.30 54035.00 88888.00 2019-03-28 21:37:54.000 87 7852.39 981.33 54035.00 88888.00 2019-03-28 21:37:55.000 87 7852.42 981.38 54035.02 88888.00 2019-03-28 21:37:56.000 87 7852.46 981.43 54035.02 88888.00 2019-03-28 21:37:57.000 87 7852.48 981.47 54035.02 88888.00 2019-03-28 21:37:58.000 87 7852.50 981.53 54035.03 88888.00 2019-03-28 21:37:59.000 87 7852.53 981.58 54035.04 88888.00 2019-03-28 21:38:00.000 87 7852.55 981.61 54035.04 88888.00 2019-03-28 21:38:01.000 87 7852.56 981.66 54035.04 88888.00 2019-03-28 21:38:02.000 87 7852.59 981.72 54035.03 88888.00 2019-03-28 21:38:03.000 87 7852.61 981.78 54035.02 88888.00 2019-03-28 21:38:04.000 87 7852.61 981.84 54035.02 88888.00 2019-03-28 21:38:05.000 87 7852.62 981.91 54035.00 88888.00 2019-03-28 21:38:06.000 87 7852.65 982.00 54034.98 88888.00 2019-03-28 21:38:07.000 87 7852.67 982.07 54034.98 88888.00 2019-03-28 21:38:08.000 87 7852.70 982.15 54034.97 88888.00 2019-03-28 21:38:09.000 87 7852.73 982.24 54034.96 88888.00 2019-03-28 21:38:10.000 87 7852.75 982.32 54034.95 88888.00 2019-03-28 21:38:11.000 87 7852.76 982.40 54034.93 88888.00 2019-03-28 21:38:12.000 87 7852.77 982.49 54034.92 88888.00 2019-03-28 21:38:13.000 87 7852.78 982.58 54034.92 88888.00 2019-03-28 21:38:14.000 87 7852.81 982.65 54034.93 88888.00 2019-03-28 21:38:15.000 87 7852.84 982.74 54034.93 88888.00 2019-03-28 21:38:16.000 87 7852.88 982.83 54034.94 88888.00 2019-03-28 21:38:17.000 87 7852.93 982.93 54034.94 88888.00 2019-03-28 21:38:18.000 87 7852.98 983.04 54034.95 88888.00 2019-03-28 21:38:19.000 87 7853.04 983.15 54034.96 88888.00 2019-03-28 21:38:20.000 87 7853.08 983.22 54034.98 88888.00 2019-03-28 21:38:21.000 87 7853.11 983.30 54035.00 88888.00 2019-03-28 21:38:22.000 87 7853.17 983.40 54035.01 88888.00 2019-03-28 21:38:23.000 87 7853.23 983.51 54035.02 88888.00 2019-03-28 21:38:24.000 87 7853.30 983.63 54035.04 88888.00 2019-03-28 21:38:25.000 87 7853.36 983.76 54035.07 88888.00 2019-03-28 21:38:26.000 87 7853.41 983.86 54035.09 88888.00 2019-03-28 21:38:27.000 87 7853.45 983.97 54035.10 88888.00 2019-03-28 21:38:28.000 87 7853.48 984.10 54035.09 88888.00 2019-03-28 21:38:29.000 87 7853.49 984.22 54035.07 88888.00 2019-03-28 21:38:30.000 87 7853.49 984.35 54035.04 88888.00 2019-03-28 21:38:31.000 87 7853.48 984.50 54034.99 88888.00 2019-03-28 21:38:32.000 87 7853.48 984.66 54034.94 88888.00 2019-03-28 21:38:33.000 87 7853.47 984.84 54034.89 88888.00 2019-03-28 21:38:34.000 87 7853.46 985.03 54034.86 88888.00 2019-03-28 21:38:35.000 87 7853.45 985.22 54034.82 88888.00 2019-03-28 21:38:36.000 87 7853.43 985.40 54034.77 88888.00 2019-03-28 21:38:37.000 87 7853.42 985.58 54034.75 88888.00 2019-03-28 21:38:38.000 87 7853.44 985.77 54034.74 88888.00 2019-03-28 21:38:39.000 87 7853.46 985.96 54034.73 88888.00 2019-03-28 21:38:40.000 87 7853.48 986.14 54034.73 88888.00 2019-03-28 21:38:41.000 87 7853.52 986.34 54034.75 88888.00 2019-03-28 21:38:42.000 87 7853.58 986.53 54034.77 88888.00 2019-03-28 21:38:43.000 87 7853.64 986.70 54034.79 88888.00 2019-03-28 21:38:44.000 87 7853.70 986.89 54034.79 88888.00 2019-03-28 21:38:45.000 87 7853.74 987.11 54034.79 88888.00 2019-03-28 21:38:46.000 87 7853.75 987.29 54034.79 88888.00 2019-03-28 21:38:47.000 87 7853.75 987.45 54034.77 88888.00 2019-03-28 21:38:48.000 87 7853.74 987.64 54034.75 88888.00 2019-03-28 21:38:49.000 87 7853.76 987.86 54034.74 88888.00 2019-03-28 21:38:50.000 87 7853.80 988.06 54034.75 88888.00 2019-03-28 21:38:51.000 87 7853.85 988.24 54034.76 88888.00 2019-03-28 21:38:52.000 87 7853.91 988.46 54034.76 88888.00 2019-03-28 21:38:53.000 87 7853.98 988.72 54034.78 88888.00 2019-03-28 21:38:54.000 87 7854.04 988.94 54034.82 88888.00 2019-03-28 21:38:55.000 87 7854.09 989.12 54034.85 88888.00 2019-03-28 21:38:56.000 87 7854.18 989.33 54034.89 88888.00 2019-03-28 21:38:57.000 87 7854.27 989.54 54034.95 88888.00 2019-03-28 21:38:58.000 87 7854.35 989.75 54035.00 88888.00 2019-03-28 21:38:59.000 87 7854.43 989.95 54035.05 88888.00 2019-03-28 21:39:00.000 87 7854.51 990.12 54035.11 88888.00 2019-03-28 21:39:01.000 87 7854.59 990.25 54035.18 88888.00 2019-03-28 21:39:02.000 87 7854.68 990.35 54035.25 88888.00 2019-03-28 21:39:03.000 87 7854.77 990.43 54035.33 88888.00 2019-03-28 21:39:04.000 87 7854.84 990.50 54035.40 88888.00 2019-03-28 21:39:05.000 87 7854.91 990.54 54035.46 88888.00 2019-03-28 21:39:06.000 87 7854.97 990.58 54035.52 88888.00 2019-03-28 21:39:07.000 87 7855.04 990.61 54035.59 88888.00 2019-03-28 21:39:08.000 87 7855.11 990.62 54035.69 88888.00 2019-03-28 21:39:09.000 87 7855.23 990.63 54035.80 88888.00 2019-03-28 21:39:10.000 87 7855.37 990.64 54035.93 88888.00 2019-03-28 21:39:11.000 87 7855.52 990.62 54036.07 88888.00 2019-03-28 21:39:12.000 87 7855.67 990.62 54036.22 88888.00 2019-03-28 21:39:13.000 87 7855.81 990.60 54036.34 88888.00 2019-03-28 21:39:14.000 87 7855.93 990.58 54036.43 88888.00 2019-03-28 21:39:15.000 87 7856.06 990.55 54036.54 88888.00 2019-03-28 21:39:16.000 87 7856.20 990.52 54036.66 88888.00 2019-03-28 21:39:17.000 87 7856.37 990.51 54036.80 88888.00 2019-03-28 21:39:18.000 87 7856.55 990.51 54036.95 88888.00 2019-03-28 21:39:19.000 87 7856.71 990.52 54037.08 88888.00 2019-03-28 21:39:20.000 87 7856.85 990.56 54037.17 88888.00 2019-03-28 21:39:21.000 87 7856.96 990.60 54037.22 88888.00 2019-03-28 21:39:22.000 87 7857.06 990.63 54037.28 88888.00 2019-03-28 21:39:23.000 87 7857.17 990.67 54037.36 88888.00 2019-03-28 21:39:24.000 87 7857.27 990.73 54037.43 88888.00 2019-03-28 21:39:25.000 87 7857.34 990.80 54037.46 88888.00 2019-03-28 21:39:26.000 87 7857.39 990.89 54037.47 88888.00 2019-03-28 21:39:27.000 87 7857.42 990.98 54037.46 88888.00 2019-03-28 21:39:28.000 87 7857.42 991.07 54037.45 88888.00 2019-03-28 21:39:29.000 87 7857.44 991.19 54037.46 88888.00 2019-03-28 21:39:30.000 87 7857.48 991.32 54037.47 88888.00 2019-03-28 21:39:31.000 87 7857.55 991.44 54037.49 88888.00 2019-03-28 21:39:32.000 87 7857.62 991.59 54037.52 88888.00 2019-03-28 21:39:33.000 87 7857.67 991.79 54037.55 88888.00 2019-03-28 21:39:34.000 87 7857.71 991.98 54037.54 88888.00 2019-03-28 21:39:35.000 87 7857.73 992.18 54037.52 88888.00 2019-03-28 21:39:36.000 87 7857.75 992.36 54037.52 88888.00 2019-03-28 21:39:37.000 87 7857.81 992.52 54037.55 88888.00 2019-03-28 21:39:38.000 87 7857.89 992.68 54037.60 88888.00 2019-03-28 21:39:39.000 87 7857.94 992.85 54037.64 88888.00 2019-03-28 21:39:40.000 87 7857.95 993.00 54037.64 88888.00 2019-03-28 21:39:41.000 87 7857.94 993.14 54037.59 88888.00 2019-03-28 21:39:42.000 87 7857.92 993.28 54037.54 88888.00 2019-03-28 21:39:43.000 87 7857.89 993.40 54037.50 88888.00 2019-03-28 21:39:44.000 87 7857.85 993.50 54037.48 88888.00 2019-03-28 21:39:45.000 87 7857.80 993.58 54037.48 88888.00 2019-03-28 21:39:46.000 87 7857.80 993.66 54037.50 88888.00 2019-03-28 21:39:47.000 87 7857.80 993.76 54037.53 88888.00 2019-03-28 21:39:48.000 87 7857.78 993.86 54037.53 88888.00 2019-03-28 21:39:49.000 87 7857.78 993.98 54037.54 88888.00 2019-03-28 21:39:50.000 87 7857.78 994.08 54037.55 88888.00 2019-03-28 21:39:51.000 87 7857.78 994.17 54037.55 88888.00 2019-03-28 21:39:52.000 87 7857.81 994.25 54037.57 88888.00 2019-03-28 21:39:53.000 87 7857.85 994.33 54037.63 88888.00 2019-03-28 21:39:54.000 87 7857.89 994.40 54037.69 88888.00 2019-03-28 21:39:55.000 87 7857.93 994.49 54037.76 88888.00 2019-03-28 21:39:56.000 87 7857.99 994.55 54037.84 88888.00 2019-03-28 21:39:57.000 87 7858.03 994.59 54037.90 88888.00 2019-03-28 21:39:58.000 87 7858.06 994.62 54037.93 88888.00 2019-03-28 21:39:59.000 87 7858.10 994.65 54037.96 88888.00 2019-03-28 21:40:00.000 87 7858.16 994.68 54038.02 88888.00 2019-03-28 21:40:01.000 87 7858.22 994.72 54038.10 88888.00 2019-03-28 21:40:02.000 87 7858.27 994.77 54038.18 88888.00 2019-03-28 21:40:03.000 87 7858.33 994.84 54038.21 88888.00 2019-03-28 21:40:04.000 87 7858.38 994.89 54038.25 88888.00 2019-03-28 21:40:05.000 87 7858.41 994.92 54038.30 88888.00 2019-03-28 21:40:06.000 87 7858.43 994.98 54038.34 88888.00 2019-03-28 21:40:07.000 87 7858.46 995.06 54038.35 88888.00 2019-03-28 21:40:08.000 87 7858.48 995.15 54038.36 88888.00 2019-03-28 21:40:09.000 87 7858.49 995.26 54038.37 88888.00 2019-03-28 21:40:10.000 87 7858.50 995.37 54038.37 88888.00 2019-03-28 21:40:11.000 87 7858.50 995.50 54038.36 88888.00 2019-03-28 21:40:12.000 87 7858.47 995.62 54038.33 88888.00 2019-03-28 21:40:13.000 87 7858.42 995.74 54038.32 88888.00 2019-03-28 21:40:14.000 87 7858.38 995.85 54038.30 88888.00 2019-03-28 21:40:15.000 87 7858.36 995.97 54038.29 88888.00 2019-03-28 21:40:16.000 87 7858.35 996.08 54038.29 88888.00 2019-03-28 21:40:17.000 87 7858.34 996.20 54038.29 88888.00 2019-03-28 21:40:18.000 87 7858.31 996.31 54038.27 88888.00 2019-03-28 21:40:19.000 87 7858.27 996.41 54038.26 88888.00 2019-03-28 21:40:20.000 87 7858.26 996.49 54038.29 88888.00 2019-03-28 21:40:21.000 87 7858.28 996.57 54038.32 88888.00 2019-03-28 21:40:22.000 87 7858.30 996.64 54038.36 88888.00 2019-03-28 21:40:23.000 87 7858.34 996.70 54038.41 88888.00 2019-03-28 21:40:24.000 87 7858.40 996.76 54038.48 88888.00 2019-03-28 21:40:25.000 87 7858.44 996.84 54038.52 88888.00 2019-03-28 21:40:26.000 87 7858.49 996.92 54038.54 88888.00 2019-03-28 21:40:27.000 87 7858.55 996.99 54038.57 88888.00 2019-03-28 21:40:28.000 87 7858.55 997.08 54038.57 88888.00 2019-03-28 21:40:29.000 87 7858.51 997.18 54038.53 88888.00 2019-03-28 21:40:30.000 87 7858.46 997.30 54038.46 88888.00 2019-03-28 21:40:31.000 87 7858.38 997.44 54038.38 88888.00 2019-03-28 21:40:32.000 87 7858.28 997.59 54038.30 88888.00 2019-03-28 21:40:33.000 87 7858.19 997.74 54038.23 88888.00 2019-03-28 21:40:34.000 87 7858.11 997.89 54038.16 88888.00 2019-03-28 21:40:35.000 87 7858.04 998.07 54038.11 88888.00 2019-03-28 21:40:36.000 87 7857.97 998.28 54038.04 88888.00 2019-03-28 21:40:37.000 87 7857.88 998.53 54037.95 88888.00 2019-03-28 21:40:38.000 87 7857.77 998.78 54037.85 88888.00 2019-03-28 21:40:39.000 87 7857.66 999.07 54037.75 88888.00 2019-03-28 21:40:40.000 87 7857.55 999.36 54037.66 88888.00 2019-03-28 21:40:41.000 87 7857.46 999.64 54037.59 88888.00 2019-03-28 21:40:42.000 87 7857.39 999.93 54037.54 88888.00 2019-03-28 21:40:43.000 87 7857.33 1000.23 54037.48 88888.00 2019-03-28 21:40:44.000 87 7857.26 1000.54 54037.43 88888.00 2019-03-28 21:40:45.000 87 7857.21 1000.84 54037.40 88888.00 2019-03-28 21:40:46.000 87 7857.19 1001.13 54037.38 88888.00 2019-03-28 21:40:47.000 87 7857.19 1001.42 54037.38 88888.00 2019-03-28 21:40:48.000 87 7857.20 1001.69 54037.41 88888.00 2019-03-28 21:40:49.000 87 7857.20 1001.95 54037.43 88888.00 2019-03-28 21:40:50.000 87 7857.21 1002.18 54037.46 88888.00 2019-03-28 21:40:51.000 87 7857.26 1002.39 54037.51 88888.00 2019-03-28 21:40:52.000 87 7857.31 1002.59 54037.56 88888.00 2019-03-28 21:40:53.000 87 7857.35 1002.78 54037.61 88888.00 2019-03-28 21:40:54.000 87 7857.42 1002.98 54037.66 88888.00 2019-03-28 21:40:55.000 87 7857.48 1003.17 54037.72 88888.00 2019-03-28 21:40:56.000 87 7857.55 1003.36 54037.80 88888.00 2019-03-28 21:40:57.000 87 7857.68 1003.54 54037.90 88888.00 2019-03-28 21:40:58.000 87 7857.83 1003.72 54038.04 88888.00 2019-03-28 21:40:59.000 87 7857.97 1003.89 54038.18 88888.00 2019-03-28 21:41:00.000 87 7858.11 1004.06 54038.29 88888.00 2019-03-28 21:41:01.000 87 7858.23 1004.24 54038.37 88888.00 2019-03-28 21:41:02.000 87 7858.33 1004.41 54038.45 88888.00 2019-03-28 21:41:03.000 87 7858.43 1004.59 54038.53 88888.00 2019-03-28 21:41:04.000 87 7858.55 1004.79 54038.62 88888.00 2019-03-28 21:41:05.000 87 7858.67 1004.99 54038.72 88888.00 2019-03-28 21:41:06.000 87 7858.78 1005.16 54038.82 88888.00 2019-03-28 21:41:07.000 87 7858.94 1005.31 54038.94 88888.00 2019-03-28 21:41:08.000 87 7859.10 1005.44 54039.07 88888.00 2019-03-28 21:41:09.000 87 7859.24 1005.55 54039.19 88888.00 2019-03-28 21:41:10.000 87 7859.39 1005.65 54039.30 88888.00 2019-03-28 21:41:11.000 87 7859.55 1005.73 54039.45 88888.00 2019-03-28 21:41:12.000 87 7859.73 1005.83 54039.60 88888.00 2019-03-28 21:41:13.000 87 7859.92 1005.95 54039.77 88888.00 2019-03-28 21:41:14.000 87 7860.10 1006.10 54039.92 88888.00 2019-03-28 21:41:15.000 87 7860.26 1006.24 54040.04 88888.00 2019-03-28 21:41:16.000 87 7860.41 1006.34 54040.14 88888.00 2019-03-28 21:41:17.000 87 7860.55 1006.45 54040.25 88888.00 2019-03-28 21:41:18.000 87 7860.67 1006.58 54040.34 88888.00 2019-03-28 21:41:19.000 87 7860.77 1006.68 54040.44 88888.00 2019-03-28 21:41:20.000 87 7860.87 1006.81 54040.51 88888.00 2019-03-28 21:41:21.000 87 7860.94 1006.96 54040.54 88888.00 2019-03-28 21:41:22.000 87 7860.96 1007.12 54040.56 88888.00 2019-03-28 21:41:23.000 87 7860.98 1007.27 54040.58 88888.00 2019-03-28 21:41:24.000 87 7860.99 1007.42 54040.57 88888.00 2019-03-28 21:41:25.000 87 7860.95 1007.59 54040.55 88888.00 2019-03-28 21:41:26.000 87 7860.88 1007.77 54040.51 88888.00 2019-03-28 21:41:27.000 87 7860.81 1007.92 54040.48 88888.00 2019-03-28 21:41:28.000 87 7860.73 1008.07 54040.46 88888.00 2019-03-28 21:41:29.000 87 7860.64 1008.20 54040.44 88888.00 2019-03-28 21:41:30.000 87 7860.53 1008.29 54040.38 88888.00 2019-03-28 21:41:31.000 87 7860.41 1008.36 54040.35 88888.00 2019-03-28 21:41:32.000 87 7860.33 1008.43 54040.35 88888.00 2019-03-28 21:41:33.000 87 7860.27 1008.51 54040.38 88888.00 2019-03-28 21:41:34.000 87 7860.20 1008.54 54040.40 88888.00 2019-03-28 21:41:35.000 87 7860.13 1008.56 54040.42 88888.00 2019-03-28 21:41:36.000 87 7860.07 1008.55 54040.44 88888.00 2019-03-28 21:41:37.000 87 7860.01 1008.55 54040.47 88888.00 2019-03-28 21:41:38.000 87 7859.97 1008.57 54040.54 88888.00 2019-03-28 21:41:39.000 87 7859.99 1008.61 54040.61 88888.00 2019-03-28 21:41:40.000 87 7860.02 1008.64 54040.69 88888.00 2019-03-28 21:41:41.000 87 7860.05 1008.66 54040.79 88888.00 2019-03-28 21:41:42.000 87 7860.10 1008.67 54040.89 88888.00 2019-03-28 21:41:43.000 87 7860.16 1008.69 54040.99 88888.00 2019-03-28 21:41:44.000 87 7860.22 1008.72 54041.07 88888.00 2019-03-28 21:41:45.000 87 7860.24 1008.72 54041.14 88888.00 2019-03-28 21:41:46.000 87 7860.25 1008.74 54041.20 88888.00 2019-03-28 21:41:47.000 87 7860.25 1008.75 54041.22 88888.00 2019-03-28 21:41:48.000 87 7860.22 1008.76 54041.24 88888.00 2019-03-28 21:41:49.000 87 7860.19 1008.75 54041.25 88888.00 2019-03-28 21:41:50.000 87 7860.13 1008.76 54041.25 88888.00 2019-03-28 21:41:51.000 87 7860.03 1008.77 54041.23 88888.00 2019-03-28 21:41:52.000 87 7859.95 1008.80 54041.22 88888.00 2019-03-28 21:41:53.000 87 7859.91 1008.85 54041.24 88888.00 2019-03-28 21:41:54.000 87 7859.91 1008.91 54041.29 88888.00 2019-03-28 21:41:55.000 87 7859.93 1008.97 54041.37 88888.00 2019-03-28 21:41:56.000 87 7859.96 1009.01 54041.45 88888.00 2019-03-28 21:41:57.000 87 7860.00 1009.05 54041.53 88888.00 2019-03-28 21:41:58.000 87 7860.05 1009.12 54041.61 88888.00 2019-03-28 21:41:59.000 87 7860.10 1009.20 54041.70 88888.00 2019-03-28 21:42:00.000 87 7860.16 1009.27 54041.77 88888.00 2019-03-28 21:42:01.000 87 7860.22 1009.33 54041.83 88888.00 2019-03-28 21:42:02.000 87 7860.26 1009.38 54041.88 88888.00 2019-03-28 21:42:03.000 87 7860.29 1009.43 54041.93 88888.00 2019-03-28 21:42:04.000 87 7860.30 1009.46 54041.96 88888.00 2019-03-28 21:42:05.000 87 7860.30 1009.48 54041.98 88888.00 2019-03-28 21:42:06.000 87 7860.26 1009.53 54041.97 88888.00 2019-03-28 21:42:07.000 87 7860.21 1009.58 54041.96 88888.00 2019-03-28 21:42:08.000 87 7860.16 1009.64 54041.93 88888.00 2019-03-28 21:42:09.000 87 7860.08 1009.70 54041.89 88888.00 2019-03-28 21:42:10.000 87 7860.01 1009.74 54041.87 88888.00 2019-03-28 21:42:11.000 87 7859.96 1009.76 54041.89 88888.00 2019-03-28 21:42:12.000 87 7859.95 1009.79 54041.96 88888.00 2019-03-28 21:42:13.000 87 7859.99 1009.84 54042.05 88888.00 2019-03-28 21:42:14.000 87 7860.07 1009.87 54042.15 88888.00 2019-03-28 21:42:15.000 87 7860.19 1009.92 54042.27 88888.00 2019-03-28 21:42:16.000 87 7860.32 1009.99 54042.39 88888.00 2019-03-28 21:42:17.000 87 7860.46 1010.06 54042.49 88888.00 2019-03-28 21:42:18.000 87 7860.57 1010.12 54042.57 88888.00 2019-03-28 21:42:19.000 87 7860.69 1010.18 54042.70 88888.00 2019-03-28 21:42:20.000 87 7860.83 1010.25 54042.84 88888.00 2019-03-28 21:42:21.000 87 7860.99 1010.34 54042.93 88888.00 2019-03-28 21:42:22.000 87 7861.11 1010.44 54043.01 88888.00 2019-03-28 21:42:23.000 87 7861.22 1010.54 54043.10 88888.00 2019-03-28 21:42:24.000 87 7861.34 1010.65 54043.21 88888.00 2019-03-28 21:42:25.000 87 7861.46 1010.73 54043.32 88888.00 2019-03-28 21:42:26.000 87 7861.60 1010.82 54043.41 88888.00 2019-03-28 21:42:27.000 87 7861.74 1010.92 54043.52 88888.00 2019-03-28 21:42:28.000 87 7861.88 1011.02 54043.63 88888.00 2019-03-28 21:42:29.000 87 7861.98 1011.12 54043.71 88888.00 2019-03-28 21:42:30.000 87 7862.05 1011.22 54043.76 88888.00 2019-03-28 21:42:31.000 87 7862.10 1011.31 54043.80 88888.00 2019-03-28 21:42:32.000 87 7862.15 1011.42 54043.84 88888.00 2019-03-28 21:42:33.000 87 7862.18 1011.54 54043.86 88888.00 2019-03-28 21:42:34.000 87 7862.20 1011.63 54043.88 88888.00 2019-03-28 21:42:35.000 87 7862.22 1011.76 54043.90 88888.00 2019-03-28 21:42:36.000 87 7862.22 1011.90 54043.91 88888.00 2019-03-28 21:42:37.000 87 7862.22 1012.03 54043.95 88888.00 2019-03-28 21:42:38.000 87 7862.25 1012.19 54043.98 88888.00 2019-03-28 21:42:39.000 87 7862.31 1012.37 54044.02 88888.00 2019-03-28 21:42:40.000 87 7862.37 1012.53 54044.06 88888.00 2019-03-28 21:42:41.000 87 7862.43 1012.70 54044.13 88888.00 2019-03-28 21:42:42.000 87 7862.51 1012.84 54044.21 88888.00 2019-03-28 21:42:43.000 87 7862.62 1012.97 54044.32 88888.00 2019-03-28 21:42:44.000 87 7862.74 1013.10 54044.46 88888.00 2019-03-28 21:42:45.000 87 7862.89 1013.22 54044.62 88888.00 2019-03-28 21:42:46.000 87 7863.05 1013.34 54044.74 88888.00 2019-03-28 21:42:47.000 87 7863.21 1013.45 54044.86 88888.00 2019-03-28 21:42:48.000 87 7863.40 1013.57 54045.02 88888.00 2019-03-28 21:42:49.000 87 7863.60 1013.70 54045.18 88888.00 2019-03-28 21:42:50.000 87 7863.78 1013.84 54045.32 88888.00 2019-03-28 21:42:51.000 87 7863.94 1013.95 54045.44 88888.00 2019-03-28 21:42:52.000 87 7864.07 1014.07 54045.53 88888.00 2019-03-28 21:42:53.000 87 7864.18 1014.18 54045.60 88888.00 2019-03-28 21:42:54.000 87 7864.27 1014.28 54045.66 88888.00 2019-03-28 21:42:55.000 87 7864.34 1014.38 54045.72 88888.00 2019-03-28 21:42:56.000 87 7864.38 1014.50 54045.75 88888.00 2019-03-28 21:42:57.000 87 7864.38 1014.63 54045.74 88888.00 2019-03-28 21:42:58.000 87 7864.34 1014.80 54045.70 88888.00 2019-03-28 21:42:59.000 87 7864.27 1014.99 54045.61 88888.00 2019-03-28 21:43:00.000 87 7864.17 1015.20 54045.53 88888.00 2019-03-28 21:43:01.000 87 7864.07 1015.41 54045.45 88888.00 2019-03-28 21:43:02.000 87 7863.96 1015.64 54045.35 88888.00 2019-03-28 21:43:03.000 87 7863.85 1015.89 54045.26 88888.00 2019-03-28 21:43:04.000 87 7863.73 1016.17 54045.19 88888.00 2019-03-28 21:43:05.000 87 7863.62 1016.43 54045.11 88888.00 2019-03-28 21:43:06.000 87 7863.54 1016.68 54045.05 88888.00 2019-03-28 21:43:07.000 87 7863.43 1016.97 54044.98 88888.00 2019-03-28 21:43:08.000 87 7863.27 1017.29 54044.88 88888.00 2019-03-28 21:43:09.000 87 7863.12 1017.59 54044.75 88888.00 2019-03-28 21:43:10.000 87 7862.97 1017.91 54044.64 88888.00 2019-03-28 21:43:11.000 87 7862.82 1018.26 54044.53 88888.00 2019-03-28 21:43:12.000 87 7862.69 1018.61 54044.44 88888.00 2019-03-28 21:43:13.000 87 7862.57 1018.98 54044.36 88888.00 2019-03-28 21:43:14.000 87 7862.43 1019.37 54044.26 88888.00 2019-03-28 21:43:15.000 87 7862.31 1019.76 54044.17 88888.00 2019-03-28 21:43:16.000 87 7862.20 1020.11 54044.13 88888.00 2019-03-28 21:43:17.000 87 7862.11 1020.47 54044.09 88888.00 2019-03-28 21:43:18.000 87 7862.04 1020.83 54044.05 88888.00 2019-03-28 21:43:19.000 87 7861.97 1021.16 54044.04 88888.00 2019-03-28 21:43:20.000 87 7861.90 1021.47 54044.05 88888.00 2019-03-28 21:43:21.000 87 7861.82 1021.78 54044.04 88888.00 2019-03-28 21:43:22.000 87 7861.74 1022.09 54044.02 88888.00 2019-03-28 21:43:23.000 87 7861.65 1022.39 54044.00 88888.00 2019-03-28 21:43:24.000 87 7861.54 1022.65 54043.98 88888.00 2019-03-28 21:43:25.000 87 7861.43 1022.89 54043.96 88888.00 2019-03-28 21:43:26.000 87 7861.33 1023.13 54043.95 88888.00 2019-03-28 21:43:27.000 87 7861.25 1023.35 54043.95 88888.00 2019-03-28 21:43:28.000 87 7861.18 1023.57 54043.96 88888.00 2019-03-28 21:43:29.000 87 7861.11 1023.81 54043.98 88888.00 2019-03-28 21:43:30.000 87 7861.05 1024.03 54044.02 88888.00 2019-03-28 21:43:31.000 87 7861.02 1024.20 54044.09 88888.00 2019-03-28 21:43:32.000 87 7861.03 1024.35 54044.20 88888.00 2019-03-28 21:43:33.000 87 7861.05 1024.50 54044.31 88888.00 2019-03-28 21:43:34.000 87 7861.06 1024.65 54044.40 88888.00 2019-03-28 21:43:35.000 87 7861.07 1024.75 54044.49 88888.00 2019-03-28 21:43:36.000 87 7861.08 1024.83 54044.60 88888.00 2019-03-28 21:43:37.000 87 7861.10 1024.93 54044.70 88888.00 2019-03-28 21:43:38.000 87 7861.12 1025.02 54044.79 88888.00 2019-03-28 21:43:39.000 87 7861.14 1025.11 54044.88 88888.00 2019-03-28 21:43:40.000 87 7861.16 1025.18 54044.99 88888.00 2019-03-28 21:43:41.000 87 7861.22 1025.24 54045.14 88888.00 2019-03-28 21:43:42.000 87 7861.30 1025.29 54045.29 88888.00 2019-03-28 21:43:43.000 87 7861.38 1025.34 54045.44 88888.00 2019-03-28 21:43:44.000 87 7861.44 1025.38 54045.57 88888.00 2019-03-28 21:43:45.000 87 7861.48 1025.40 54045.69 88888.00 2019-03-28 21:43:46.000 87 7861.53 1025.43 54045.80 88888.00 2019-03-28 21:43:47.000 87 7861.58 1025.45 54045.91 88888.00 2019-03-28 21:43:48.000 87 7861.62 1025.49 54046.01 88888.00 2019-03-28 21:43:49.000 87 7861.67 1025.57 54046.12 88888.00 2019-03-28 21:43:50.000 87 7861.74 1025.63 54046.25 88888.00 2019-03-28 21:43:51.000 87 7861.83 1025.69 54046.39 88888.00 2019-03-28 21:43:52.000 87 7861.93 1025.76 54046.53 88888.00 2019-03-28 21:43:53.000 87 7862.03 1025.82 54046.67 88888.00 2019-03-28 21:43:54.000 87 7862.14 1025.86 54046.82 88888.00 2019-03-28 21:43:55.000 87 7862.27 1025.91 54046.99 88888.00 2019-03-28 21:43:56.000 87 7862.41 1025.95 54047.16 88888.00 2019-03-28 21:43:57.000 87 7862.54 1025.95 54047.33 88888.00 2019-03-28 21:43:58.000 87 7862.66 1025.94 54047.48 88888.00 2019-03-28 21:43:59.000 87 7862.75 1025.92 54047.59 88888.00 2019-03-28 21:44:00.000 87 7862.80 1025.90 54047.68 88888.00 2019-03-28 21:44:01.000 87 7862.85 1025.88 54047.77 88888.00 2019-03-28 21:44:02.000 87 7862.89 1025.87 54047.86 88888.00 2019-03-28 21:44:03.000 87 7862.90 1025.85 54047.93 88888.00 2019-03-28 21:44:04.000 87 7862.91 1025.86 54048.00 88888.00 2019-03-28 21:44:05.000 87 7862.94 1025.87 54048.07 88888.00 2019-03-28 21:44:06.000 87 7862.98 1025.85 54048.16 88888.00 2019-03-28 21:44:07.000 87 7863.02 1025.82 54048.24 88888.00 2019-03-28 21:44:08.000 87 7863.06 1025.78 54048.34 88888.00 2019-03-28 21:44:09.000 87 7863.08 1025.73 54048.43 88888.00 2019-03-28 21:44:10.000 87 7863.09 1025.67 54048.50 88888.00 2019-03-28 21:44:11.000 87 7863.07 1025.60 54048.56 88888.00 2019-03-28 21:44:12.000 87 7863.06 1025.52 54048.62 88888.00 2019-03-28 21:44:13.000 87 7863.06 1025.46 54048.67 88888.00 2019-03-28 21:44:14.000 87 7863.05 1025.38 54048.73 88888.00 2019-03-28 21:44:15.000 87 7863.02 1025.27 54048.79 88888.00 2019-03-28 21:44:16.000 87 7863.00 1025.18 54048.86 88888.00 2019-03-28 21:44:17.000 87 7862.99 1025.12 54048.91 88888.00 2019-03-28 21:44:18.000 87 7862.97 1025.06 54048.95 88888.00 2019-03-28 21:44:19.000 87 7862.94 1024.99 54048.99 88888.00 2019-03-28 21:44:20.000 87 7862.92 1024.95 54049.02 88888.00 2019-03-28 21:44:21.000 87 7862.89 1024.90 54049.05 88888.00 2019-03-28 21:44:22.000 87 7862.83 1024.86 54049.05 88888.00 2019-03-28 21:44:23.000 87 7862.76 1024.85 54049.05 88888.00 2019-03-28 21:44:24.000 87 7862.69 1024.86 54049.05 88888.00 2019-03-28 21:44:25.000 87 7862.64 1024.87 54049.05 88888.00 2019-03-28 21:44:26.000 87 7862.61 1024.89 54049.06 88888.00 2019-03-28 21:44:27.000 87 7862.57 1024.90 54049.08 88888.00 2019-03-28 21:44:28.000 87 7862.53 1024.92 54049.10 88888.00 2019-03-28 21:44:29.000 87 7862.51 1024.95 54049.14 88888.00 2019-03-28 21:44:30.000 87 7862.51 1024.97 54049.19 88888.00 2019-03-28 21:44:31.000 87 7862.52 1025.01 54049.27 88888.00 2019-03-28 21:44:32.000 87 7862.54 1025.05 54049.34 88888.00 2019-03-28 21:44:33.000 87 7862.55 1025.07 54049.39 88888.00 2019-03-28 21:44:34.000 87 7862.53 1025.08 54049.40 88888.00 2019-03-28 21:44:35.000 87 7862.51 1025.10 54049.41 88888.00 2019-03-28 21:44:36.000 87 7862.49 1025.13 54049.43 88888.00 2019-03-28 21:44:37.000 87 7862.45 1025.16 54049.45 88888.00 2019-03-28 21:44:38.000 87 7862.42 1025.19 54049.47 88888.00 2019-03-28 21:44:39.000 87 7862.40 1025.25 54049.50 88888.00 2019-03-28 21:44:40.000 87 7862.40 1025.30 54049.55 88888.00 2019-03-28 21:44:41.000 87 7862.41 1025.33 54049.58 88888.00 2019-03-28 21:44:42.000 87 7862.39 1025.39 54049.62 88888.00 2019-03-28 21:44:43.000 87 7862.38 1025.46 54049.65 88888.00 2019-03-28 21:44:44.000 87 7862.39 1025.53 54049.69 88888.00 2019-03-28 21:44:45.000 87 7862.38 1025.60 54049.71 88888.00 2019-03-28 21:44:46.000 87 7862.36 1025.67 54049.72 88888.00 2019-03-28 21:44:47.000 87 7862.36 1025.72 54049.74 88888.00 2019-03-28 21:44:48.000 87 7862.36 1025.80 54049.78 88888.00 2019-03-28 21:44:49.000 87 7862.33 1025.90 54049.79 88888.00 2019-03-28 21:44:50.000 87 7862.32 1025.99 54049.82 88888.00 2019-03-28 21:44:51.000 87 7862.33 1026.08 54049.86 88888.00 2019-03-28 21:44:52.000 87 7862.35 1026.16 54049.89 88888.00 2019-03-28 21:44:53.000 87 7862.36 1026.25 54049.93 88888.00 2019-03-28 21:44:54.000 87 7862.39 1026.34 54049.98 88888.00 2019-03-28 21:44:55.000 87 7862.43 1026.43 54050.03 88888.00 2019-03-28 21:44:56.000 87 7862.49 1026.53 54050.09 88888.00 2019-03-28 21:44:57.000 87 7862.54 1026.62 54050.16 88888.00 2019-03-28 21:44:58.000 87 7862.60 1026.72 54050.23 88888.00 2019-03-28 21:44:59.000 87 7862.68 1026.79 54050.32 88888.00 2019-03-28 21:45:00.000 87 7862.75 1026.86 54050.42 88888.00 2019-03-28 21:45:01.000 87 7862.84 1026.92 54050.51 88888.00 2019-03-28 21:45:02.000 87 7862.93 1026.97 54050.60 88888.00 2019-03-28 21:45:03.000 87 7863.02 1027.01 54050.70 88888.00 2019-03-28 21:45:04.000 87 7863.13 1027.05 54050.78 88888.00 2019-03-28 21:45:05.000 87 7863.21 1027.08 54050.84 88888.00 2019-03-28 21:45:06.000 87 7863.27 1027.09 54050.91 88888.00 2019-03-28 21:45:07.000 87 7863.34 1027.11 54050.98 88888.00 2019-03-28 21:45:08.000 87 7863.42 1027.12 54051.05 88888.00 2019-03-28 21:45:09.000 87 7863.49 1027.14 54051.12 88888.00 2019-03-28 21:45:10.000 87 7863.56 1027.16 54051.18 88888.00 2019-03-28 21:45:11.000 87 7863.63 1027.17 54051.24 88888.00 2019-03-28 21:45:12.000 87 7863.69 1027.18 54051.31 88888.00 2019-03-28 21:45:13.000 87 7863.76 1027.20 54051.37 88888.00 2019-03-28 21:45:14.000 87 7863.82 1027.24 54051.42 88888.00 2019-03-28 21:45:15.000 87 7863.86 1027.25 54051.44 88888.00 2019-03-28 21:45:16.000 87 7863.88 1027.27 54051.46 88888.00 2019-03-28 21:45:17.000 87 7863.91 1027.30 54051.50 88888.00 2019-03-28 21:45:18.000 87 7863.94 1027.30 54051.55 88888.00 2019-03-28 21:45:19.000 87 7864.01 1027.32 54051.61 88888.00 2019-03-28 21:45:20.000 87 7864.08 1027.36 54051.67 88888.00 2019-03-28 21:45:21.000 87 7864.17 1027.38 54051.76 88888.00 2019-03-28 21:45:22.000 87 7864.26 1027.38 54051.85 88888.00 2019-03-28 21:45:23.000 87 7864.37 1027.36 54051.93 88888.00 2019-03-28 21:45:24.000 87 7864.44 1027.33 54052.00 88888.00 2019-03-28 21:45:25.000 87 7864.50 1027.29 54052.08 88888.00 2019-03-28 21:45:26.000 87 7864.57 1027.24 54052.15 88888.00 2019-03-28 21:45:27.000 87 7864.65 1027.19 54052.23 88888.00 2019-03-28 21:45:28.000 87 7864.72 1027.13 54052.31 88888.00 2019-03-28 21:45:29.000 87 7864.78 1027.05 54052.39 88888.00 2019-03-28 21:45:30.000 87 7864.83 1026.94 54052.46 88888.00 2019-03-28 21:45:31.000 87 7864.88 1026.82 54052.53 88888.00 2019-03-28 21:45:32.000 87 7864.93 1026.70 54052.61 88888.00 2019-03-28 21:45:33.000 87 7864.98 1026.57 54052.68 88888.00 2019-03-28 21:45:34.000 87 7865.05 1026.45 54052.76 88888.00 2019-03-28 21:45:35.000 87 7865.14 1026.32 54052.86 88888.00 2019-03-28 21:45:36.000 87 7865.24 1026.18 54052.98 88888.00 2019-03-28 21:45:37.000 87 7865.32 1026.03 54053.09 88888.00 2019-03-28 21:45:38.000 87 7865.41 1025.87 54053.18 88888.00 2019-03-28 21:45:39.000 87 7865.48 1025.70 54053.29 88888.00 2019-03-28 21:45:40.000 87 7865.56 1025.56 54053.41 88888.00 2019-03-28 21:45:41.000 87 7865.64 1025.40 54053.50 88888.00 2019-03-28 21:45:42.000 87 7865.71 1025.22 54053.60 88888.00 2019-03-28 21:45:43.000 87 7865.78 1025.05 54053.68 88888.00 2019-03-28 21:45:44.000 87 7865.84 1024.90 54053.72 88888.00 2019-03-28 21:45:45.000 87 7865.88 1024.74 54053.77 88888.00 2019-03-28 21:45:46.000 87 7865.95 1024.62 54053.82 88888.00 2019-03-28 21:45:47.000 87 7866.04 1024.54 54053.91 88888.00 2019-03-28 21:45:48.000 87 7866.14 1024.49 54054.01 88888.00 2019-03-28 21:45:49.000 87 7866.24 1024.44 54054.09 88888.00 2019-03-28 21:45:50.000 87 7866.35 1024.41 54054.16 88888.00 2019-03-28 21:45:51.000 87 7866.48 1024.40 54054.24 88888.00 2019-03-28 21:45:52.000 87 7866.62 1024.39 54054.34 88888.00 2019-03-28 21:45:53.000 87 7866.75 1024.39 54054.41 88888.00 2019-03-28 21:45:54.000 87 7866.87 1024.40 54054.51 88888.00 2019-03-28 21:45:55.000 87 7866.99 1024.42 54054.59 88888.00 2019-03-28 21:45:56.000 87 7867.11 1024.44 54054.66 88888.00 2019-03-28 21:45:57.000 87 7867.23 1024.47 54054.73 88888.00 2019-03-28 21:45:58.000 87 7867.35 1024.49 54054.79 88888.00 2019-03-28 21:45:59.000 87 7867.45 1024.52 54054.83 88888.00 2019-03-28 21:46:00.000 87 7867.53 1024.57 54054.87 88888.00 2019-03-28 21:46:01.000 87 7867.62 1024.59 54054.89 88888.00 2019-03-28 21:46:02.000 87 7867.66 1024.61 54054.89 88888.00 2019-03-28 21:46:03.000 87 7867.69 1024.68 54054.88 88888.00 2019-03-28 21:46:04.000 87 7867.74 1024.74 54054.89 88888.00 2019-03-28 21:46:05.000 87 7867.79 1024.80 54054.89 88888.00 2019-03-28 21:46:06.000 87 7867.84 1024.88 54054.90 88888.00 2019-03-28 21:46:07.000 87 7867.91 1024.95 54054.92 88888.00 2019-03-28 21:46:08.000 87 7867.98 1025.04 54054.95 88888.00 2019-03-28 21:46:09.000 87 7868.07 1025.11 54054.97 88888.00 2019-03-28 21:46:10.000 87 7868.16 1025.18 54054.99 88888.00 2019-03-28 21:46:11.000 87 7868.24 1025.26 54055.03 88888.00 2019-03-28 21:46:12.000 87 7868.34 1025.32 54055.07 88888.00 2019-03-28 21:46:13.000 87 7868.45 1025.38 54055.12 88888.00 2019-03-28 21:46:14.000 87 7868.56 1025.44 54055.17 88888.00 2019-03-28 21:46:15.000 87 7868.67 1025.47 54055.24 88888.00 2019-03-28 21:46:16.000 87 7868.80 1025.49 54055.31 88888.00 2019-03-28 21:46:17.000 87 7868.94 1025.51 54055.38 88888.00 2019-03-28 21:46:18.000 87 7869.06 1025.51 54055.43 88888.00 2019-03-28 21:46:19.000 87 7869.17 1025.49 54055.49 88888.00 2019-03-28 21:46:20.000 87 7869.26 1025.46 54055.54 88888.00 2019-03-28 21:46:21.000 87 7869.36 1025.45 54055.59 88888.00 2019-03-28 21:46:22.000 87 7869.47 1025.44 54055.64 88888.00 2019-03-28 21:46:23.000 87 7869.56 1025.43 54055.68 88888.00 2019-03-28 21:46:24.000 87 7869.67 1025.42 54055.72 88888.00 2019-03-28 21:46:25.000 87 7869.76 1025.40 54055.77 88888.00 2019-03-28 21:46:26.000 87 7869.85 1025.37 54055.80 88888.00 2019-03-28 21:46:27.000 87 7869.93 1025.34 54055.84 88888.00 2019-03-28 21:46:28.000 87 7870.00 1025.31 54055.86 88888.00 2019-03-28 21:46:29.000 87 7870.06 1025.29 54055.88 88888.00 2019-03-28 21:46:30.000 87 7870.12 1025.28 54055.90 88888.00 2019-03-28 21:46:31.000 87 7870.19 1025.25 54055.91 88888.00 2019-03-28 21:46:32.000 87 7870.24 1025.21 54055.91 88888.00 2019-03-28 21:46:33.000 87 7870.31 1025.19 54055.94 88888.00 2019-03-28 21:46:34.000 87 7870.37 1025.17 54055.98 88888.00 2019-03-28 21:46:35.000 87 7870.42 1025.14 54056.02 88888.00 2019-03-28 21:46:36.000 87 7870.50 1025.11 54056.05 88888.00 2019-03-28 21:46:37.000 87 7870.59 1025.08 54056.09 88888.00 2019-03-28 21:46:38.000 87 7870.66 1025.05 54056.13 88888.00 2019-03-28 21:46:39.000 87 7870.72 1025.00 54056.15 88888.00 2019-03-28 21:46:40.000 87 7870.78 1024.96 54056.18 88888.00 2019-03-28 21:46:41.000 87 7870.82 1024.92 54056.20 88888.00 2019-03-28 21:46:42.000 87 7870.87 1024.86 54056.21 88888.00 2019-03-28 21:46:43.000 87 7870.92 1024.79 54056.23 88888.00 2019-03-28 21:46:44.000 87 7870.95 1024.72 54056.25 88888.00 2019-03-28 21:46:45.000 87 7870.98 1024.64 54056.27 88888.00 2019-03-28 21:46:46.000 87 7871.01 1024.56 54056.27 88888.00 2019-03-28 21:46:47.000 87 7871.03 1024.49 54056.27 88888.00 2019-03-28 21:46:48.000 87 7871.04 1024.41 54056.27 88888.00 2019-03-28 21:46:49.000 87 7871.06 1024.33 54056.26 88888.00 2019-03-28 21:46:50.000 87 7871.06 1024.28 54056.26 88888.00 2019-03-28 21:46:51.000 87 7871.05 1024.23 54056.26 88888.00 2019-03-28 21:46:52.000 87 7871.05 1024.15 54056.26 88888.00 2019-03-28 21:46:53.000 87 7871.05 1024.08 54056.23 88888.00 2019-03-28 21:46:54.000 87 7871.03 1024.03 54056.18 88888.00 2019-03-28 21:46:55.000 87 7871.02 1023.98 54056.15 88888.00 2019-03-28 21:46:56.000 87 7871.02 1023.94 54056.13 88888.00 2019-03-28 21:46:57.000 87 7871.00 1023.90 54056.11 88888.00 2019-03-28 21:46:58.000 87 7870.97 1023.88 54056.06 88888.00 2019-03-28 21:46:59.000 87 7870.93 1023.85 54056.01 88888.00 2019-03-28 21:47:00.000 87 7870.89 1023.83 54055.97 88888.00 2019-03-28 21:47:01.000 87 7870.85 1023.81 54055.93 88888.00 2019-03-28 21:47:02.000 87 7870.82 1023.79 54055.89 88888.00 2019-03-28 21:47:03.000 87 7870.79 1023.78 54055.86 88888.00 2019-03-28 21:47:04.000 87 7870.76 1023.77 54055.83 88888.00 2019-03-28 21:47:05.000 87 7870.73 1023.74 54055.79 88888.00 2019-03-28 21:47:06.000 87 7870.71 1023.73 54055.73 88888.00 2019-03-28 21:47:07.000 87 7870.71 1023.72 54055.72 88888.00 2019-03-28 21:47:08.000 87 7870.71 1023.71 54055.72 88888.00 2019-03-28 21:47:09.000 87 7870.72 1023.68 54055.71 88888.00 2019-03-28 21:47:10.000 87 7870.72 1023.63 54055.70 88888.00 2019-03-28 21:47:11.000 87 7870.73 1023.59 54055.70 88888.00 2019-03-28 21:47:12.000 87 7870.75 1023.55 54055.70 88888.00 2019-03-28 21:47:13.000 87 7870.77 1023.52 54055.71 88888.00 2019-03-28 21:47:14.000 87 7870.78 1023.50 54055.69 88888.00 2019-03-28 21:47:15.000 87 7870.78 1023.50 54055.65 88888.00 2019-03-28 21:47:16.000 87 7870.76 1023.47 54055.61 88888.00 2019-03-28 21:47:17.000 87 7870.73 1023.46 54055.57 88888.00 2019-03-28 21:47:18.000 87 7870.71 1023.47 54055.52 88888.00 2019-03-28 21:47:19.000 87 7870.68 1023.49 54055.46 88888.00 2019-03-28 21:47:20.000 87 7870.65 1023.50 54055.41 88888.00 2019-03-28 21:47:21.000 87 7870.63 1023.51 54055.37 88888.00 2019-03-28 21:47:22.000 87 7870.61 1023.51 54055.34 88888.00 2019-03-28 21:47:23.000 87 7870.60 1023.51 54055.32 88888.00 2019-03-28 21:47:24.000 87 7870.59 1023.51 54055.29 88888.00 2019-03-28 21:47:25.000 87 7870.58 1023.50 54055.25 88888.00 2019-03-28 21:47:26.000 87 7870.56 1023.50 54055.21 88888.00 2019-03-28 21:47:27.000 87 7870.53 1023.50 54055.17 88888.00 2019-03-28 21:47:28.000 87 7870.52 1023.49 54055.12 88888.00 2019-03-28 21:47:29.000 87 7870.49 1023.48 54055.09 88888.00 2019-03-28 21:47:30.000 87 7870.46 1023.48 54055.05 88888.00 2019-03-28 21:47:31.000 87 7870.41 1023.45 54055.00 88888.00 2019-03-28 21:47:32.000 87 7870.36 1023.42 54054.96 88888.00 2019-03-28 21:47:33.000 87 7870.32 1023.40 54054.91 88888.00 2019-03-28 21:47:34.000 87 7870.28 1023.37 54054.86 88888.00 2019-03-28 21:47:35.000 87 7870.24 1023.32 54054.82 88888.00 2019-03-28 21:47:36.000 87 7870.21 1023.26 54054.78 88888.00 2019-03-28 21:47:37.000 87 7870.18 1023.20 54054.75 88888.00 2019-03-28 21:47:38.000 87 7870.15 1023.13 54054.73 88888.00 2019-03-28 21:47:39.000 87 7870.12 1023.07 54054.70 88888.00 2019-03-28 21:47:40.000 87 7870.11 1023.02 54054.68 88888.00 2019-03-28 21:47:41.000 87 7870.10 1022.96 54054.66 88888.00 2019-03-28 21:47:42.000 87 7870.09 1022.92 54054.66 88888.00 2019-03-28 21:47:43.000 87 7870.10 1022.89 54054.66 88888.00 2019-03-28 21:47:44.000 87 7870.11 1022.82 54054.65 88888.00 2019-03-28 21:47:45.000 87 7870.13 1022.74 54054.64 88888.00 2019-03-28 21:47:46.000 87 7870.16 1022.68 54054.65 88888.00 2019-03-28 21:47:47.000 87 7870.18 1022.62 54054.66 88888.00 2019-03-28 21:47:48.000 87 7870.21 1022.55 54054.67 88888.00 2019-03-28 21:47:49.000 87 7870.24 1022.46 54054.69 88888.00 2019-03-28 21:47:50.000 87 7870.28 1022.38 54054.70 88888.00 2019-03-28 21:47:51.000 87 7870.33 1022.31 54054.72 88888.00 2019-03-28 21:47:52.000 87 7870.39 1022.23 54054.77 88888.00 2019-03-28 21:47:53.000 87 7870.45 1022.14 54054.79 88888.00 2019-03-28 21:47:54.000 87 7870.51 1022.07 54054.80 88888.00 2019-03-28 21:47:55.000 87 7870.57 1022.00 54054.82 88888.00 2019-03-28 21:47:56.000 87 7870.65 1021.93 54054.83 88888.00 2019-03-28 21:47:57.000 87 7870.72 1021.88 54054.87 88888.00 2019-03-28 21:47:58.000 87 7870.79 1021.85 54054.91 88888.00 2019-03-28 21:47:59.000 87 7870.87 1021.80 54054.93 88888.00 2019-03-28 21:48:00.000 87 7870.94 1021.74 54054.96 88888.00 2019-03-28 21:48:01.000 87 7871.01 1021.70 54054.99 88888.00 2019-03-28 21:48:02.000 87 7871.09 1021.64 54055.00 88888.00 2019-03-28 21:48:03.000 87 7871.14 1021.55 54055.00 88888.00 2019-03-28 21:48:04.000 87 7871.19 1021.46 54055.00 88888.00 2019-03-28 21:48:05.000 87 7871.25 1021.38 54055.01 88888.00 2019-03-28 21:48:06.000 87 7871.29 1021.27 54055.03 88888.00 2019-03-28 21:48:07.000 87 7871.34 1021.18 54055.05 88888.00 2019-03-28 21:48:08.000 87 7871.39 1021.08 54055.07 88888.00 2019-03-28 21:48:09.000 87 7871.44 1020.96 54055.08 88888.00 2019-03-28 21:48:10.000 87 7871.48 1020.86 54055.10 88888.00 2019-03-28 21:48:11.000 87 7871.52 1020.76 54055.10 88888.00 2019-03-28 21:48:12.000 87 7871.54 1020.65 54055.09 88888.00 2019-03-28 21:48:13.000 87 7871.56 1020.56 54055.07 88888.00 2019-03-28 21:48:14.000 87 7871.58 1020.47 54055.06 88888.00 2019-03-28 21:48:15.000 87 7871.61 1020.38 54055.04 88888.00 2019-03-28 21:48:16.000 87 7871.64 1020.32 54055.04 88888.00 2019-03-28 21:48:17.000 87 7871.68 1020.27 54055.04 88888.00 2019-03-28 21:48:18.000 87 7871.74 1020.22 54055.07 88888.00 2019-03-28 21:48:19.000 87 7871.84 1020.15 54055.12 88888.00 2019-03-28 21:48:20.000 87 7871.95 1020.07 54055.20 88888.00 2019-03-28 21:48:21.000 87 7872.09 1019.99 54055.27 88888.00 2019-03-28 21:48:22.000 87 7872.22 1019.92 54055.32 88888.00 2019-03-28 21:48:23.000 87 7872.34 1019.88 54055.37 88888.00 2019-03-28 21:48:24.000 87 7872.46 1019.81 54055.41 88888.00 2019-03-28 21:48:25.000 87 7872.58 1019.69 54055.47 88888.00 2019-03-28 21:48:26.000 87 7872.71 1019.54 54055.55 88888.00 2019-03-28 21:48:27.000 87 7872.83 1019.37 54055.61 88888.00 2019-03-28 21:48:28.000 87 7872.94 1019.18 54055.66 88888.00 2019-03-28 21:48:29.000 87 7873.03 1018.99 54055.72 88888.00 2019-03-28 21:48:30.000 87 7873.10 1018.78 54055.77 88888.00 2019-03-28 21:48:31.000 87 7873.17 1018.57 54055.80 88888.00 2019-03-28 21:48:32.000 87 7873.21 1018.42 54055.79 88888.00 2019-03-28 21:48:33.000 87 7873.24 1018.29 54055.78 88888.00 2019-03-28 21:48:34.000 87 7873.32 1018.15 54055.80 88888.00 2019-03-28 21:48:35.000 87 7873.40 1018.02 54055.84 88888.00 2019-03-28 21:48:36.000 87 7873.46 1017.91 54055.88 88888.00 2019-03-28 21:48:37.000 87 7873.56 1017.86 54055.89 88888.00 2019-03-28 21:48:38.000 87 7873.67 1017.86 54055.89 88888.00 2019-03-28 21:48:39.000 87 7873.78 1017.88 54055.90 88888.00 2019-03-28 21:48:40.000 87 7873.94 1017.95 54055.95 88888.00 2019-03-28 21:48:41.000 87 7874.16 1018.06 54056.05 88888.00 2019-03-28 21:48:42.000 87 7874.45 1018.20 54056.19 88888.00 2019-03-28 21:48:43.000 87 7874.81 1018.41 54056.37 88888.00 2019-03-28 21:48:44.000 87 7875.22 1018.69 54056.57 88888.00 2019-03-28 21:48:45.000 87 7875.68 1019.02 54056.79 88888.00 2019-03-28 21:48:46.000 87 7876.18 1019.36 54057.01 88888.00 2019-03-28 21:48:47.000 87 7876.77 1019.75 54057.30 88888.00 2019-03-28 21:48:48.000 87 7877.44 1020.12 54057.68 88888.00 2019-03-28 21:48:49.000 87 7878.18 1020.44 54058.12 88888.00 2019-03-28 21:48:50.000 87 7879.02 1020.83 54058.59 88888.00 2019-03-28 21:48:51.000 87 7880.04 1021.43 54059.12 88888.00 2019-03-28 21:48:52.000 87 7881.25 1022.12 54059.80 88888.00 2019-03-28 21:48:53.000 87 7882.68 1022.86 54060.66 88888.00 2019-03-28 21:48:54.000 87 7884.32 1023.65 54061.66 88888.00 2019-03-28 21:48:55.000 87 7886.06 1024.43 54062.71 88888.00 2019-03-28 21:48:56.000 87 7887.76 1025.19 54063.69 88888.00 2019-03-28 21:48:57.000 87 7889.21 1025.93 54064.41 88888.00 2019-03-28 21:48:58.000 87 7890.37 1026.62 54064.88 88888.00 2019-03-28 21:48:59.000 87 7891.31 1027.27 54065.20 88888.00 2019-03-28 21:49:00.000 87 7892.07 1027.83 54065.45 88888.00 2019-03-28 21:49:01.000 87 7892.71 1028.28 54065.67 88888.00 2019-03-28 21:49:02.000 87 7893.24 1028.66 54065.82 88888.00 2019-03-28 21:49:03.000 87 7893.59 1028.90 54065.90 88888.00 2019-03-28 21:49:04.000 87 7893.86 1029.00 54065.98 88888.00 2019-03-28 21:49:05.000 87 7894.08 1029.07 54066.06 88888.00 2019-03-28 21:49:06.000 87 7894.21 1029.08 54066.11 88888.00 2019-03-28 21:49:07.000 87 7894.21 1029.05 54066.07 88888.00 2019-03-28 21:49:08.000 87 7894.06 1029.01 54065.93 88888.00 2019-03-28 21:49:09.000 87 7893.81 1028.91 54065.72 88888.00 2019-03-28 21:49:10.000 87 7893.51 1028.80 54065.49 88888.00 2019-03-28 21:49:11.000 87 7893.12 1028.72 54065.21 88888.00 2019-03-28 21:49:12.000 87 7892.67 1028.57 54064.94 88888.00 2019-03-28 21:49:13.000 87 7892.22 1028.35 54064.71 88888.00 2019-03-28 21:49:14.000 87 7891.77 1028.12 54064.49 88888.00 2019-03-28 21:49:15.000 87 7891.37 1027.98 54064.27 88888.00 2019-03-28 21:49:16.000 87 7891.01 1028.00 54064.04 88888.00 2019-03-28 21:49:17.000 87 7890.61 1028.08 54063.79 88888.00 2019-03-28 21:49:18.000 87 7890.17 1028.15 54063.51 88888.00 2019-03-28 21:49:19.000 87 7889.71 1028.20 54063.24 88888.00 2019-03-28 21:49:20.000 87 7889.27 1028.21 54063.02 88888.00 2019-03-28 21:49:21.000 87 7888.91 1028.16 54062.88 88888.00 2019-03-28 21:49:22.000 87 7888.62 1028.09 54062.78 88888.00 2019-03-28 21:49:23.000 87 7888.30 1028.02 54062.66 88888.00 2019-03-28 21:49:24.000 87 7887.93 1027.94 54062.50 88888.00 2019-03-28 21:49:25.000 87 7887.57 1027.87 54062.32 88888.00 2019-03-28 21:49:26.000 87 7887.26 1027.78 54062.18 88888.00 2019-03-28 21:49:27.000 87 7887.03 1027.70 54062.14 88888.00 2019-03-28 21:49:28.000 87 7886.91 1027.70 54062.16 88888.00 2019-03-28 21:49:29.000 87 7886.87 1027.75 54062.22 88888.00 2019-03-28 21:49:30.000 87 7886.86 1027.77 54062.29 88888.00 2019-03-28 21:49:31.000 87 7886.83 1027.83 54062.33 88888.00 2019-03-28 21:49:32.000 87 7886.85 1027.99 54062.35 88888.00 2019-03-28 21:49:33.000 87 7886.89 1028.20 54062.38 88888.00 2019-03-28 21:49:34.000 87 7886.91 1028.44 54062.37 88888.00 2019-03-28 21:49:35.000 87 7886.86 1028.79 54062.28 88888.00 2019-03-28 21:49:36.000 87 7886.75 1029.22 54062.14 88888.00 2019-03-28 21:49:37.000 87 7886.63 1029.65 54062.00 88888.00 2019-03-28 21:49:38.000 87 7886.53 1030.07 54061.91 88888.00 2019-03-28 21:49:39.000 87 7886.41 1030.52 54061.79 88888.00 2019-03-28 21:49:40.000 87 7886.29 1031.08 54061.64 88888.00 2019-03-28 21:49:41.000 87 7886.26 1031.74 54061.55 88888.00 2019-03-28 21:49:42.000 87 7886.32 1032.45 54061.54 88888.00 2019-03-28 21:49:43.000 87 7886.44 1033.23 54061.56 88888.00 2019-03-28 21:49:44.000 87 7886.56 1034.04 54061.58 88888.00 2019-03-28 21:49:45.000 87 7886.70 1034.77 54061.63 88888.00 2019-03-28 21:49:46.000 87 7886.86 1035.41 54061.72 88888.00 2019-03-28 21:49:47.000 87 7887.04 1036.07 54061.83 88888.00 2019-03-28 21:49:48.000 87 7887.20 1036.63 54061.95 88888.00 2019-03-28 21:49:49.000 87 7887.32 1037.04 54062.04 88888.00 2019-03-28 21:49:50.000 87 7887.42 1037.39 54062.12 88888.00 2019-03-28 21:49:51.000 87 7887.57 1037.65 54062.29 88888.00 2019-03-28 21:49:52.000 87 7887.79 1037.83 54062.57 88888.00 2019-03-28 21:49:53.000 87 7888.03 1037.95 54062.82 88888.00 2019-03-28 21:49:54.000 87 7888.21 1037.95 54063.06 88888.00 2019-03-28 21:49:55.000 87 7888.38 1037.79 54063.34 88888.00 2019-03-28 21:49:56.000 87 7888.54 1037.59 54063.61 88888.00 2019-03-28 21:49:57.000 87 7888.66 1037.37 54063.83 88888.00 2019-03-28 21:49:58.000 87 7888.73 1037.05 54064.05 88888.00 2019-03-28 21:49:59.000 87 7888.78 1036.60 54064.28 88888.00 2019-03-28 21:50:00.000 87 7888.83 1036.11 54064.52 88888.00 2019-03-28 21:50:01.000 87 7888.82 1035.66 54064.69 88888.00 2019-03-28 21:50:02.000 87 7888.74 1035.30 54064.76 88888.00 2019-03-28 21:50:03.000 87 7888.58 1035.01 54064.75 88888.00 2019-03-28 21:50:04.000 87 7888.35 1034.77 54064.69 88888.00 2019-03-28 21:50:05.000 87 7888.06 1034.56 54064.58 88888.00 2019-03-28 21:50:06.000 87 7887.70 1034.35 54064.43 88888.00 2019-03-28 21:50:07.000 87 7887.24 1034.15 54064.21 88888.00 2019-03-28 21:50:08.000 87 7886.72 1033.98 54063.96 88888.00 2019-03-28 21:50:09.000 87 7886.24 1033.81 54063.77 88888.00 2019-03-28 21:50:10.000 87 7885.83 1033.62 54063.67 88888.00 2019-03-28 21:50:11.000 87 7885.44 1033.39 54063.61 88888.00 2019-03-28 21:50:12.000 87 7885.09 1033.10 54063.57 88888.00 2019-03-28 21:50:13.000 87 7884.81 1032.77 54063.59 88888.00 2019-03-28 21:50:14.000 87 7884.60 1032.47 54063.66 88888.00 2019-03-28 21:50:15.000 87 7884.39 1032.19 54063.72 88888.00 2019-03-28 21:50:16.000 87 7884.19 1031.92 54063.76 88888.00 2019-03-28 21:50:17.000 87 7883.97 1031.71 54063.75 88888.00 2019-03-28 21:50:18.000 87 7883.79 1031.54 54063.76 88888.00 2019-03-28 21:50:19.000 87 7883.70 1031.29 54063.88 88888.00 2019-03-28 21:50:20.000 87 7883.71 1030.92 54064.10 88888.00 2019-03-28 21:50:21.000 87 7883.89 1030.58 54064.42 88888.00 2019-03-28 21:50:22.000 87 7884.23 1030.35 54064.84 88888.00 2019-03-28 21:50:23.000 87 7884.65 1030.15 54065.31 88888.00 2019-03-28 21:50:24.000 87 7885.06 1029.93 54065.72 88888.00 2019-03-28 21:50:25.000 87 7885.44 1029.69 54066.08 88888.00 2019-03-28 21:50:26.000 87 7885.76 1029.49 54066.36 88888.00 2019-03-28 21:50:27.000 87 7885.96 1029.38 54066.51 88888.00 2019-03-28 21:50:28.000 87 7886.13 1029.26 54066.64 88888.00 2019-03-28 21:50:29.000 87 7886.36 1029.15 54066.84 88888.00 2019-03-28 21:50:30.000 87 7886.61 1029.10 54067.02 88888.00 2019-03-28 21:50:31.000 87 7886.89 1029.01 54067.25 88888.00 2019-03-28 21:50:32.000 87 7887.28 1028.84 54067.62 88888.00 2019-03-28 21:50:33.000 87 7887.79 1028.68 54068.07 88888.00 2019-03-28 21:50:34.000 87 7888.30 1028.59 54068.47 88888.00 2019-03-28 21:50:35.000 87 7888.73 1028.52 54068.79 88888.00 2019-03-28 21:50:36.000 87 7889.09 1028.43 54069.03 88888.00 2019-03-28 21:50:37.000 87 7889.38 1028.32 54069.23 88888.00 2019-03-28 21:50:38.000 87 7889.60 1028.18 54069.38 88888.00 2019-03-28 21:50:39.000 87 7889.72 1027.95 54069.48 88888.00 2019-03-28 21:50:40.000 87 7889.74 1027.69 54069.52 88888.00 2019-03-28 21:50:41.000 87 7889.69 1027.47 54069.48 88888.00 2019-03-28 21:50:42.000 87 7889.61 1027.33 54069.39 88888.00 2019-03-28 21:50:43.000 87 7889.52 1027.33 54069.27 88888.00 2019-03-28 21:50:44.000 87 7889.41 1027.40 54069.15 88888.00 2019-03-28 21:50:45.000 87 7889.31 1027.53 54069.06 88888.00 2019-03-28 21:50:46.000 87 7889.20 1027.70 54068.96 88888.00 2019-03-28 21:50:47.000 87 7889.06 1027.81 54068.87 88888.00 2019-03-28 21:50:48.000 87 7888.91 1027.85 54068.80 88888.00 2019-03-28 21:50:49.000 87 7888.74 1027.83 54068.73 88888.00 2019-03-28 21:50:50.000 87 7888.57 1027.74 54068.68 88888.00 2019-03-28 21:50:51.000 87 7888.43 1027.62 54068.66 88888.00 2019-03-28 21:50:52.000 87 7888.32 1027.54 54068.66 88888.00 2019-03-28 21:50:53.000 87 7888.24 1027.48 54068.69 88888.00 2019-03-28 21:50:54.000 87 7888.21 1027.40 54068.76 88888.00 2019-03-28 21:50:55.000 87 7888.20 1027.29 54068.84 88888.00 2019-03-28 21:50:56.000 87 7888.22 1027.19 54068.93 88888.00 2019-03-28 21:50:57.000 87 7888.27 1027.16 54069.02 88888.00 2019-03-28 21:50:58.000 87 7888.32 1027.19 54069.07 88888.00 2019-03-28 21:50:59.000 87 7888.35 1027.27 54069.10 88888.00 2019-03-28 21:51:00.000 87 7888.38 1027.40 54069.11 88888.00 2019-03-28 21:51:01.000 87 7888.38 1027.56 54069.09 88888.00 2019-03-28 21:51:02.000 87 7888.41 1027.72 54069.10 88888.00 2019-03-28 21:51:03.000 87 7888.46 1027.85 54069.12 88888.00 2019-03-28 21:51:04.000 87 7888.50 1027.94 54069.17 88888.00 2019-03-28 21:51:05.000 87 7888.58 1028.05 54069.25 88888.00 2019-03-28 21:51:06.000 87 7888.64 1028.15 54069.33 88888.00 2019-03-28 21:51:07.000 87 7888.68 1028.20 54069.36 88888.00 2019-03-28 21:51:08.000 87 7888.70 1028.23 54069.37 88888.00 2019-03-28 21:51:09.000 87 7888.70 1028.26 54069.36 88888.00 2019-03-28 21:51:10.000 87 7888.68 1028.27 54069.34 88888.00 2019-03-28 21:51:11.000 87 7888.63 1028.24 54069.33 88888.00 2019-03-28 21:51:12.000 87 7888.58 1028.19 54069.31 88888.00 2019-03-28 21:51:13.000 87 7888.52 1028.15 54069.27 88888.00 2019-03-28 21:51:14.000 87 7888.43 1028.11 54069.23 88888.00 2019-03-28 21:51:15.000 87 7888.35 1028.11 54069.18 88888.00 2019-03-28 21:51:16.000 87 7888.26 1028.14 54069.12 88888.00 2019-03-28 21:51:17.000 87 7888.14 1028.18 54069.05 88888.00 2019-03-28 21:51:18.000 87 7888.01 1028.25 54068.94 88888.00 2019-03-28 21:51:19.000 87 7887.88 1028.35 54068.82 88888.00 2019-03-28 21:51:20.000 87 7887.75 1028.45 54068.74 88888.00 2019-03-28 21:51:21.000 87 7887.67 1028.58 54068.69 88888.00 2019-03-28 21:51:22.000 87 7887.61 1028.75 54068.63 88888.00 2019-03-28 21:51:23.000 87 7887.57 1028.94 54068.60 88888.00 2019-03-28 21:51:24.000 87 7887.51 1029.13 54068.57 88888.00 2019-03-28 21:51:25.000 87 7887.43 1029.33 54068.49 88888.00 2019-03-28 21:51:26.000 87 7887.33 1029.56 54068.39 88888.00 2019-03-28 21:51:27.000 87 7887.19 1029.80 54068.27 88888.00 2019-03-28 21:51:28.000 87 7887.05 1030.03 54068.14 88888.00 2019-03-28 21:51:29.000 87 7886.95 1030.30 54068.04 88888.00 2019-03-28 21:51:30.000 87 7886.89 1030.64 54067.96 88888.00 2019-03-28 21:51:31.000 87 7886.89 1030.99 54067.94 88888.00 2019-03-28 21:51:32.000 87 7886.92 1031.37 54067.97 88888.00 2019-03-28 21:51:33.000 87 7886.97 1031.78 54067.99 88888.00 2019-03-28 21:51:34.000 87 7887.02 1032.17 54068.02 88888.00 2019-03-28 21:51:35.000 87 7887.08 1032.48 54068.07 88888.00 2019-03-28 21:51:36.000 87 7887.15 1032.73 54068.14 88888.00 2019-03-28 21:51:37.000 87 7887.22 1032.87 54068.21 88888.00 2019-03-28 21:51:38.000 87 7887.26 1032.90 54068.29 88888.00 2019-03-28 21:51:39.000 87 7887.27 1032.89 54068.36 88888.00 2019-03-28 21:51:40.000 87 7887.27 1032.90 54068.41 88888.00 2019-03-28 21:51:41.000 87 7887.28 1032.91 54068.45 88888.00 2019-03-28 21:51:42.000 87 7887.29 1032.93 54068.48 88888.00 2019-03-28 21:51:43.000 87 7887.33 1032.98 54068.56 88888.00 2019-03-28 21:51:44.000 87 7887.42 1033.05 54068.66 88888.00 2019-03-28 21:51:45.000 87 7887.53 1033.19 54068.75 88888.00 2019-03-28 21:51:46.000 87 7887.62 1033.38 54068.82 88888.00 2019-03-28 21:51:47.000 87 7887.73 1033.59 54068.88 88888.00 2019-03-28 21:51:48.000 87 7887.85 1033.86 54068.93 88888.00 2019-03-28 21:51:49.000 87 7887.94 1034.16 54068.98 88888.00 2019-03-28 21:51:50.000 87 7888.05 1034.44 54069.06 88888.00 2019-03-28 21:51:51.000 87 7888.15 1034.68 54069.14 88888.00 2019-03-28 21:51:52.000 87 7888.25 1034.91 54069.21 88888.00 2019-03-28 21:51:53.000 87 7888.35 1035.08 54069.30 88888.00 2019-03-28 21:51:54.000 87 7888.46 1035.14 54069.43 88888.00 2019-03-28 21:51:55.000 87 7888.54 1035.15 54069.56 88888.00 2019-03-28 21:51:56.000 87 7888.63 1035.12 54069.70 88888.00 2019-03-28 21:51:57.000 87 7888.74 1035.05 54069.86 88888.00 2019-03-28 21:51:58.000 87 7888.85 1034.95 54070.01 88888.00 2019-03-28 21:51:59.000 87 7888.92 1034.86 54070.12 88888.00 2019-03-28 21:52:00.000 87 7888.98 1034.79 54070.20 88888.00 2019-03-28 21:52:01.000 87 7889.01 1034.78 54070.25 88888.00 2019-03-28 21:52:02.000 87 7889.04 1034.81 54070.31 88888.00 2019-03-28 21:52:03.000 87 7889.08 1034.86 54070.37 88888.00 2019-03-28 21:52:04.000 87 7889.08 1034.95 54070.39 88888.00 2019-03-28 21:52:05.000 87 7889.04 1035.09 54070.37 88888.00 2019-03-28 21:52:06.000 87 7889.01 1035.26 54070.37 88888.00 2019-03-28 21:52:07.000 87 7888.99 1035.42 54070.37 88888.00 2019-03-28 21:52:08.000 87 7888.95 1035.53 54070.38 88888.00 2019-03-28 21:52:09.000 87 7888.93 1035.57 54070.42 88888.00 2019-03-28 21:52:10.000 87 7888.94 1035.56 54070.52 88888.00 2019-03-28 21:52:11.000 87 7888.97 1035.50 54070.65 88888.00 2019-03-28 21:52:12.000 87 7889.01 1035.43 54070.77 88888.00 2019-03-28 21:52:13.000 87 7889.02 1035.34 54070.87 88888.00 2019-03-28 21:52:14.000 87 7889.02 1035.19 54070.97 88888.00 2019-03-28 21:52:15.000 87 7888.98 1034.99 54071.04 88888.00 2019-03-28 21:52:16.000 87 7888.86 1034.80 54071.05 88888.00 2019-03-28 21:52:17.000 87 7888.68 1034.62 54071.00 88888.00 2019-03-28 21:52:18.000 87 7888.48 1034.48 54070.91 88888.00 2019-03-28 21:52:19.000 87 7888.28 1034.43 54070.83 88888.00 2019-03-28 21:52:20.000 87 7888.12 1034.43 54070.76 88888.00 2019-03-28 21:52:21.000 87 7887.98 1034.45 54070.72 88888.00 2019-03-28 21:52:22.000 87 7887.87 1034.47 54070.72 88888.00 2019-03-28 21:52:23.000 87 7887.78 1034.45 54070.75 88888.00 2019-03-28 21:52:24.000 87 7887.66 1034.37 54070.78 88888.00 2019-03-28 21:52:25.000 87 7887.53 1034.24 54070.80 88888.00 2019-03-28 21:52:26.000 87 7887.40 1034.09 54070.82 88888.00 2019-03-28 21:52:27.000 87 7887.29 1033.93 54070.86 88888.00 2019-03-28 21:52:28.000 87 7887.20 1033.76 54070.91 88888.00 2019-03-28 21:52:29.000 87 7887.15 1033.59 54071.00 88888.00 2019-03-28 21:52:30.000 87 7887.10 1033.42 54071.09 88888.00 2019-03-28 21:52:31.000 87 7887.02 1033.26 54071.12 88888.00 2019-03-28 21:52:32.000 87 7886.91 1033.10 54071.10 88888.00 2019-03-28 21:52:33.000 87 7886.79 1032.92 54071.12 88888.00 2019-03-28 21:52:34.000 87 7886.68 1032.75 54071.16 88888.00 2019-03-28 21:52:35.000 87 7886.60 1032.58 54071.21 88888.00 2019-03-28 21:52:36.000 87 7886.56 1032.42 54071.30 88888.00 2019-03-28 21:52:37.000 87 7886.56 1032.26 54071.42 88888.00 2019-03-28 21:52:38.000 87 7886.60 1032.10 54071.56 88888.00 2019-03-28 21:52:39.000 87 7886.65 1031.88 54071.71 88888.00 2019-03-28 21:52:40.000 87 7886.72 1031.62 54071.88 88888.00 2019-03-28 21:52:41.000 87 7886.83 1031.41 54072.08 88888.00 2019-03-28 21:52:42.000 87 7886.92 1031.26 54072.25 88888.00 2019-03-28 21:52:43.000 87 7886.98 1031.13 54072.36 88888.00 2019-03-28 21:52:44.000 87 7887.01 1031.05 54072.41 88888.00 2019-03-28 21:52:45.000 87 7887.03 1031.01 54072.45 88888.00 2019-03-28 21:52:46.000 87 7887.04 1030.98 54072.50 88888.00 2019-03-28 21:52:47.000 87 7887.04 1030.94 54072.56 88888.00 2019-03-28 21:52:48.000 87 7887.05 1030.87 54072.63 88888.00 2019-03-28 21:52:49.000 87 7887.07 1030.77 54072.71 88888.00 2019-03-28 21:52:50.000 87 7887.12 1030.65 54072.82 88888.00 2019-03-28 21:52:51.000 87 7887.21 1030.51 54072.99 88888.00 2019-03-28 21:52:52.000 87 7887.31 1030.34 54073.17 88888.00 2019-03-28 21:52:53.000 87 7887.39 1030.19 54073.30 88888.00 2019-03-28 21:52:54.000 87 7887.47 1030.09 54073.41 88888.00 2019-03-28 21:52:55.000 87 7887.61 1030.00 54073.56 88888.00 2019-03-28 21:52:56.000 87 7887.76 1029.92 54073.70 88888.00 2019-03-28 21:52:57.000 87 7887.88 1029.86 54073.82 88888.00 2019-03-28 21:52:58.000 87 7887.99 1029.78 54073.95 88888.00 2019-03-28 21:52:59.000 87 7888.09 1029.67 54074.07 88888.00 2019-03-28 21:53:00.000 87 7888.17 1029.53 54074.18 88888.00 2019-03-28 21:53:01.000 87 7888.26 1029.35 54074.29 88888.00 2019-03-28 21:53:02.000 87 7888.35 1029.13 54074.40 88888.00 2019-03-28 21:53:03.000 87 7888.41 1028.87 54074.50 88888.00 2019-03-28 21:53:04.000 87 7888.45 1028.58 54074.60 88888.00 2019-03-28 21:53:05.000 87 7888.53 1028.30 54074.70 88888.00 2019-03-28 21:53:06.000 87 7888.63 1028.05 54074.80 88888.00 2019-03-28 21:53:07.000 87 7888.72 1027.86 54074.91 88888.00 2019-03-28 21:53:08.000 87 7888.82 1027.73 54074.98 88888.00 2019-03-28 21:53:09.000 87 7888.91 1027.67 54075.02 88888.00 2019-03-28 21:53:10.000 87 7888.96 1027.63 54075.02 88888.00 2019-03-28 21:53:11.000 87 7889.01 1027.60 54075.04 88888.00 2019-03-28 21:53:12.000 87 7889.07 1027.59 54075.07 88888.00 2019-03-28 21:53:13.000 87 7889.12 1027.61 54075.09 88888.00 2019-03-28 21:53:14.000 87 7889.19 1027.67 54075.13 88888.00 2019-03-28 21:53:15.000 87 7889.28 1027.76 54075.18 88888.00 2019-03-28 21:53:16.000 87 7889.36 1027.83 54075.21 88888.00 2019-03-28 21:53:17.000 87 7889.42 1027.86 54075.27 88888.00 2019-03-28 21:53:18.000 87 7889.46 1027.86 54075.33 88888.00 2019-03-28 21:53:19.000 87 7889.50 1027.81 54075.39 88888.00 2019-03-28 21:53:20.000 87 7889.55 1027.74 54075.46 88888.00 2019-03-28 21:53:21.000 87 7889.61 1027.69 54075.54 88888.00 2019-03-28 21:53:22.000 87 7889.66 1027.58 54075.61 88888.00 2019-03-28 21:53:23.000 87 7889.73 1027.43 54075.71 88888.00 2019-03-28 21:53:24.000 87 7889.80 1027.33 54075.82 88888.00 2019-03-28 21:53:25.000 87 7889.85 1027.24 54075.88 88888.00 2019-03-28 21:53:26.000 87 7889.88 1027.16 54075.92 88888.00 2019-03-28 21:53:27.000 87 7889.90 1027.13 54075.96 88888.00 2019-03-28 21:53:28.000 87 7889.90 1027.14 54075.96 88888.00 2019-03-28 21:53:29.000 87 7889.87 1027.15 54075.93 88888.00 2019-03-28 21:53:30.000 87 7889.79 1027.15 54075.88 88888.00 2019-03-28 21:53:31.000 87 7889.65 1027.13 54075.80 88888.00 2019-03-28 21:53:32.000 87 7889.46 1027.07 54075.69 88888.00 2019-03-28 21:53:33.000 87 7889.28 1026.95 54075.61 88888.00 2019-03-28 21:53:34.000 87 7889.08 1026.82 54075.55 88888.00 2019-03-28 21:53:35.000 87 7888.86 1026.68 54075.48 88888.00 2019-03-28 21:53:36.000 87 7888.65 1026.52 54075.41 88888.00 2019-03-28 21:53:37.000 87 7888.46 1026.34 54075.36 88888.00 2019-03-28 21:53:38.000 87 7888.28 1026.18 54075.30 88888.00 2019-03-28 21:53:39.000 87 7888.14 1026.07 54075.27 88888.00 2019-03-28 21:53:40.000 87 7888.06 1026.01 54075.28 88888.00 2019-03-28 21:53:41.000 87 7888.04 1025.99 54075.32 88888.00 2019-03-28 21:53:42.000 87 7888.07 1026.02 54075.37 88888.00 2019-03-28 21:53:43.000 87 7888.07 1026.15 54075.38 88888.00 2019-03-28 21:53:44.000 87 7888.07 1026.34 54075.37 88888.00 2019-03-28 21:53:45.000 87 7888.12 1026.53 54075.39 88888.00 2019-03-28 21:53:46.000 87 7888.21 1026.74 54075.46 88888.00 2019-03-28 21:53:47.000 87 7888.33 1026.93 54075.55 88888.00 2019-03-28 21:53:48.000 87 7888.47 1027.14 54075.63 88888.00 2019-03-28 21:53:49.000 87 7888.65 1027.38 54075.73 88888.00 2019-03-28 21:53:50.000 87 7888.89 1027.60 54075.89 88888.00 2019-03-28 21:53:51.000 87 7889.14 1027.84 54076.07 88888.00 2019-03-28 21:53:52.000 87 7889.34 1028.13 54076.20 88888.00 2019-03-28 21:53:53.000 87 7889.47 1028.40 54076.25 88888.00 2019-03-28 21:53:54.000 87 7889.55 1028.65 54076.27 88888.00 2019-03-28 21:53:55.000 87 7889.56 1028.87 54076.26 88888.00 2019-03-28 21:53:56.000 87 7889.46 1029.02 54076.17 88888.00 2019-03-28 21:53:57.000 87 7889.28 1029.11 54076.06 88888.00 2019-03-28 21:53:58.000 87 7889.06 1029.15 54075.94 88888.00 2019-03-28 21:53:59.000 87 7888.83 1029.13 54075.82 88888.00 2019-03-28 21:54:00.000 87 7888.62 1029.10 54075.75 88888.00 2019-03-28 21:54:01.000 87 7888.43 1029.08 54075.72 88888.00 2019-03-28 21:54:02.000 87 7888.24 1029.07 54075.69 88888.00 2019-03-28 21:54:03.000 87 7888.05 1029.11 54075.64 88888.00 2019-03-28 21:54:04.000 87 7887.88 1029.22 54075.60 88888.00 2019-03-28 21:54:05.000 87 7887.78 1029.43 54075.55 88888.00 2019-03-28 21:54:06.000 87 7887.71 1029.73 54075.54 88888.00 2019-03-28 21:54:07.000 87 7887.70 1030.09 54075.55 88888.00 2019-03-28 21:54:08.000 87 7887.73 1030.48 54075.60 88888.00 2019-03-28 21:54:09.000 87 7887.75 1030.89 54075.66 88888.00 2019-03-28 21:54:10.000 87 7887.80 1031.26 54075.70 88888.00 2019-03-28 21:54:11.000 87 7887.88 1031.61 54075.78 88888.00 2019-03-28 21:54:12.000 87 7887.94 1032.01 54075.84 88888.00 2019-03-28 21:54:13.000 87 7888.01 1032.43 54075.90 88888.00 2019-03-28 21:54:14.000 87 7888.14 1032.87 54075.98 88888.00 2019-03-28 21:54:15.000 87 7888.32 1033.36 54076.09 88888.00 2019-03-28 21:54:16.000 87 7888.56 1033.95 54076.23 88888.00 2019-03-28 21:54:17.000 87 7888.84 1034.61 54076.37 88888.00 2019-03-28 21:54:18.000 87 7889.05 1035.29 54076.46 88888.00 2019-03-28 21:54:19.000 87 7889.19 1035.94 54076.51 88888.00 2019-03-28 21:54:20.000 87 7889.29 1036.53 54076.52 88888.00 2019-03-28 21:54:21.000 87 7889.35 1037.03 54076.54 88888.00 2019-03-28 21:54:22.000 87 7889.39 1037.48 54076.56 88888.00 2019-03-28 21:54:23.000 87 7889.44 1037.89 54076.60 88888.00 2019-03-28 21:54:24.000 87 7889.46 1038.25 54076.64 88888.00 2019-03-28 21:54:25.000 87 7889.43 1038.54 54076.67 88888.00 2019-03-28 21:54:26.000 87 7889.35 1038.75 54076.70 88888.00 2019-03-28 21:54:27.000 87 7889.24 1038.87 54076.71 88888.00 2019-03-28 21:54:28.000 87 7889.06 1038.94 54076.70 88888.00 2019-03-28 21:54:29.000 87 7888.80 1038.92 54076.66 88888.00 2019-03-28 21:54:30.000 87 7888.47 1038.82 54076.60 88888.00 2019-03-28 21:54:31.000 87 7888.07 1038.66 54076.49 88888.00 2019-03-28 21:54:32.000 87 7887.65 1038.48 54076.36 88888.00 2019-03-28 21:54:33.000 87 7887.21 1038.29 54076.26 88888.00 2019-03-28 21:54:34.000 87 7886.83 1038.03 54076.25 88888.00 2019-03-28 21:54:35.000 87 7886.54 1037.73 54076.36 88888.00 2019-03-28 21:54:36.000 87 7886.33 1037.45 54076.52 88888.00 2019-03-28 21:54:37.000 87 7886.18 1037.19 54076.70 88888.00 2019-03-28 21:54:38.000 87 7886.07 1036.94 54076.87 88888.00 2019-03-28 21:54:39.000 87 7886.01 1036.70 54077.06 88888.00 2019-03-28 21:54:40.000 87 7885.99 1036.50 54077.27 88888.00 2019-03-28 21:54:41.000 87 7885.98 1036.30 54077.47 88888.00 2019-03-28 21:54:42.000 87 7886.03 1036.09 54077.71 88888.00 2019-03-28 21:54:43.000 87 7886.19 1035.92 54078.02 88888.00 2019-03-28 21:54:44.000 87 7886.38 1035.77 54078.34 88888.00 2019-03-28 21:54:45.000 87 7886.55 1035.59 54078.61 88888.00 2019-03-28 21:54:46.000 87 7886.74 1035.38 54078.88 88888.00 2019-03-28 21:54:47.000 87 7886.93 1035.18 54079.14 88888.00 2019-03-28 21:54:48.000 87 7887.11 1034.99 54079.38 88888.00 2019-03-28 21:54:49.000 87 7887.30 1034.84 54079.61 88888.00 2019-03-28 21:54:50.000 87 7887.50 1034.74 54079.83 88888.00 2019-03-28 21:54:51.000 87 7887.74 1034.71 54080.05 88888.00 2019-03-28 21:54:52.000 87 7888.02 1034.70 54080.29 88888.00 2019-03-28 21:54:53.000 87 7888.32 1034.67 54080.57 88888.00 2019-03-28 21:54:54.000 87 7888.63 1034.58 54080.86 88888.00 2019-03-28 21:54:55.000 87 7888.95 1034.49 54081.11 88888.00 2019-03-28 21:54:56.000 87 7889.24 1034.41 54081.31 88888.00 2019-03-28 21:54:57.000 87 7889.48 1034.34 54081.49 88888.00 2019-03-28 21:54:58.000 87 7889.75 1034.35 54081.67 88888.00 2019-03-28 21:54:59.000 87 7890.06 1034.41 54081.88 88888.00 2019-03-28 21:55:00.000 87 7890.38 1034.40 54082.12 88888.00 2019-03-28 21:55:01.000 87 7890.63 1034.33 54082.33 88888.00 2019-03-28 21:55:02.000 87 7890.75 1034.25 54082.41 88888.00 2019-03-28 21:55:03.000 87 7890.77 1034.16 54082.40 88888.00 2019-03-28 21:55:04.000 87 7890.74 1034.11 54082.38 88888.00 2019-03-28 21:55:05.000 87 7890.70 1034.13 54082.39 88888.00 2019-03-28 21:55:06.000 87 7890.70 1034.15 54082.40 88888.00 2019-03-28 21:55:07.000 87 7890.70 1034.13 54082.41 88888.00 2019-03-28 21:55:08.000 87 7890.65 1034.06 54082.41 88888.00 2019-03-28 21:55:09.000 87 7890.57 1033.99 54082.40 88888.00 2019-03-28 21:55:10.000 87 7890.45 1033.89 54082.37 88888.00 2019-03-28 21:55:11.000 87 7890.33 1033.79 54082.34 88888.00 2019-03-28 21:55:12.000 87 7890.21 1033.71 54082.30 88888.00 2019-03-28 21:55:13.000 87 7890.05 1033.59 54082.24 88888.00 2019-03-28 21:55:14.000 87 7889.87 1033.41 54082.20 88888.00 2019-03-28 21:55:15.000 87 7889.74 1033.23 54082.20 88888.00 2019-03-28 21:55:16.000 87 7889.64 1033.07 54082.21 88888.00 2019-03-28 21:55:17.000 87 7889.56 1032.93 54082.25 88888.00 2019-03-28 21:55:18.000 87 7889.51 1032.82 54082.30 88888.00 2019-03-28 21:55:19.000 87 7889.47 1032.72 54082.33 88888.00 2019-03-28 21:55:20.000 87 7889.42 1032.67 54082.34 88888.00 2019-03-28 21:55:21.000 87 7889.39 1032.67 54082.32 88888.00 2019-03-28 21:55:22.000 87 7889.40 1032.76 54082.32 88888.00 2019-03-28 21:55:23.000 87 7889.48 1032.95 54082.37 88888.00 2019-03-28 21:55:24.000 87 7889.65 1033.21 54082.47 88888.00 2019-03-28 21:55:25.000 87 7889.89 1033.53 54082.60 88888.00 2019-03-28 21:55:26.000 87 7890.13 1033.95 54082.71 88888.00 2019-03-28 21:55:27.000 87 7890.39 1034.42 54082.80 88888.00 2019-03-28 21:55:28.000 87 7890.67 1034.93 54082.87 88888.00 2019-03-28 21:55:29.000 87 7890.90 1035.51 54082.89 88888.00 2019-03-28 21:55:30.000 87 7891.06 1036.15 54082.82 88888.00 2019-03-28 21:55:31.000 87 7891.18 1036.82 54082.73 88888.00 2019-03-28 21:55:32.000 87 7891.24 1037.55 54082.61 88888.00 2019-03-28 21:55:33.000 87 7891.27 1038.29 54082.49 88888.00 2019-03-28 21:55:34.000 87 7891.30 1039.00 54082.41 88888.00 2019-03-28 21:55:35.000 87 7891.37 1039.67 54082.38 88888.00 2019-03-28 21:55:36.000 87 7891.48 1040.28 54082.40 88888.00 2019-03-28 21:55:37.000 87 7891.67 1040.83 54082.52 88888.00 2019-03-28 21:55:38.000 87 7891.94 1041.40 54082.72 88888.00 2019-03-28 21:55:39.000 87 7892.32 1042.03 54082.97 88888.00 2019-03-28 21:55:40.000 87 7892.84 1042.67 54083.30 88888.00 2019-03-28 21:55:41.000 87 7893.40 1043.26 54083.67 88888.00 2019-03-28 21:55:42.000 87 7893.88 1043.81 54083.96 88888.00 2019-03-28 21:55:43.000 87 7894.23 1044.33 54084.14 88888.00 2019-03-28 21:55:44.000 87 7894.51 1044.84 54084.25 88888.00 2019-03-28 21:55:45.000 87 7894.73 1045.39 54084.32 88888.00 2019-03-28 21:55:46.000 87 7894.92 1045.92 54084.41 88888.00 2019-03-28 21:55:47.000 87 7895.02 1046.37 54084.46 88888.00 2019-03-28 21:55:48.000 87 7894.98 1046.73 54084.42 88888.00 2019-03-28 21:55:49.000 87 7894.86 1047.05 54084.36 88888.00 2019-03-28 21:55:50.000 87 7894.75 1047.37 54084.33 88888.00 2019-03-28 21:55:51.000 87 7894.57 1047.65 54084.28 88888.00 2019-03-28 21:55:52.000 87 7894.30 1047.81 54084.21 88888.00 2019-03-28 21:55:53.000 87 7893.97 1047.82 54084.14 88888.00 2019-03-28 21:55:54.000 87 7893.62 1047.79 54084.07 88888.00 2019-03-28 21:55:55.000 87 7893.30 1047.81 54084.04 88888.00 2019-03-28 21:55:56.000 87 7893.05 1047.89 54084.05 88888.00 2019-03-28 21:55:57.000 87 7892.82 1048.01 54084.06 88888.00 2019-03-28 21:55:58.000 87 7892.56 1048.11 54084.08 88888.00 2019-03-28 21:55:59.000 87 7892.28 1048.14 54084.13 88888.00 2019-03-28 21:56:00.000 87 7891.98 1048.08 54084.18 88888.00 2019-03-28 21:56:01.000 87 7891.65 1047.98 54084.22 88888.00 2019-03-28 21:56:02.000 87 7891.32 1047.87 54084.25 88888.00 2019-03-28 21:56:03.000 87 7890.99 1047.75 54084.27 88888.00 2019-03-28 21:56:04.000 87 7890.67 1047.67 54084.28 88888.00 2019-03-28 21:56:05.000 87 7890.35 1047.65 54084.29 88888.00 2019-03-28 21:56:06.000 87 7890.07 1047.65 54084.36 88888.00 2019-03-28 21:56:07.000 87 7889.83 1047.60 54084.49 88888.00 2019-03-28 21:56:08.000 87 7889.56 1047.47 54084.61 88888.00 2019-03-28 21:56:09.000 87 7889.20 1047.32 54084.63 88888.00 2019-03-28 21:56:10.000 87 7888.74 1047.12 54084.57 88888.00 2019-03-28 21:56:11.000 87 7888.22 1046.86 54084.48 88888.00 2019-03-28 21:56:12.000 87 7887.78 1046.64 54084.45 88888.00 2019-03-28 21:56:13.000 87 7887.51 1046.41 54084.61 88888.00 2019-03-28 21:56:14.000 87 7887.35 1046.06 54084.89 88888.00 2019-03-28 21:56:15.000 87 7887.23 1045.71 54085.17 88888.00 2019-03-28 21:56:16.000 87 7887.14 1045.37 54085.41 88888.00 2019-03-28 21:56:17.000 87 7887.04 1045.03 54085.61 88888.00 2019-03-28 21:56:18.000 87 7886.96 1044.74 54085.81 88888.00 2019-03-28 21:56:19.000 87 7886.90 1044.44 54086.04 88888.00 2019-03-28 21:56:20.000 87 7886.87 1044.08 54086.28 88888.00 2019-03-28 21:56:21.000 87 7886.89 1043.75 54086.55 88888.00 2019-03-28 21:56:22.000 87 7886.96 1043.40 54086.89 88888.00 2019-03-28 21:56:23.000 87 7887.07 1042.99 54087.25 88888.00 2019-03-28 21:56:24.000 87 7887.22 1042.60 54087.62 88888.00 2019-03-28 21:56:25.000 87 7887.38 1042.37 54087.93 88888.00 2019-03-28 21:56:26.000 87 7887.52 1042.36 54088.13 88888.00 2019-03-28 21:56:27.000 87 7887.68 1042.48 54088.33 88888.00 2019-03-28 21:56:28.000 87 7887.87 1042.57 54088.62 88888.00 2019-03-28 21:56:29.000 87 7888.05 1042.52 54088.94 88888.00 2019-03-28 21:56:30.000 87 7888.21 1042.31 54089.29 88888.00 2019-03-28 21:56:31.000 87 7888.35 1041.99 54089.64 88888.00 2019-03-28 21:56:32.000 87 7888.41 1041.72 54089.87 88888.00 2019-03-28 21:56:33.000 87 7888.43 1041.69 54089.98 88888.00 2019-03-28 21:56:34.000 87 7888.47 1041.85 54090.11 88888.00 2019-03-28 21:56:35.000 87 7888.47 1041.99 54090.25 88888.00 2019-03-28 21:56:36.000 87 7888.37 1042.17 54090.30 88888.00 2019-03-28 21:56:37.000 87 7888.12 1042.33 54090.27 88888.00 2019-03-28 21:56:38.000 87 7887.77 1042.31 54090.24 88888.00 2019-03-28 21:56:39.000 87 7887.40 1042.23 54090.21 88888.00 2019-03-28 21:56:40.000 87 7887.09 1042.29 54090.22 88888.00 2019-03-28 21:56:41.000 87 7886.87 1042.36 54090.33 88888.00 2019-03-28 21:56:42.000 87 7886.66 1042.32 54090.49 88888.00 2019-03-28 21:56:43.000 87 7886.37 1042.26 54090.55 88888.00 2019-03-28 21:56:44.000 87 7885.96 1042.25 54090.48 88888.00 2019-03-28 21:56:45.000 87 7885.45 1042.16 54090.40 88888.00 2019-03-28 21:56:46.000 87 7884.92 1041.95 54090.35 88888.00 2019-03-28 21:56:47.000 87 7884.48 1041.76 54090.36 88888.00 2019-03-28 21:56:48.000 87 7884.17 1041.63 54090.50 88888.00 2019-03-28 21:56:49.000 87 7884.01 1041.55 54090.77 88888.00 2019-03-28 21:56:50.000 87 7884.00 1041.59 54091.12 88888.00 2019-03-28 21:56:51.000 87 7884.03 1041.65 54091.48 88888.00 2019-03-28 21:56:52.000 87 7884.02 1041.69 54091.77 88888.00 2019-03-28 21:56:53.000 87 7883.95 1041.73 54091.97 88888.00 2019-03-28 21:56:54.000 87 7883.91 1041.69 54092.25 88888.00 2019-03-28 21:56:55.000 87 7883.93 1041.54 54092.61 88888.00 2019-03-28 21:56:56.000 87 7883.83 1041.40 54092.81 88888.00 2019-03-28 21:56:57.000 87 7883.71 1041.24 54092.96 88888.00 2019-03-28 21:56:58.000 87 7883.77 1041.14 54093.27 88888.00 2019-03-28 21:56:59.000 87 7883.90 1041.17 54093.60 88888.00 2019-03-28 21:57:00.000 87 7884.00 1041.21 54093.88 88888.00 2019-03-28 21:57:01.000 87 7884.14 1041.26 54094.17 88888.00 2019-03-28 21:57:02.000 87 7884.33 1041.38 54094.49 88888.00 2019-03-28 21:57:03.000 87 7884.60 1041.51 54094.88 88888.00 2019-03-28 21:57:04.000 87 7885.03 1041.64 54095.37 88888.00 2019-03-28 21:57:05.000 87 7885.57 1041.76 54095.92 88888.00 2019-03-28 21:57:06.000 87 7886.16 1041.86 54096.47 88888.00 2019-03-28 21:57:07.000 87 7886.74 1041.92 54096.97 88888.00 2019-03-28 21:57:08.000 87 7887.25 1041.91 54097.42 88888.00 2019-03-28 21:57:09.000 87 7887.73 1041.93 54097.82 88888.00 2019-03-28 21:57:10.000 87 7888.29 1042.07 54098.25 88888.00 2019-03-28 21:57:11.000 87 7889.00 1042.35 54098.78 88888.00 2019-03-28 21:57:12.000 87 7889.84 1042.72 54099.36 88888.00 2019-03-28 21:57:13.000 87 7890.76 1043.19 54099.96 88888.00 2019-03-28 21:57:14.000 87 7891.80 1043.71 54100.59 88888.00 2019-03-28 21:57:15.000 87 7892.85 1044.21 54101.22 88888.00 2019-03-28 21:57:16.000 87 7893.74 1044.67 54101.72 88888.00 2019-03-28 21:57:17.000 87 7894.38 1045.06 54102.02 88888.00 2019-03-28 21:57:18.000 87 7894.83 1045.34 54102.20 88888.00 2019-03-28 21:57:19.000 87 7895.22 1045.58 54102.36 88888.00 2019-03-28 21:57:20.000 87 7895.60 1045.81 54102.57 88888.00 2019-03-28 21:57:21.000 87 7895.98 1046.04 54102.80 88888.00 2019-03-28 21:57:22.000 87 7896.42 1046.25 54103.10 88888.00 2019-03-28 21:57:23.000 87 7896.96 1046.42 54103.50 88888.00 2019-03-28 21:57:24.000 87 7897.50 1046.54 54103.92 88888.00 2019-03-28 21:57:25.000 87 7897.97 1046.59 54104.26 88888.00 2019-03-28 21:57:26.000 87 7898.37 1046.60 54104.53 88888.00 2019-03-28 21:57:27.000 87 7898.68 1046.59 54104.76 88888.00 2019-03-28 21:57:28.000 87 7898.96 1046.58 54104.96 88888.00 2019-03-28 21:57:29.000 87 7899.24 1046.57 54105.16 88888.00 2019-03-28 21:57:30.000 87 7899.56 1046.67 54105.39 88888.00 2019-03-28 21:57:31.000 87 7899.88 1046.93 54105.61 88888.00 2019-03-28 21:57:32.000 87 7900.14 1047.29 54105.77 88888.00 2019-03-28 21:57:33.000 87 7900.31 1047.69 54105.84 88888.00 2019-03-28 21:57:34.000 87 7900.37 1048.03 54105.88 88888.00 2019-03-28 21:57:35.000 87 7900.36 1048.28 54105.94 88888.00 2019-03-28 21:57:36.000 87 7900.33 1048.47 54106.04 88888.00 2019-03-28 21:57:37.000 87 7900.35 1048.57 54106.22 88888.00 2019-03-28 21:57:38.000 87 7900.41 1048.61 54106.46 88888.00 2019-03-28 21:57:39.000 87 7900.50 1048.68 54106.70 88888.00 2019-03-28 21:57:40.000 87 7900.60 1048.76 54106.95 88888.00 2019-03-28 21:57:41.000 87 7900.67 1048.73 54107.20 88888.00 2019-03-28 21:57:42.000 87 7900.70 1048.58 54107.46 88888.00 2019-03-28 21:57:43.000 87 7900.68 1048.37 54107.68 88888.00 2019-03-28 21:57:44.000 87 7900.69 1048.11 54107.93 88888.00 2019-03-28 21:57:45.000 87 7900.73 1047.88 54108.24 88888.00 2019-03-28 21:57:46.000 87 7900.86 1047.75 54108.59 88888.00 2019-03-28 21:57:47.000 87 7901.09 1047.69 54108.98 88888.00 2019-03-28 21:57:48.000 87 7901.42 1047.70 54109.41 88888.00 2019-03-28 21:57:49.000 87 7901.80 1047.73 54109.87 88888.00 2019-03-28 21:57:50.000 87 7902.20 1047.74 54110.32 88888.00 2019-03-28 21:57:51.000 87 7902.55 1047.78 54110.73 88888.00 2019-03-28 21:57:52.000 87 7902.92 1047.94 54111.10 88888.00 2019-03-28 21:57:53.000 87 7903.36 1048.20 54111.50 88888.00 2019-03-28 21:57:54.000 87 7903.80 1048.49 54111.89 88888.00 2019-03-28 21:57:55.000 87 7904.09 1048.62 54112.17 88888.00 2019-03-28 21:57:56.000 87 7904.18 1048.50 54112.32 88888.00 2019-03-28 21:57:57.000 87 7904.12 1048.26 54112.38 88888.00 2019-03-28 21:57:58.000 87 7904.03 1048.04 54112.41 88888.00 2019-03-28 21:57:59.000 87 7904.07 1047.79 54112.57 88888.00 2019-03-28 21:58:00.000 87 7904.21 1047.51 54112.87 88888.00 2019-03-28 21:58:01.000 87 7904.45 1047.32 54113.23 88888.00 2019-03-28 21:58:02.000 87 7904.89 1047.35 54113.66 88888.00 2019-03-28 21:58:03.000 87 7905.45 1047.63 54114.12 88888.00 2019-03-28 21:58:04.000 87 7906.03 1048.13 54114.52 88888.00 2019-03-28 21:58:05.000 87 7906.57 1048.72 54114.84 88888.00 2019-03-28 21:58:06.000 87 7907.06 1049.30 54115.15 88888.00 2019-03-28 21:58:07.000 87 7907.53 1049.85 54115.44 88888.00 2019-03-28 21:58:08.000 87 7907.95 1050.35 54115.70 88888.00 2019-03-28 21:58:09.000 87 7908.29 1050.78 54115.91 88888.00 2019-03-28 21:58:10.000 87 7908.47 1051.20 54116.01 88888.00 2019-03-28 21:58:11.000 87 7908.53 1051.64 54116.01 88888.00 2019-03-28 21:58:12.000 87 7908.52 1052.07 54116.00 88888.00 2019-03-28 21:58:13.000 87 7908.42 1052.41 54115.95 88888.00 2019-03-28 21:58:14.000 87 7908.28 1052.66 54115.92 88888.00 2019-03-28 21:58:15.000 87 7908.17 1052.89 54115.95 88888.00 2019-03-28 21:58:16.000 87 7908.12 1053.08 54116.02 88888.00 2019-03-28 21:58:17.000 87 7908.18 1053.22 54116.21 88888.00 2019-03-28 21:58:18.000 87 7908.31 1053.34 54116.48 88888.00 2019-03-28 21:58:19.000 87 7908.43 1053.43 54116.71 88888.00 2019-03-28 21:58:20.000 87 7908.56 1053.51 54116.93 88888.00 2019-03-28 21:58:21.000 87 7908.64 1053.58 54117.08 88888.00 2019-03-28 21:58:22.000 87 7908.66 1053.64 54117.14 88888.00 2019-03-28 21:58:23.000 87 7908.63 1053.70 54117.18 88888.00 2019-03-28 21:58:24.000 87 7908.57 1053.74 54117.24 88888.00 2019-03-28 21:58:25.000 87 7908.46 1053.70 54117.32 88888.00 2019-03-28 21:58:26.000 87 7908.27 1053.59 54117.36 88888.00 2019-03-28 21:58:27.000 87 7908.02 1053.41 54117.37 88888.00 2019-03-28 21:58:28.000 87 7907.76 1053.18 54117.41 88888.00 2019-03-28 21:58:29.000 87 7907.53 1052.88 54117.49 88888.00 2019-03-28 21:58:30.000 87 7907.29 1052.56 54117.57 88888.00 2019-03-28 21:58:31.000 87 7907.03 1052.28 54117.63 88888.00 2019-03-28 21:58:32.000 87 7906.78 1051.96 54117.71 88888.00 2019-03-28 21:58:33.000 87 7906.60 1051.58 54117.86 88888.00 2019-03-28 21:58:34.000 87 7906.42 1051.21 54118.00 88888.00 2019-03-28 21:58:35.000 87 7906.18 1050.84 54118.07 88888.00 2019-03-28 21:58:36.000 87 7905.91 1050.43 54118.16 88888.00 2019-03-28 21:58:37.000 87 7905.69 1049.99 54118.31 88888.00 2019-03-28 21:58:38.000 87 7905.51 1049.57 54118.46 88888.00 2019-03-28 21:58:39.000 87 7905.18 1049.17 54118.45 88888.00 2019-03-28 21:58:40.000 87 7904.63 1048.80 54118.28 88888.00 2019-03-28 21:58:41.000 87 7904.02 1048.49 54118.07 88888.00 2019-03-28 21:58:42.000 87 7903.54 1048.35 54117.98 88888.00 2019-03-28 21:58:43.000 87 7903.24 1048.27 54118.06 88888.00 2019-03-28 21:58:44.000 87 7903.04 1048.10 54118.23 88888.00 2019-03-28 21:58:45.000 87 7902.86 1047.87 54118.39 88888.00 2019-03-28 21:58:46.000 87 7902.69 1047.66 54118.51 88888.00 2019-03-28 21:58:47.000 87 7902.56 1047.44 54118.65 88888.00 2019-03-28 21:58:48.000 87 7902.49 1047.26 54118.80 88888.00 2019-03-28 21:58:49.000 87 7902.41 1047.11 54118.94 88888.00 2019-03-28 21:58:50.000 87 7902.36 1046.87 54119.12 88888.00 2019-03-28 21:58:51.000 87 7902.47 1046.62 54119.43 88888.00 2019-03-28 21:58:52.000 87 7902.73 1046.48 54119.82 88888.00 2019-03-28 21:58:53.000 87 7903.00 1046.42 54120.16 88888.00 2019-03-28 21:58:54.000 87 7903.17 1046.39 54120.41 88888.00 2019-03-28 21:58:55.000 87 7903.20 1046.32 54120.56 88888.00 2019-03-28 21:58:56.000 87 7903.04 1046.12 54120.58 88888.00 2019-03-28 21:58:57.000 87 7902.82 1045.83 54120.57 88888.00 2019-03-28 21:58:58.000 87 7902.55 1045.46 54120.59 88888.00 2019-03-28 21:58:59.000 87 7902.20 1044.95 54120.57 88888.00 2019-03-28 21:59:00.000 87 7901.81 1044.39 54120.53 88888.00 2019-03-28 21:59:01.000 87 7901.40 1043.86 54120.50 88888.00 2019-03-28 21:59:02.000 87 7900.95 1043.35 54120.45 88888.00 2019-03-28 21:59:03.000 87 7900.41 1042.88 54120.35 88888.00 2019-03-28 21:59:04.000 87 7899.81 1042.44 54120.23 88888.00 2019-03-28 21:59:05.000 87 7899.10 1042.00 54120.08 88888.00 2019-03-28 21:59:06.000 87 7898.27 1041.50 54119.89 88888.00 2019-03-28 21:59:07.000 87 7897.36 1040.99 54119.70 88888.00 2019-03-28 21:59:08.000 87 7896.46 1040.49 54119.52 88888.00 2019-03-28 21:59:09.000 87 7895.63 1039.97 54119.41 88888.00 2019-03-28 21:59:10.000 87 7894.85 1039.41 54119.36 88888.00 2019-03-28 21:59:11.000 87 7894.10 1038.85 54119.33 88888.00 2019-03-28 21:59:12.000 87 7893.38 1038.25 54119.32 88888.00 2019-03-28 21:59:13.000 87 7892.67 1037.65 54119.30 88888.00 2019-03-28 21:59:14.000 87 7891.91 1037.08 54119.23 88888.00 2019-03-28 21:59:15.000 87 7891.04 1036.50 54119.07 88888.00 2019-03-28 21:59:16.000 87 7890.07 1035.94 54118.83 88888.00 2019-03-28 21:59:17.000 87 7889.09 1035.45 54118.61 88888.00 2019-03-28 21:59:18.000 87 7888.21 1034.99 54118.52 88888.00 2019-03-28 21:59:19.000 87 7887.42 1034.54 54118.53 88888.00 2019-03-28 21:59:20.000 87 7886.68 1034.17 54118.55 88888.00 2019-03-28 21:59:21.000 87 7885.99 1033.85 54118.60 88888.00 2019-03-28 21:59:22.000 87 7885.25 1033.57 54118.64 88888.00 2019-03-28 21:59:23.000 87 7884.39 1033.29 54118.57 88888.00 2019-03-28 21:59:24.000 87 7883.42 1033.02 54118.44 88888.00 2019-03-28 21:59:25.000 87 7882.39 1032.81 54118.28 88888.00 2019-03-28 21:59:26.000 87 7881.38 1032.71 54118.14 88888.00 2019-03-28 21:59:27.000 87 7880.45 1032.63 54118.13 88888.00 2019-03-28 21:59:28.000 87 7879.67 1032.56 54118.27 88888.00 2019-03-28 21:59:29.000 87 7879.09 1032.58 54118.54 88888.00 2019-03-28 21:59:30.000 87 7878.60 1032.62 54118.87 88888.00 2019-03-28 21:59:31.000 87 7878.07 1032.63 54119.12 88888.00 2019-03-28 21:59:32.000 87 7877.53 1032.61 54119.32 88888.00 2019-03-28 21:59:33.000 87 7876.97 1032.52 54119.53 88888.00 2019-03-28 21:59:34.000 87 7876.31 1032.25 54119.70 88888.00 2019-03-28 21:59:35.000 87 7875.51 1031.79 54119.80 88888.00 2019-03-28 21:59:36.000 87 7874.60 1031.26 54119.84 88888.00 2019-03-28 21:59:37.000 87 7873.60 1030.65 54119.83 88888.00 2019-03-28 21:59:38.000 87 7872.53 1029.94 54119.84 88888.00 2019-03-28 21:59:39.000 87 7871.39 1029.12 54119.87 88888.00 2019-03-28 21:59:40.000 87 7870.12 1028.15 54119.89 88888.00 2019-03-28 21:59:41.000 87 7868.71 1027.08 54119.82 88888.00 2019-03-28 21:59:42.000 87 7867.13 1026.02 54119.64 88888.00 2019-03-28 21:59:43.000 87 7865.38 1024.98 54119.37 88888.00 2019-03-28 21:59:44.000 87 7863.51 1023.94 54119.06 88888.00 2019-03-28 21:59:45.000 87 7861.54 1022.78 54118.76 88888.00 2019-03-28 21:59:46.000 87 7859.42 1021.49 54118.39 88888.00 2019-03-28 21:59:47.000 87 7857.19 1020.23 54117.94 88888.00 2019-03-28 21:59:48.000 87 7855.05 1019.11 54117.57 88888.00 2019-03-28 21:59:49.000 87 7853.15 1018.14 54117.40 88888.00 2019-03-28 21:59:50.000 87 7851.48 1017.35 54117.39 88888.00 2019-03-28 21:59:51.000 87 7850.00 1016.70 54117.48 88888.00 2019-03-28 21:59:52.000 87 7848.59 1016.07 54117.61 88888.00 2019-03-28 21:59:53.000 87 7847.05 1015.38 54117.62 88888.00 2019-03-28 21:59:54.000 87 7845.17 1014.56 54117.33 88888.00 2019-03-28 21:59:55.000 87 7842.85 1013.63 54116.76 88888.00 2019-03-28 21:59:56.000 87 7840.19 1012.68 54115.97 88888.00 2019-03-28 21:59:57.000 87 7837.34 1011.72 54115.10 88888.00 2019-03-28 21:59:58.000 87 7834.42 1010.75 54114.30 88888.00 2019-03-28 21:59:59.000 87 7831.57 1009.73 54113.68 88888.00 2019-03-28 22:00:00.000 87 7828.92 1008.76 54113.26 88888.00 2019-03-28 22:00:01.000 87 7826.52 1007.93 54113.00 88888.00 2019-03-28 22:00:02.000 87 7824.45 1007.24 54112.94 88888.00 2019-03-28 22:00:03.000 87 7822.71 1006.60 54113.13 88888.00 2019-03-28 22:00:04.000 87 7821.19 1005.95 54113.42 88888.00 2019-03-28 22:00:05.000 87 7819.73 1005.36 54113.64 88888.00 2019-03-28 22:00:06.000 87 7818.26 1004.82 54113.76 88888.00 2019-03-28 22:00:07.000 87 7816.72 1004.23 54113.81 88888.00 2019-03-28 22:00:08.000 87 7815.16 1003.55 54113.87 88888.00 2019-03-28 22:00:09.000 87 7813.68 1002.78 54114.04 88888.00 2019-03-28 22:00:10.000 87 7812.29 1001.95 54114.31 88888.00 2019-03-28 22:00:11.000 87 7810.79 1001.07 54114.45 88888.00 2019-03-28 22:00:12.000 87 7809.00 1000.22 54114.33 88888.00 2019-03-28 22:00:13.000 87 7807.01 999.56 54114.02 88888.00 2019-03-28 22:00:14.000 87 7804.95 999.20 54113.65 88888.00 2019-03-28 22:00:15.000 87 7802.79 999.02 54113.24 88888.00 2019-03-28 22:00:16.000 87 7800.50 998.81 54112.83 88888.00 2019-03-28 22:00:17.000 87 7798.28 998.50 54112.56 88888.00 2019-03-28 22:00:18.000 87 7796.32 998.23 54112.50 88888.00 2019-03-28 22:00:19.000 87 7794.61 998.08 54112.57 88888.00 2019-03-28 22:00:20.000 87 7793.09 997.97 54112.76 88888.00 2019-03-28 22:00:21.000 87 7791.87 997.92 54113.14 88888.00 2019-03-28 22:00:22.000 87 7791.08 998.09 54113.75 88888.00 2019-03-28 22:00:23.000 87 7790.78 998.59 54114.57 88888.00 2019-03-28 22:00:24.000 87 7790.97 999.40 54115.62 88888.00 2019-03-28 22:00:25.000 87 7791.51 1000.42 54116.81 88888.00 2019-03-28 22:00:26.000 87 7792.14 1001.50 54117.92 88888.00 2019-03-28 22:00:27.000 87 7792.77 1002.55 54118.94 88888.00 2019-03-28 22:00:28.000 87 7793.40 1003.50 54119.91 88888.00 2019-03-28 22:00:29.000 87 7793.92 1004.34 54120.73 88888.00 2019-03-28 22:00:30.000 87 7794.33 1005.16 54121.39 88888.00 2019-03-28 22:00:31.000 87 7794.78 1005.93 54122.07 88888.00 2019-03-28 22:00:32.000 87 7795.27 1006.62 54122.80 88888.00 2019-03-28 22:00:33.000 87 7795.79 1007.32 54123.53 88888.00 2019-03-28 22:00:34.000 87 7796.35 1008.10 54124.23 88888.00 2019-03-28 22:00:35.000 87 7796.89 1008.92 54124.84 88888.00 2019-03-28 22:00:36.000 87 7797.35 1009.72 54125.36 88888.00 2019-03-28 22:00:37.000 87 7797.58 1010.53 54125.69 88888.00 2019-03-28 22:00:38.000 87 7797.42 1011.39 54125.66 88888.00 2019-03-28 22:00:39.000 87 7796.80 1012.16 54125.32 88888.00 2019-03-28 22:00:40.000 87 7795.86 1012.61 54124.86 88888.00 2019-03-28 22:00:41.000 87 7794.84 1012.88 54124.47 88888.00 2019-03-28 22:00:42.000 87 7793.89 1013.29 54124.19 88888.00 2019-03-28 22:00:43.000 87 7793.11 1013.70 54124.12 88888.00 2019-03-28 22:00:44.000 87 7792.56 1014.02 54124.30 88888.00 2019-03-28 22:00:45.000 87 7791.94 1014.43 54124.40 88888.00 2019-03-28 22:00:46.000 87 7791.20 1014.85 54124.39 88888.00 2019-03-28 22:00:47.000 87 7790.61 1015.22 54124.53 88888.00 2019-03-28 22:00:48.000 87 7790.13 1015.69 54124.72 88888.00 2019-03-28 22:00:49.000 87 7789.72 1016.32 54124.90 88888.00 2019-03-28 22:00:50.000 87 7789.48 1017.10 54125.18 88888.00 2019-03-28 22:00:51.000 87 7789.36 1017.94 54125.55 88888.00 2019-03-28 22:00:52.000 87 7789.27 1018.68 54125.93 88888.00 2019-03-28 22:00:53.000 87 7789.23 1019.27 54126.32 88888.00 2019-03-28 22:00:54.000 87 7789.53 1019.82 54126.96 88888.00 2019-03-28 22:00:55.000 87 7790.28 1020.49 54127.88 88888.00 2019-03-28 22:00:56.000 87 7791.33 1021.28 54128.93 88888.00 2019-03-28 22:00:57.000 87 7792.62 1022.16 54130.12 88888.00 2019-03-28 22:00:58.000 87 7794.13 1023.29 54131.33 88888.00 2019-03-28 22:00:59.000 87 7795.75 1024.72 54132.51 88888.00 2019-03-28 22:01:00.000 87 7797.42 1026.30 54133.66 88888.00 2019-03-28 22:01:01.000 87 7799.00 1027.93 54134.72 88888.00 2019-03-28 22:01:02.000 87 7800.43 1029.25 54135.73 88888.00 2019-03-28 22:01:03.000 87 7801.79 1030.10 54136.78 88888.00 2019-03-28 22:01:04.000 87 7803.30 1030.85 54137.96 88888.00 2019-03-28 22:01:05.000 87 7804.85 1031.68 54139.16 88888.00 2019-03-28 22:01:06.000 87 7806.19 1032.34 54140.17 88888.00 2019-03-28 22:01:07.000 87 7807.64 1032.78 54141.27 88888.00 2019-03-28 22:01:08.000 87 7809.39 1033.20 54142.65 88888.00 2019-03-28 22:01:09.000 87 7811.10 1033.73 54143.91 88888.00 2019-03-28 22:01:10.000 87 7812.58 1034.32 54144.88 88888.00 2019-03-28 22:01:11.000 87 7813.95 1034.87 54145.72 88888.00 2019-03-28 22:01:12.000 87 7815.30 1035.45 54146.56 88888.00 2019-03-28 22:01:13.000 87 7816.72 1036.08 54147.45 88888.00 2019-03-28 22:01:14.000 87 7818.23 1036.60 54148.47 88888.00 2019-03-28 22:01:15.000 87 7819.86 1036.98 54149.60 88888.00 2019-03-28 22:01:16.000 87 7821.57 1037.39 54150.75 88888.00 2019-03-28 22:01:17.000 87 7823.33 1037.81 54151.88 88888.00 2019-03-28 22:01:18.000 87 7824.95 1038.15 54152.86 88888.00 2019-03-28 22:01:19.000 87 7826.20 1038.41 54153.50 88888.00 2019-03-28 22:01:20.000 87 7827.16 1038.53 54153.98 88888.00 2019-03-28 22:01:21.000 87 7828.12 1038.57 54154.55 88888.00 2019-03-28 22:01:22.000 87 7829.22 1038.70 54155.25 88888.00 2019-03-28 22:01:23.000 87 7830.38 1038.96 54155.96 88888.00 2019-03-28 22:01:24.000 87 7831.52 1039.40 54156.60 88888.00 2019-03-28 22:01:25.000 87 7832.67 1040.04 54157.20 88888.00 2019-03-28 22:01:26.000 87 7833.75 1040.87 54157.71 88888.00 2019-03-28 22:01:27.000 87 7834.78 1041.72 54158.20 88888.00 2019-03-28 22:01:28.000 87 7835.98 1042.51 54158.87 88888.00 2019-03-28 22:01:29.000 87 7837.42 1043.32 54159.72 88888.00 2019-03-28 22:01:30.000 87 7839.07 1044.13 54160.73 88888.00 2019-03-28 22:01:31.000 87 7840.89 1044.83 54161.88 88888.00 2019-03-28 22:01:32.000 87 7842.83 1045.50 54163.05 88888.00 2019-03-28 22:01:33.000 87 7844.78 1046.31 54164.09 88888.00 2019-03-28 22:01:34.000 87 7846.72 1047.18 54165.05 88888.00 2019-03-28 22:01:35.000 87 7848.69 1047.97 54166.05 88888.00 2019-03-28 22:01:36.000 87 7850.68 1048.57 54167.10 88888.00 2019-03-28 22:01:37.000 87 7852.55 1048.85 54168.12 88888.00 2019-03-28 22:01:38.000 87 7854.24 1048.87 54168.98 88888.00 2019-03-28 22:01:39.000 87 7855.85 1048.77 54169.74 88888.00 2019-03-28 22:01:40.000 87 7857.43 1048.47 54170.51 88888.00 2019-03-28 22:01:41.000 87 7858.84 1047.92 54171.14 88888.00 2019-03-28 22:01:42.000 87 7860.04 1047.25 54171.54 88888.00 2019-03-28 22:01:43.000 87 7861.04 1046.51 54171.80 88888.00 2019-03-28 22:01:44.000 87 7861.84 1045.60 54171.93 88888.00 2019-03-28 22:01:45.000 87 7862.54 1044.52 54172.02 88888.00 2019-03-28 22:01:46.000 87 7863.24 1043.39 54172.17 88888.00 2019-03-28 22:01:47.000 87 7863.94 1042.23 54172.33 88888.00 2019-03-28 22:01:48.000 87 7864.70 1041.07 54172.52 88888.00 2019-03-28 22:01:49.000 87 7865.57 1039.93 54172.82 88888.00 2019-03-28 22:01:50.000 87 7866.40 1038.82 54173.08 88888.00 2019-03-28 22:01:51.000 87 7867.07 1037.76 54173.14 88888.00 2019-03-28 22:01:52.000 87 7867.59 1036.82 54173.11 88888.00 2019-03-28 22:01:53.000 87 7868.09 1035.98 54173.12 88888.00 2019-03-28 22:01:54.000 87 7868.66 1035.12 54173.28 88888.00 2019-03-28 22:01:55.000 87 7869.22 1034.19 54173.54 88888.00 2019-03-28 22:01:56.000 87 7869.75 1033.11 54173.80 88888.00 2019-03-28 22:01:57.000 87 7870.25 1031.92 54174.05 88888.00 2019-03-28 22:01:58.000 87 7870.73 1030.75 54174.30 88888.00 2019-03-28 22:01:59.000 87 7871.23 1029.66 54174.58 88888.00 2019-03-28 22:02:00.000 87 7871.70 1028.66 54174.79 88888.00 2019-03-28 22:02:01.000 87 7871.97 1027.75 54174.83 88888.00 2019-03-28 22:02:02.000 87 7872.03 1026.83 54174.70 88888.00 2019-03-28 22:02:03.000 87 7872.01 1026.08 54174.49 88888.00 2019-03-28 22:02:04.000 87 7871.97 1025.73 54174.22 88888.00 2019-03-28 22:02:05.000 87 7871.80 1025.55 54173.91 88888.00 2019-03-28 22:02:06.000 87 7871.33 1025.20 54173.48 88888.00 2019-03-28 22:02:07.000 87 7870.52 1024.59 54172.90 88888.00 2019-03-28 22:02:08.000 87 7869.61 1023.72 54172.36 88888.00 2019-03-28 22:02:09.000 87 7868.78 1022.61 54172.07 88888.00 2019-03-28 22:02:10.000 87 7868.02 1021.26 54171.96 88888.00 2019-03-28 22:02:11.000 87 7867.23 1019.73 54171.85 88888.00 2019-03-28 22:02:12.000 87 7866.43 1018.14 54171.70 88888.00 2019-03-28 22:02:13.000 87 7865.57 1016.51 54171.52 88888.00 2019-03-28 22:02:14.000 87 7864.56 1014.81 54171.23 88888.00 2019-03-28 22:02:15.000 87 7863.32 1013.12 54170.78 88888.00 2019-03-28 22:02:16.000 87 7861.89 1011.33 54170.25 88888.00 2019-03-28 22:02:17.000 87 7860.33 1009.39 54169.74 88888.00 2019-03-28 22:02:18.000 87 7858.67 1007.50 54169.20 88888.00 2019-03-28 22:02:19.000 87 7856.93 1005.79 54168.59 88888.00 2019-03-28 22:02:20.000 87 7855.26 1004.28 54168.08 88888.00 2019-03-28 22:02:21.000 87 7853.80 1003.06 54167.75 88888.00 2019-03-28 22:02:22.000 87 7852.46 1002.15 54167.44 88888.00 2019-03-28 22:02:23.000 87 7851.15 1001.50 54167.08 88888.00 2019-03-28 22:02:24.000 87 7849.86 1001.07 54166.71 88888.00 2019-03-28 22:02:25.000 87 7848.56 1000.62 54166.37 88888.00 2019-03-28 22:02:26.000 87 7847.31 1000.03 54166.12 88888.00 2019-03-28 22:02:27.000 87 7846.21 999.36 54166.02 88888.00 2019-03-28 22:02:28.000 87 7845.31 998.67 54166.02 88888.00 2019-03-28 22:02:29.000 87 7844.61 998.01 54166.11 88888.00 2019-03-28 22:02:30.000 87 7844.06 997.40 54166.21 88888.00 2019-03-28 22:02:31.000 87 7843.52 996.84 54166.18 88888.00 2019-03-28 22:02:32.000 87 7842.90 996.40 54165.96 88888.00 2019-03-28 22:02:33.000 87 7842.19 996.01 54165.61 88888.00 2019-03-28 22:02:34.000 87 7841.37 995.51 54165.17 88888.00 2019-03-28 22:02:35.000 87 7840.36 994.86 54164.60 88888.00 2019-03-28 22:02:36.000 87 7839.20 994.15 54163.93 88888.00 2019-03-28 22:02:37.000 87 7837.95 993.42 54163.23 88888.00 2019-03-28 22:02:38.000 87 7836.63 992.58 54162.55 88888.00 2019-03-28 22:02:39.000 87 7835.28 991.49 54161.95 88888.00 2019-03-28 22:02:40.000 87 7833.88 990.20 54161.37 88888.00 2019-03-28 22:02:41.000 87 7832.38 988.87 54160.70 88888.00 2019-03-28 22:02:42.000 87 7830.83 987.62 54160.00 88888.00 2019-03-28 22:02:43.000 87 7829.25 986.45 54159.27 88888.00 2019-03-28 22:02:44.000 87 7827.59 985.34 54158.45 88888.00 2019-03-28 22:02:45.000 87 7825.76 984.25 54157.50 88888.00 2019-03-28 22:02:46.000 87 7823.71 983.20 54156.40 88888.00 2019-03-28 22:02:47.000 87 7821.48 982.18 54155.18 88888.00 2019-03-28 22:02:48.000 87 7819.09 981.12 54153.89 88888.00 2019-03-28 22:02:49.000 87 7816.50 979.95 54152.54 88888.00 2019-03-28 22:02:50.000 87 7813.78 978.67 54151.13 88888.00 2019-03-28 22:02:51.000 87 7811.01 977.24 54149.73 88888.00 2019-03-28 22:02:52.000 87 7808.30 975.67 54148.41 88888.00 2019-03-28 22:02:53.000 87 7805.71 974.00 54147.23 88888.00 2019-03-28 22:02:54.000 87 7803.22 972.21 54146.11 88888.00 2019-03-28 22:02:55.000 87 7800.84 970.37 54145.00 88888.00 2019-03-28 22:02:56.000 87 7798.49 968.60 54143.87 88888.00 2019-03-28 22:02:57.000 87 7796.02 966.91 54142.54 88888.00 2019-03-28 22:02:58.000 87 7793.38 965.33 54140.93 88888.00 2019-03-28 22:02:59.000 87 7790.71 964.00 54139.19 88888.00 2019-03-28 22:03:00.000 87 7788.12 963.02 54137.47 88888.00 2019-03-28 22:03:01.000 87 7785.60 962.42 54135.80 88888.00 2019-03-28 22:03:02.000 87 7783.12 962.16 54134.16 88888.00 2019-03-28 22:03:03.000 87 7780.72 962.20 54132.64 88888.00 2019-03-28 22:03:04.000 87 7778.55 962.46 54131.42 88888.00 2019-03-28 22:03:05.000 87 7776.65 962.63 54130.60 88888.00 2019-03-28 22:03:06.000 87 7774.96 962.51 54130.10 88888.00 2019-03-28 22:03:07.000 87 7773.48 962.12 54129.85 88888.00 2019-03-28 22:03:08.000 87 7772.22 961.45 54129.77 88888.00 2019-03-28 22:03:09.000 87 7771.13 960.59 54129.73 88888.00 2019-03-28 22:03:10.000 87 7770.28 959.76 54129.74 88888.00 2019-03-28 22:03:11.000 87 7769.80 959.06 54129.93 88888.00 2019-03-28 22:03:12.000 87 7769.61 958.45 54130.33 88888.00 2019-03-28 22:03:13.000 87 7769.62 957.92 54130.81 88888.00 2019-03-28 22:03:14.000 87 7769.78 957.42 54131.30 88888.00 2019-03-28 22:03:15.000 87 7770.07 956.96 54131.80 88888.00 2019-03-28 22:03:16.000 87 7770.45 956.61 54132.28 88888.00 2019-03-28 22:03:17.000 87 7770.81 956.43 54132.56 88888.00 2019-03-28 22:03:18.000 87 7770.93 956.50 54132.48 88888.00 2019-03-28 22:03:19.000 87 7770.65 956.79 54131.99 88888.00 2019-03-28 22:03:20.000 87 7770.03 957.17 54131.25 88888.00 2019-03-28 22:03:21.000 87 7769.26 957.59 54130.45 88888.00 2019-03-28 22:03:22.000 87 7768.43 958.03 54129.66 88888.00 2019-03-28 22:03:23.000 87 7767.53 958.45 54128.87 88888.00 2019-03-28 22:03:24.000 87 7766.54 958.86 54128.04 88888.00 2019-03-28 22:03:25.000 87 7765.54 959.25 54127.18 88888.00 2019-03-28 22:03:26.000 87 7764.56 959.69 54126.35 88888.00 2019-03-28 22:03:27.000 87 7763.60 960.25 54125.52 88888.00 2019-03-28 22:03:28.000 87 7762.65 960.90 54124.71 88888.00 2019-03-28 22:03:29.000 87 7761.74 961.65 54123.98 88888.00 2019-03-28 22:03:30.000 87 7760.85 962.45 54123.35 88888.00 2019-03-28 22:03:31.000 87 7759.99 963.16 54122.86 88888.00 2019-03-28 22:03:32.000 87 7759.17 963.74 54122.48 88888.00 2019-03-28 22:03:33.000 87 7758.33 964.17 54122.12 88888.00 2019-03-28 22:03:34.000 87 7757.50 964.40 54121.82 88888.00 2019-03-28 22:03:35.000 87 7756.78 964.49 54121.64 88888.00 2019-03-28 22:03:36.000 87 7756.16 964.54 54121.51 88888.00 2019-03-28 22:03:37.000 87 7755.60 964.59 54121.36 88888.00 2019-03-28 22:03:38.000 87 7755.00 964.61 54121.15 88888.00 2019-03-28 22:03:39.000 87 7754.32 964.61 54120.84 88888.00 2019-03-28 22:03:40.000 87 7753.57 964.61 54120.45 88888.00 2019-03-28 22:03:41.000 87 7752.81 964.64 54120.00 88888.00 2019-03-28 22:03:42.000 87 7752.07 964.76 54119.55 88888.00 2019-03-28 22:03:43.000 87 7751.39 965.00 54119.13 88888.00 2019-03-28 22:03:44.000 87 7750.83 965.34 54118.73 88888.00 2019-03-28 22:03:45.000 87 7750.35 965.79 54118.34 88888.00 2019-03-28 22:03:46.000 87 7749.95 966.39 54117.97 88888.00 2019-03-28 22:03:47.000 87 7749.61 967.16 54117.59 88888.00 2019-03-28 22:03:48.000 87 7749.31 968.10 54117.19 88888.00 2019-03-28 22:03:49.000 87 7749.03 969.12 54116.81 88888.00 2019-03-28 22:03:50.000 87 7748.75 970.12 54116.47 88888.00 2019-03-28 22:03:51.000 87 7748.38 971.14 54116.07 88888.00 2019-03-28 22:03:52.000 87 7747.91 972.21 54115.64 88888.00 2019-03-28 22:03:53.000 87 7747.41 973.26 54115.26 88888.00 2019-03-28 22:03:54.000 87 7746.92 974.24 54114.95 88888.00 2019-03-28 22:03:55.000 87 7746.48 975.19 54114.73 88888.00 2019-03-28 22:03:56.000 87 7746.09 976.12 54114.59 88888.00 2019-03-28 22:03:57.000 87 7745.75 977.06 54114.48 88888.00 2019-03-28 22:03:58.000 87 7745.48 978.06 54114.41 88888.00 2019-03-28 22:03:59.000 87 7745.31 979.10 54114.38 88888.00 2019-03-28 22:04:00.000 87 7745.23 980.20 54114.38 88888.00 2019-03-28 22:04:01.000 87 7745.19 981.36 54114.40 88888.00 2019-03-28 22:04:02.000 87 7745.18 982.59 54114.40 88888.00 2019-03-28 22:04:03.000 87 7745.18 983.91 54114.37 88888.00 2019-03-28 22:04:04.000 87 7745.17 985.31 54114.28 88888.00 2019-03-28 22:04:05.000 87 7745.10 986.81 54114.11 88888.00 2019-03-28 22:04:06.000 87 7744.95 988.34 54113.93 88888.00 2019-03-28 22:04:07.000 87 7744.82 989.84 54113.87 88888.00 2019-03-28 22:04:08.000 87 7744.79 991.35 54113.96 88888.00 2019-03-28 22:04:09.000 87 7744.92 992.74 54114.27 88888.00 2019-03-28 22:04:10.000 87 7745.26 993.79 54114.89 88888.00 2019-03-28 22:04:11.000 87 7745.83 994.73 54115.75 88888.00 2019-03-28 22:04:12.000 87 7746.61 995.74 54116.75 88888.00 2019-03-28 22:04:13.000 87 7747.47 996.67 54117.78 88888.00 2019-03-28 22:04:14.000 87 7748.18 997.44 54118.62 88888.00 2019-03-28 22:04:15.000 87 7748.62 998.18 54119.14 88888.00 2019-03-28 22:04:16.000 87 7748.84 999.06 54119.38 88888.00 2019-03-28 22:04:17.000 87 7748.97 1000.12 54119.55 88888.00 2019-03-28 22:04:18.000 87 7749.09 1001.18 54119.79 88888.00 2019-03-28 22:04:19.000 87 7749.26 1002.05 54120.10 88888.00 2019-03-28 22:04:20.000 87 7749.41 1002.70 54120.40 88888.00 2019-03-28 22:04:21.000 87 7749.55 1003.21 54120.59 88888.00 2019-03-28 22:04:22.000 87 7749.67 1003.61 54120.68 88888.00 2019-03-28 22:04:23.000 87 7749.72 1003.94 54120.69 88888.00 2019-03-28 22:04:24.000 87 7749.72 1004.25 54120.66 88888.00 2019-03-28 22:04:25.000 87 7749.67 1004.61 54120.61 88888.00 2019-03-28 22:04:26.000 87 7749.56 1005.15 54120.51 88888.00 2019-03-28 22:04:27.000 87 7749.51 1005.84 54120.51 88888.00 2019-03-28 22:04:28.000 87 7749.58 1006.65 54120.67 88888.00 2019-03-28 22:04:29.000 87 7749.70 1007.60 54120.92 88888.00 2019-03-28 22:04:30.000 87 7749.84 1008.60 54121.28 88888.00 2019-03-28 22:04:31.000 87 7750.06 1009.58 54121.77 88888.00 2019-03-28 22:04:32.000 87 7750.34 1010.61 54122.35 88888.00 2019-03-28 22:04:33.000 87 7750.65 1011.65 54122.98 88888.00 2019-03-28 22:04:34.000 87 7750.96 1012.59 54123.65 88888.00 2019-03-28 22:04:35.000 87 7751.28 1013.43 54124.34 88888.00 2019-03-28 22:04:36.000 87 7751.63 1014.18 54125.07 88888.00 2019-03-28 22:04:37.000 87 7752.08 1014.87 54125.86 88888.00 2019-03-28 22:04:38.000 87 7752.64 1015.46 54126.71 88888.00 2019-03-28 22:04:39.000 87 7753.36 1015.97 54127.69 88888.00 2019-03-28 22:04:40.000 87 7754.20 1016.45 54128.71 88888.00 2019-03-28 22:04:41.000 87 7755.06 1016.94 54129.64 88888.00 2019-03-28 22:04:42.000 87 7755.91 1017.51 54130.48 88888.00 2019-03-28 22:04:43.000 87 7756.76 1018.24 54131.25 88888.00 2019-03-28 22:04:44.000 87 7757.62 1019.08 54132.03 88888.00 2019-03-28 22:04:45.000 87 7758.62 1019.86 54133.01 88888.00 2019-03-28 22:04:46.000 87 7759.76 1020.55 54134.17 88888.00 2019-03-28 22:04:47.000 87 7760.91 1021.17 54135.36 88888.00 2019-03-28 22:04:48.000 87 7762.01 1021.71 54136.49 88888.00 2019-03-28 22:04:49.000 87 7763.04 1022.23 54137.55 88888.00 2019-03-28 22:04:50.000 87 7763.98 1022.76 54138.53 88888.00 2019-03-28 22:04:51.000 87 7764.90 1023.32 54139.47 88888.00 2019-03-28 22:04:52.000 87 7765.77 1023.97 54140.35 88888.00 2019-03-28 22:04:53.000 87 7766.55 1024.69 54141.14 88888.00 2019-03-28 22:04:54.000 87 7767.29 1025.41 54141.89 88888.00 2019-03-28 22:04:55.000 87 7768.03 1026.11 54142.62 88888.00 2019-03-28 22:04:56.000 87 7768.79 1026.84 54143.37 88888.00 2019-03-28 22:04:57.000 87 7769.60 1027.71 54144.14 88888.00 2019-03-28 22:04:58.000 87 7770.45 1028.78 54144.90 88888.00 2019-03-28 22:04:59.000 87 7771.36 1029.96 54145.69 88888.00 2019-03-28 22:05:00.000 87 7772.34 1031.14 54146.53 88888.00 2019-03-28 22:05:01.000 87 7773.32 1032.34 54147.33 88888.00 2019-03-28 22:05:02.000 87 7774.28 1033.47 54148.10 88888.00 2019-03-28 22:05:03.000 87 7775.28 1034.39 54148.96 88888.00 2019-03-28 22:05:04.000 87 7776.35 1035.11 54149.93 88888.00 2019-03-28 22:05:05.000 87 7777.52 1035.81 54150.93 88888.00 2019-03-28 22:05:06.000 87 7778.66 1036.51 54151.84 88888.00 2019-03-28 22:05:07.000 87 7779.71 1037.23 54152.60 88888.00 2019-03-28 22:05:08.000 87 7780.73 1037.91 54153.28 88888.00 2019-03-28 22:05:09.000 87 7781.79 1038.43 54153.99 88888.00 2019-03-28 22:05:10.000 87 7782.88 1038.76 54154.75 88888.00 2019-03-28 22:05:11.000 87 7783.93 1038.99 54155.48 88888.00 2019-03-28 22:05:12.000 87 7784.89 1039.17 54156.18 88888.00 2019-03-28 22:05:13.000 87 7785.79 1039.33 54156.91 88888.00 2019-03-28 22:05:14.000 87 7786.62 1039.46 54157.64 88888.00 2019-03-28 22:05:15.000 87 7787.34 1039.45 54158.34 88888.00 2019-03-28 22:05:16.000 87 7788.04 1039.35 54159.05 88888.00 2019-03-28 22:05:17.000 87 7788.82 1039.25 54159.80 88888.00 2019-03-28 22:05:18.000 87 7789.69 1039.06 54160.61 88888.00 2019-03-28 22:05:19.000 87 7790.57 1038.62 54161.44 88888.00 2019-03-28 22:05:20.000 87 7791.40 1037.93 54162.20 88888.00 2019-03-28 22:05:21.000 87 7792.18 1037.10 54162.91 88888.00 2019-03-28 22:05:22.000 87 7792.89 1036.20 54163.56 88888.00 2019-03-28 22:05:23.000 87 7793.44 1035.17 54164.03 88888.00 2019-03-28 22:05:24.000 87 7793.82 1034.21 54164.28 88888.00 2019-03-28 22:05:25.000 87 7794.20 1033.49 54164.51 88888.00 2019-03-28 22:05:26.000 87 7794.71 1032.88 54164.93 88888.00 2019-03-28 22:05:27.000 87 7795.29 1032.15 54165.48 88888.00 2019-03-28 22:05:28.000 87 7795.88 1031.23 54166.05 88888.00 2019-03-28 22:05:29.000 87 7796.48 1030.27 54166.64 88888.00 2019-03-28 22:05:30.000 87 7797.02 1029.48 54167.13 88888.00 2019-03-28 22:05:31.000 87 7797.42 1028.83 54167.43 88888.00 2019-03-28 22:05:32.000 87 7797.69 1028.17 54167.58 88888.00 2019-03-28 22:05:33.000 87 7797.92 1027.56 54167.65 88888.00 2019-03-28 22:05:34.000 87 7798.11 1027.02 54167.68 88888.00 2019-03-28 22:05:35.000 87 7798.26 1026.63 54167.68 88888.00 2019-03-28 22:05:36.000 87 7798.40 1026.50 54167.62 88888.00 2019-03-28 22:05:37.000 87 7798.48 1026.54 54167.50 88888.00 2019-03-28 22:05:38.000 87 7798.45 1026.65 54167.36 88888.00 2019-03-28 22:05:39.000 87 7798.37 1026.91 54167.17 88888.00 2019-03-28 22:05:40.000 87 7798.23 1027.26 54166.94 88888.00 2019-03-28 22:05:41.000 87 7797.97 1027.58 54166.65 88888.00 2019-03-28 22:05:42.000 87 7797.63 1027.80 54166.30 88888.00 2019-03-28 22:05:43.000 87 7797.34 1027.82 54166.07 88888.00 2019-03-28 22:05:44.000 87 7797.17 1027.57 54166.03 88888.00 2019-03-28 22:05:45.000 87 7797.05 1027.18 54166.07 88888.00 2019-03-28 22:05:46.000 87 7796.91 1026.78 54166.14 88888.00 2019-03-28 22:05:47.000 87 7796.78 1026.33 54166.25 88888.00 2019-03-28 22:05:48.000 87 7796.69 1025.78 54166.42 88888.00 2019-03-28 22:05:49.000 87 7796.60 1025.24 54166.61 88888.00 2019-03-28 22:05:50.000 87 7796.49 1024.96 54166.72 88888.00 2019-03-28 22:05:51.000 87 7796.37 1024.88 54166.74 88888.00 2019-03-28 22:05:52.000 87 7796.18 1024.70 54166.71 88888.00 2019-03-28 22:05:53.000 87 7795.78 1024.22 54166.55 88888.00 2019-03-28 22:05:54.000 87 7795.12 1023.51 54166.16 88888.00 2019-03-28 22:05:55.000 87 7794.32 1022.76 54165.66 88888.00 2019-03-28 22:05:56.000 87 7793.43 1021.97 54165.16 88888.00 2019-03-28 22:05:57.000 87 7792.38 1021.04 54164.55 88888.00 2019-03-28 22:05:58.000 87 7791.12 1019.98 54163.78 88888.00 2019-03-28 22:05:59.000 87 7789.69 1018.81 54162.97 88888.00 2019-03-28 22:06:00.000 87 7788.09 1017.49 54162.12 88888.00 2019-03-28 22:06:01.000 87 7786.33 1015.95 54161.21 88888.00 2019-03-28 22:06:02.000 87 7784.39 1014.14 54160.20 88888.00 2019-03-28 22:06:03.000 87 7782.34 1012.21 54159.07 88888.00 2019-03-28 22:06:04.000 87 7780.23 1010.29 54157.88 88888.00 2019-03-28 22:06:05.000 87 7778.05 1008.38 54156.63 88888.00 2019-03-28 22:06:06.000 87 7775.78 1006.56 54155.30 88888.00 2019-03-28 22:06:07.000 87 7773.51 1005.00 54153.94 88888.00 2019-03-28 22:06:08.000 87 7771.30 1003.67 54152.61 88888.00 2019-03-28 22:06:09.000 87 7769.20 1002.41 54151.39 88888.00 2019-03-28 22:06:10.000 87 7767.25 1001.20 54150.34 88888.00 2019-03-28 22:06:11.000 87 7765.54 1000.16 54149.46 88888.00 2019-03-28 22:06:12.000 87 7764.09 999.39 54148.77 88888.00 2019-03-28 22:06:13.000 87 7762.84 998.88 54148.20 88888.00 2019-03-28 22:06:14.000 87 7761.70 998.61 54147.62 88888.00 2019-03-28 22:06:15.000 87 7760.63 998.51 54147.07 88888.00 2019-03-28 22:06:16.000 87 7759.70 998.51 54146.63 88888.00 2019-03-28 22:06:17.000 87 7759.01 998.58 54146.36 88888.00 2019-03-28 22:06:18.000 87 7758.59 998.69 54146.31 88888.00 2019-03-28 22:06:19.000 87 7758.40 998.80 54146.46 88888.00 2019-03-28 22:06:20.000 87 7758.39 998.95 54146.71 88888.00 2019-03-28 22:06:21.000 87 7758.47 999.14 54147.01 88888.00 2019-03-28 22:06:22.000 87 7758.66 999.39 54147.36 88888.00 2019-03-28 22:06:23.000 87 7758.93 999.73 54147.79 88888.00 2019-03-28 22:06:24.000 87 7759.25 1000.09 54148.20 88888.00 2019-03-28 22:06:25.000 87 7759.54 1000.46 54148.53 88888.00 2019-03-28 22:06:26.000 87 7759.71 1000.89 54148.71 88888.00 2019-03-28 22:06:27.000 87 7759.76 1001.35 54148.70 88888.00 2019-03-28 22:06:28.000 87 7759.72 1001.75 54148.58 88888.00 2019-03-28 22:06:29.000 87 7759.67 1002.09 54148.48 88888.00 2019-03-28 22:06:30.000 87 7759.70 1002.35 54148.48 88888.00 2019-03-28 22:06:31.000 87 7759.81 1002.54 54148.59 88888.00 2019-03-28 22:06:32.000 87 7759.92 1002.67 54148.73 88888.00 2019-03-28 22:06:33.000 87 7759.92 1002.79 54148.71 88888.00 2019-03-28 22:06:34.000 87 7759.77 1002.92 54148.50 88888.00 2019-03-28 22:06:35.000 87 7759.50 1003.10 54148.15 88888.00 2019-03-28 22:06:36.000 87 7759.13 1003.32 54147.74 88888.00 2019-03-28 22:06:37.000 87 7758.65 1003.48 54147.32 88888.00 2019-03-28 22:06:38.000 87 7758.11 1003.52 54146.93 88888.00 2019-03-28 22:06:39.000 87 7757.59 1003.31 54146.67 88888.00 2019-03-28 22:06:40.000 87 7757.17 1002.79 54146.64 88888.00 2019-03-28 22:06:41.000 87 7756.81 1002.06 54146.72 88888.00 2019-03-28 22:06:42.000 87 7756.43 1001.32 54146.74 88888.00 2019-03-28 22:06:43.000 87 7756.10 1000.64 54146.73 88888.00 2019-03-28 22:06:44.000 87 7755.80 1000.15 54146.70 88888.00 2019-03-28 22:06:45.000 87 7755.55 999.95 54146.60 88888.00 2019-03-28 22:06:46.000 87 7755.42 1000.01 54146.60 88888.00 2019-03-28 22:06:47.000 87 7755.47 1000.19 54146.78 88888.00 2019-03-28 22:06:48.000 87 7755.68 1000.33 54147.14 88888.00 2019-03-28 22:06:49.000 87 7755.98 1000.38 54147.57 88888.00 2019-03-28 22:06:50.000 87 7756.28 1000.40 54147.95 88888.00 2019-03-28 22:06:51.000 87 7756.53 1000.42 54148.22 88888.00 2019-03-28 22:06:52.000 87 7756.72 1000.53 54148.39 88888.00 2019-03-28 22:06:53.000 87 7756.88 1000.80 54148.48 88888.00 2019-03-28 22:06:54.000 87 7756.96 1001.12 54148.49 88888.00 2019-03-28 22:06:55.000 87 7757.00 1001.45 54148.49 88888.00 2019-03-28 22:06:56.000 87 7756.99 1001.76 54148.50 88888.00 2019-03-28 22:06:57.000 87 7756.90 1001.95 54148.54 88888.00 2019-03-28 22:06:58.000 87 7756.69 1002.01 54148.55 88888.00 2019-03-28 22:06:59.000 87 7756.31 1001.94 54148.48 88888.00 2019-03-28 22:07:00.000 87 7755.72 1001.75 54148.32 88888.00 2019-03-28 22:07:01.000 87 7754.97 1001.45 54148.08 88888.00 2019-03-28 22:07:02.000 87 7754.04 1001.05 54147.71 88888.00 2019-03-28 22:07:03.000 87 7752.86 1000.50 54147.18 88888.00 2019-03-28 22:07:04.000 87 7751.49 999.71 54146.54 88888.00 2019-03-28 22:07:05.000 87 7749.93 998.66 54145.75 88888.00 2019-03-28 22:07:06.000 87 7748.18 997.43 54144.82 88888.00 2019-03-28 22:07:07.000 87 7746.36 996.11 54143.84 88888.00 2019-03-28 22:07:08.000 87 7744.58 994.84 54142.89 88888.00 2019-03-28 22:07:09.000 87 7742.92 993.78 54141.95 88888.00 2019-03-28 22:07:10.000 87 7741.38 992.99 54141.06 88888.00 2019-03-28 22:07:11.000 87 7739.88 992.39 54140.19 88888.00 2019-03-28 22:07:12.000 87 7738.34 991.92 54139.27 88888.00 2019-03-28 22:07:13.000 87 7736.77 991.51 54138.29 88888.00 2019-03-28 22:07:14.000 87 7735.12 991.07 54137.28 88888.00 2019-03-28 22:07:15.000 87 7733.48 990.57 54136.29 88888.00 2019-03-28 22:07:16.000 87 7731.98 989.91 54135.50 88888.00 2019-03-28 22:07:17.000 87 7730.63 989.01 54134.93 88888.00 2019-03-28 22:07:18.000 87 7729.40 987.96 54134.49 88888.00 2019-03-28 22:07:19.000 87 7728.35 986.86 54134.17 88888.00 2019-03-28 22:07:20.000 87 7727.43 985.70 54134.00 88888.00 2019-03-28 22:07:21.000 87 7726.63 984.52 54133.92 88888.00 2019-03-28 22:07:22.000 87 7725.99 983.35 54133.92 88888.00 2019-03-28 22:07:23.000 87 7725.40 982.20 54133.93 88888.00 2019-03-28 22:07:24.000 87 7724.81 981.12 54133.86 88888.00 2019-03-28 22:07:25.000 87 7724.30 980.16 54133.74 88888.00 2019-03-28 22:07:26.000 87 7723.92 979.31 54133.63 88888.00 2019-03-28 22:07:27.000 87 7723.68 978.66 54133.52 88888.00 2019-03-28 22:07:28.000 87 7723.57 978.30 54133.40 88888.00 2019-03-28 22:07:29.000 87 7723.56 978.19 54133.29 88888.00 2019-03-28 22:07:30.000 87 7723.62 978.21 54133.19 88888.00 2019-03-28 22:07:31.000 87 7723.70 978.33 54133.13 88888.00 2019-03-28 22:07:32.000 87 7723.80 978.55 54133.11 88888.00 2019-03-28 22:07:33.000 87 7723.95 978.88 54133.10 88888.00 2019-03-28 22:07:34.000 87 7724.09 979.26 54133.07 88888.00 2019-03-28 22:07:35.000 87 7724.16 979.67 54132.95 88888.00 2019-03-28 22:07:36.000 87 7724.13 980.04 54132.79 88888.00 2019-03-28 22:07:37.000 87 7724.04 980.26 54132.67 88888.00 2019-03-28 22:07:38.000 87 7723.93 980.22 54132.64 88888.00 2019-03-28 22:07:39.000 87 7723.82 979.95 54132.74 88888.00 2019-03-28 22:07:40.000 87 7723.74 979.57 54132.91 88888.00 2019-03-28 22:07:41.000 87 7723.71 979.21 54133.06 88888.00 2019-03-28 22:07:42.000 87 7723.68 978.92 54133.14 88888.00 2019-03-28 22:07:43.000 87 7723.61 978.74 54133.14 88888.00 2019-03-28 22:07:44.000 87 7723.53 978.62 54133.09 88888.00 2019-03-28 22:07:45.000 87 7723.50 978.54 54133.09 88888.00 2019-03-28 22:07:46.000 87 7723.45 978.51 54133.13 88888.00 2019-03-28 22:07:47.000 87 7723.31 978.49 54133.12 88888.00 2019-03-28 22:07:48.000 87 7723.15 978.59 54133.07 88888.00 2019-03-28 22:07:49.000 87 7723.06 978.97 54132.98 88888.00 2019-03-28 22:07:50.000 87 7722.98 979.68 54132.83 88888.00 2019-03-28 22:07:51.000 87 7722.88 980.67 54132.59 88888.00 2019-03-28 22:07:52.000 87 7722.74 981.91 54132.26 88888.00 2019-03-28 22:07:53.000 87 7722.52 983.18 54131.93 88888.00 2019-03-28 22:07:54.000 87 7722.14 984.32 54131.56 88888.00 2019-03-28 22:07:55.000 87 7721.63 985.47 54131.12 88888.00 2019-03-28 22:07:56.000 87 7721.13 986.71 54130.74 88888.00 2019-03-28 22:07:57.000 87 7720.73 987.92 54130.54 88888.00 2019-03-28 22:07:58.000 87 7720.45 989.01 54130.51 88888.00 2019-03-28 22:07:59.000 87 7720.24 990.07 54130.54 88888.00 2019-03-28 22:08:00.000 87 7720.03 991.13 54130.57 88888.00 2019-03-28 22:08:01.000 87 7719.79 992.14 54130.57 88888.00 2019-03-28 22:08:02.000 87 7719.55 993.05 54130.55 88888.00 2019-03-28 22:08:03.000 87 7719.37 993.87 54130.61 88888.00 2019-03-28 22:08:04.000 87 7719.24 994.60 54130.73 88888.00 2019-03-28 22:08:05.000 87 7719.15 995.38 54130.81 88888.00 2019-03-28 22:08:06.000 87 7719.10 996.35 54130.83 88888.00 2019-03-28 22:08:07.000 87 7719.09 997.41 54130.86 88888.00 2019-03-28 22:08:08.000 87 7719.12 998.37 54130.97 88888.00 2019-03-28 22:08:09.000 87 7719.23 999.14 54131.22 88888.00 2019-03-28 22:08:10.000 87 7719.40 999.74 54131.58 88888.00 2019-03-28 22:08:11.000 87 7719.64 1000.35 54131.98 88888.00 2019-03-28 22:08:12.000 87 7719.93 1001.14 54132.36 88888.00 2019-03-28 22:08:13.000 87 7720.28 1002.19 54132.71 88888.00 2019-03-28 22:08:14.000 87 7720.72 1003.55 54133.11 88888.00 2019-03-28 22:08:15.000 87 7721.21 1005.16 54133.56 88888.00 2019-03-28 22:08:16.000 87 7721.68 1006.87 54133.98 88888.00 2019-03-28 22:08:17.000 87 7722.09 1008.62 54134.39 88888.00 2019-03-28 22:08:18.000 87 7722.48 1010.29 54134.88 88888.00 2019-03-28 22:08:19.000 87 7722.85 1011.67 54135.52 88888.00 2019-03-28 22:08:20.000 87 7723.22 1012.70 54136.32 88888.00 2019-03-28 22:08:21.000 87 7723.70 1013.37 54137.35 88888.00 2019-03-28 22:08:22.000 87 7724.35 1013.69 54138.68 88888.00 2019-03-28 22:08:23.000 87 7725.18 1013.71 54140.25 88888.00 2019-03-28 22:08:24.000 87 7726.22 1013.49 54142.04 88888.00 2019-03-28 22:08:25.000 87 7727.48 1013.07 54144.02 88888.00 2019-03-28 22:08:26.000 87 7728.91 1012.62 54146.06 88888.00 2019-03-28 22:08:27.000 87 7730.46 1012.32 54148.05 88888.00 2019-03-28 22:08:28.000 87 7732.04 1012.19 54149.89 88888.00 2019-03-28 22:08:29.000 87 7733.52 1012.18 54151.50 88888.00 2019-03-28 22:08:30.000 87 7734.87 1012.23 54152.90 88888.00 2019-03-28 22:08:31.000 87 7736.13 1012.23 54154.18 88888.00 2019-03-28 22:08:32.000 87 7737.28 1012.13 54155.36 88888.00 2019-03-28 22:08:33.000 87 7738.33 1011.90 54156.46 88888.00 2019-03-28 22:08:34.000 87 7739.34 1011.44 54157.55 88888.00 2019-03-28 22:08:35.000 87 7740.33 1010.74 54158.63 88888.00 2019-03-28 22:08:36.000 87 7741.33 1009.85 54159.73 88888.00 2019-03-28 22:08:37.000 87 7742.42 1008.93 54160.80 88888.00 2019-03-28 22:08:38.000 87 7743.57 1008.23 54161.75 88888.00 2019-03-28 22:08:39.000 87 7744.72 1007.86 54162.59 88888.00 2019-03-28 22:08:40.000 87 7745.93 1007.75 54163.36 88888.00 2019-03-28 22:08:41.000 87 7747.16 1007.78 54164.03 88888.00 2019-03-28 22:08:42.000 87 7748.33 1007.81 54164.59 88888.00 2019-03-28 22:08:43.000 87 7749.44 1007.77 54165.06 88888.00 2019-03-28 22:08:44.000 87 7750.50 1007.74 54165.46 88888.00 2019-03-28 22:08:45.000 87 7751.44 1007.70 54165.78 88888.00 2019-03-28 22:08:46.000 87 7752.22 1007.47 54166.04 88888.00 2019-03-28 22:08:47.000 87 7752.88 1007.04 54166.30 88888.00 2019-03-28 22:08:48.000 87 7753.49 1006.43 54166.61 88888.00 2019-03-28 22:08:49.000 87 7754.10 1005.69 54166.96 88888.00 2019-03-28 22:08:50.000 87 7754.67 1004.91 54167.27 88888.00 2019-03-28 22:08:51.000 87 7755.13 1004.08 54167.48 88888.00 2019-03-28 22:08:52.000 87 7755.45 1003.20 54167.55 88888.00 2019-03-28 22:08:53.000 87 7755.73 1002.41 54167.60 88888.00 2019-03-28 22:08:54.000 87 7755.96 1001.61 54167.67 88888.00 2019-03-28 22:08:55.000 87 7756.05 1000.49 54167.77 88888.00 2019-03-28 22:08:56.000 87 7756.03 998.91 54167.95 88888.00 2019-03-28 22:08:57.000 87 7755.90 996.98 54168.09 88888.00 2019-03-28 22:08:58.000 87 7755.64 995.08 54167.98 88888.00 2019-03-28 22:08:59.000 87 7755.33 993.51 54167.65 88888.00 2019-03-28 22:09:00.000 87 7755.04 992.29 54167.26 88888.00 2019-03-28 22:09:01.000 87 7754.77 991.23 54166.89 88888.00 2019-03-28 22:09:02.000 87 7754.55 990.10 54166.63 88888.00 2019-03-28 22:09:03.000 87 7754.41 988.90 54166.45 88888.00 2019-03-28 22:09:04.000 87 7754.42 987.95 54166.27 88888.00 2019-03-28 22:09:05.000 87 7754.68 987.48 54166.18 88888.00 2019-03-28 22:09:06.000 87 7755.19 987.23 54166.29 88888.00 2019-03-28 22:09:07.000 87 7755.71 986.69 54166.48 88888.00 2019-03-28 22:09:08.000 87 7755.96 985.53 54166.50 88888.00 2019-03-28 22:09:09.000 87 7755.88 984.02 54166.15 88888.00 2019-03-28 22:09:10.000 87 7755.56 982.65 54165.41 88888.00 2019-03-28 22:09:11.000 87 7755.02 981.38 54164.45 88888.00 2019-03-28 22:09:12.000 87 7754.29 979.97 54163.46 88888.00 2019-03-28 22:09:13.000 87 7753.52 978.56 54162.57 88888.00 2019-03-28 22:09:14.000 87 7752.79 977.32 54161.75 88888.00 2019-03-28 22:09:15.000 87 7751.95 976.14 54160.87 88888.00 2019-03-28 22:09:16.000 87 7750.88 975.07 54159.79 88888.00 2019-03-28 22:09:17.000 87 7749.66 974.33 54158.57 88888.00 2019-03-28 22:09:18.000 87 7748.42 974.00 54157.34 88888.00 2019-03-28 22:09:19.000 87 7747.21 974.01 54156.17 88888.00 2019-03-28 22:09:20.000 87 7746.03 974.16 54155.07 88888.00 2019-03-28 22:09:21.000 87 7744.97 974.22 54154.16 88888.00 2019-03-28 22:09:22.000 87 7744.12 973.92 54153.57 88888.00 2019-03-28 22:09:23.000 87 7743.40 973.07 54153.27 88888.00 2019-03-28 22:09:24.000 87 7742.78 971.85 54153.09 88888.00 2019-03-28 22:09:25.000 87 7742.35 970.58 54153.00 88888.00 2019-03-28 22:09:26.000 87 7742.13 969.28 54152.97 88888.00 2019-03-28 22:09:27.000 87 7742.05 968.01 54152.91 88888.00 2019-03-28 22:09:28.000 87 7742.06 967.05 54152.71 88888.00 2019-03-28 22:09:29.000 87 7742.14 966.51 54152.42 88888.00 2019-03-28 22:09:30.000 87 7742.29 966.34 54152.11 88888.00 2019-03-28 22:09:31.000 87 7742.43 966.68 54151.66 88888.00 2019-03-28 22:09:32.000 87 7742.42 967.53 54150.96 88888.00 2019-03-28 22:09:33.000 87 7742.18 968.67 54150.02 88888.00 2019-03-28 22:09:34.000 87 7741.81 969.93 54148.94 88888.00 2019-03-28 22:09:35.000 87 7741.36 971.17 54147.75 88888.00 2019-03-28 22:09:36.000 87 7740.82 972.24 54146.55 88888.00 2019-03-28 22:09:37.000 87 7740.31 973.09 54145.44 88888.00 2019-03-28 22:09:38.000 87 7740.01 973.99 54144.45 88888.00 2019-03-28 22:09:39.000 87 7739.95 975.16 54143.48 88888.00 2019-03-28 22:09:40.000 87 7739.94 976.44 54142.41 88888.00 2019-03-28 22:09:41.000 87 7739.93 977.65 54141.35 88888.00 2019-03-28 22:09:42.000 87 7740.04 978.86 54140.41 88888.00 2019-03-28 22:09:43.000 87 7740.24 980.18 54139.50 88888.00 2019-03-28 22:09:44.000 87 7740.42 981.56 54138.50 88888.00 2019-03-28 22:09:45.000 87 7740.49 982.82 54137.45 88888.00 2019-03-28 22:09:46.000 87 7740.43 983.87 54136.35 88888.00 2019-03-28 22:09:47.000 87 7740.25 984.71 54135.23 88888.00 2019-03-28 22:09:48.000 87 7739.93 985.30 54134.21 88888.00 2019-03-28 22:09:49.000 87 7739.52 985.59 54133.33 88888.00 2019-03-28 22:09:50.000 87 7739.12 985.64 54132.66 88888.00 2019-03-28 22:09:51.000 87 7738.86 985.50 54132.28 88888.00 2019-03-28 22:09:52.000 87 7738.78 985.17 54132.16 88888.00 2019-03-28 22:09:53.000 87 7738.81 984.65 54132.20 88888.00 2019-03-28 22:09:54.000 87 7738.90 983.92 54132.37 88888.00 2019-03-28 22:09:55.000 87 7739.01 983.04 54132.55 88888.00 2019-03-28 22:09:56.000 87 7739.10 982.20 54132.69 88888.00 2019-03-28 22:09:57.000 87 7739.25 981.51 54132.83 88888.00 2019-03-28 22:09:58.000 87 7739.48 981.09 54132.95 88888.00 2019-03-28 22:09:59.000 87 7739.81 980.96 54133.02 88888.00 2019-03-28 22:10:00.000 87 7740.25 980.98 54133.15 88888.00 2019-03-28 22:10:01.000 87 7740.78 980.95 54133.41 88888.00 2019-03-28 22:10:02.000 87 7741.42 980.81 54133.87 88888.00 2019-03-28 22:10:03.000 87 7742.19 980.59 54134.54 88888.00 2019-03-28 22:10:04.000 87 7743.07 980.41 54135.36 88888.00 2019-03-28 22:10:05.000 87 7744.04 980.34 54136.26 88888.00 2019-03-28 22:10:06.000 87 7745.09 980.46 54137.16 88888.00 2019-03-28 22:10:07.000 87 7746.18 980.81 54138.00 88888.00 2019-03-28 22:10:08.000 87 7747.28 981.29 54138.82 88888.00 2019-03-28 22:10:09.000 87 7748.38 981.79 54139.64 88888.00 2019-03-28 22:10:10.000 87 7749.52 982.31 54140.47 88888.00 2019-03-28 22:10:11.000 87 7750.72 982.77 54141.39 88888.00 2019-03-28 22:10:12.000 87 7752.00 983.07 54142.41 88888.00 2019-03-28 22:10:13.000 87 7753.35 983.22 54143.48 88888.00 2019-03-28 22:10:14.000 87 7754.81 983.32 54144.62 88888.00 2019-03-28 22:10:15.000 87 7756.38 983.41 54145.87 88888.00 2019-03-28 22:10:16.000 87 7758.02 983.59 54147.10 88888.00 2019-03-28 22:10:17.000 87 7759.65 983.90 54148.25 88888.00 2019-03-28 22:10:18.000 87 7761.24 984.27 54149.32 88888.00 2019-03-28 22:10:19.000 87 7762.71 984.61 54150.28 88888.00 2019-03-28 22:10:20.000 87 7764.10 984.88 54151.23 88888.00 2019-03-28 22:10:21.000 87 7765.53 985.06 54152.25 88888.00 2019-03-28 22:10:22.000 87 7766.94 985.15 54153.24 88888.00 2019-03-28 22:10:23.000 87 7768.28 985.20 54154.18 88888.00 2019-03-28 22:10:24.000 87 7769.56 985.27 54155.04 88888.00 2019-03-28 22:10:25.000 87 7770.75 985.39 54155.80 88888.00 2019-03-28 22:10:26.000 87 7771.84 985.49 54156.48 88888.00 2019-03-28 22:10:27.000 87 7772.79 985.51 54157.07 88888.00 2019-03-28 22:10:28.000 87 7773.60 985.43 54157.56 88888.00 2019-03-28 22:10:29.000 87 7774.26 985.25 54157.93 88888.00 2019-03-28 22:10:30.000 87 7774.79 985.03 54158.19 88888.00 2019-03-28 22:10:31.000 87 7775.22 984.80 54158.36 88888.00 2019-03-28 22:10:32.000 87 7775.52 984.57 54158.46 88888.00 2019-03-28 22:10:33.000 87 7775.68 984.37 54158.44 88888.00 2019-03-28 22:10:34.000 87 7775.71 984.18 54158.29 88888.00 2019-03-28 22:10:35.000 87 7775.66 984.01 54158.10 88888.00 2019-03-28 22:10:36.000 87 7775.65 983.84 54158.01 88888.00 2019-03-28 22:10:37.000 87 7775.72 983.67 54158.04 88888.00 2019-03-28 22:10:38.000 87 7775.82 983.47 54158.09 88888.00 2019-03-28 22:10:39.000 87 7775.84 983.23 54158.09 88888.00 2019-03-28 22:10:40.000 87 7775.76 983.05 54158.05 88888.00 2019-03-28 22:10:41.000 87 7775.65 982.94 54158.00 88888.00 2019-03-28 22:10:42.000 87 7775.49 982.85 54157.98 88888.00 2019-03-28 22:10:43.000 87 7775.30 982.78 54158.01 88888.00 2019-03-28 22:10:44.000 87 7775.17 982.75 54158.13 88888.00 2019-03-28 22:10:45.000 87 7775.14 982.80 54158.37 88888.00 2019-03-28 22:10:46.000 87 7775.19 982.98 54158.70 88888.00 2019-03-28 22:10:47.000 87 7775.32 983.27 54159.09 88888.00 2019-03-28 22:10:48.000 87 7775.50 983.58 54159.52 88888.00 2019-03-28 22:10:49.000 87 7775.74 983.87 54160.03 88888.00 2019-03-28 22:10:50.000 87 7776.12 984.11 54160.68 88888.00 2019-03-28 22:10:51.000 87 7776.61 984.28 54161.43 88888.00 2019-03-28 22:10:52.000 87 7777.11 984.46 54162.16 88888.00 2019-03-28 22:10:53.000 87 7777.53 984.66 54162.79 88888.00 2019-03-28 22:10:54.000 87 7777.89 984.77 54163.40 88888.00 2019-03-28 22:10:55.000 87 7778.27 984.79 54164.02 88888.00 2019-03-28 22:10:56.000 87 7778.67 984.92 54164.56 88888.00 2019-03-28 22:10:57.000 87 7779.04 985.21 54165.01 88888.00 2019-03-28 22:10:58.000 87 7779.33 985.49 54165.39 88888.00 2019-03-28 22:10:59.000 87 7779.48 985.68 54165.64 88888.00 2019-03-28 22:11:00.000 87 7779.52 985.84 54165.80 88888.00 2019-03-28 22:11:01.000 87 7779.53 986.04 54165.89 88888.00 2019-03-28 22:11:02.000 87 7779.46 986.26 54165.91 88888.00 2019-03-28 22:11:03.000 87 7779.32 986.56 54165.90 88888.00 2019-03-28 22:11:04.000 87 7779.24 986.94 54165.98 88888.00 2019-03-28 22:11:05.000 87 7779.28 987.32 54166.22 88888.00 2019-03-28 22:11:06.000 87 7779.45 987.73 54166.62 88888.00 2019-03-28 22:11:07.000 87 7779.69 988.10 54167.07 88888.00 2019-03-28 22:11:08.000 87 7779.93 988.35 54167.52 88888.00 2019-03-28 22:11:09.000 87 7780.16 988.53 54167.93 88888.00 2019-03-28 22:11:10.000 87 7780.41 988.78 54168.29 88888.00 2019-03-28 22:11:11.000 87 7780.71 989.13 54168.65 88888.00 2019-03-28 22:11:12.000 87 7781.02 989.48 54168.99 88888.00 2019-03-28 22:11:13.000 87 7781.24 989.76 54169.24 88888.00 2019-03-28 22:11:14.000 87 7781.33 989.97 54169.39 88888.00 2019-03-28 22:11:15.000 87 7781.30 990.03 54169.47 88888.00 2019-03-28 22:11:16.000 87 7781.15 989.93 54169.48 88888.00 2019-03-28 22:11:17.000 87 7780.90 989.75 54169.41 88888.00 2019-03-28 22:11:18.000 87 7780.66 989.61 54169.36 88888.00 2019-03-28 22:11:19.000 87 7780.49 989.56 54169.38 88888.00 2019-03-28 22:11:20.000 87 7780.37 989.51 54169.45 88888.00 2019-03-28 22:11:21.000 87 7780.24 989.31 54169.56 88888.00 2019-03-28 22:11:22.000 87 7780.07 989.01 54169.63 88888.00 2019-03-28 22:11:23.000 87 7779.91 988.76 54169.67 88888.00 2019-03-28 22:11:24.000 87 7779.74 988.54 54169.68 88888.00 2019-03-28 22:11:25.000 87 7779.52 988.31 54169.67 88888.00 2019-03-28 22:11:26.000 87 7779.38 988.11 54169.73 88888.00 2019-03-28 22:11:27.000 87 7779.33 988.06 54169.80 88888.00 2019-03-28 22:11:28.000 87 7779.22 988.33 54169.67 88888.00 2019-03-28 22:11:29.000 87 7779.00 988.80 54169.32 88888.00 2019-03-28 22:11:30.000 87 7778.75 989.17 54168.93 88888.00 2019-03-28 22:11:31.000 87 7778.51 989.34 54168.61 88888.00 2019-03-28 22:11:32.000 87 7778.30 989.30 54168.36 88888.00 2019-03-28 22:11:33.000 87 7778.15 989.14 54168.18 88888.00 2019-03-28 22:11:34.000 87 7778.11 988.97 54168.09 88888.00 2019-03-28 22:11:35.000 87 7778.13 988.84 54167.97 88888.00 2019-03-28 22:11:36.000 87 7778.04 988.89 54167.64 88888.00 2019-03-28 22:11:37.000 87 7777.90 989.11 54167.21 88888.00 2019-03-28 22:11:38.000 87 7777.90 989.24 54166.91 88888.00 2019-03-28 22:11:39.000 87 7777.89 989.16 54166.60 88888.00 2019-03-28 22:11:40.000 87 7777.75 989.01 54166.14 88888.00 2019-03-28 22:11:41.000 87 7777.62 988.94 54165.70 88888.00 2019-03-28 22:11:42.000 87 7777.47 989.00 54165.21 88888.00 2019-03-28 22:11:43.000 87 7777.13 989.12 54164.53 88888.00 2019-03-28 22:11:44.000 87 7776.63 989.14 54163.76 88888.00 2019-03-28 22:11:45.000 87 7776.13 989.03 54163.10 88888.00 2019-03-28 22:11:46.000 87 7775.67 988.79 54162.59 88888.00 2019-03-28 22:11:47.000 87 7775.16 988.27 54162.18 88888.00 2019-03-28 22:11:48.000 87 7774.56 987.26 54161.84 88888.00 2019-03-28 22:11:49.000 87 7773.96 985.70 54161.62 88888.00 2019-03-28 22:11:50.000 87 7773.46 983.71 54161.52 88888.00 2019-03-28 22:11:51.000 87 7773.10 981.67 54161.32 88888.00 2019-03-28 22:11:52.000 87 7772.76 980.16 54160.71 88888.00 2019-03-28 22:11:53.000 87 7772.31 979.33 54159.61 88888.00 2019-03-28 22:11:54.000 87 7771.70 978.84 54158.30 88888.00 2019-03-28 22:11:55.000 87 7770.95 978.19 54156.96 88888.00 2019-03-28 22:11:56.000 87 7770.00 977.00 54155.63 88888.00 2019-03-28 22:11:57.000 87 7768.89 975.17 54154.25 88888.00 2019-03-28 22:11:58.000 87 7767.75 973.23 54152.64 88888.00 2019-03-28 22:11:59.000 87 7766.78 971.95 54150.84 88888.00 2019-03-28 22:12:00.000 87 7766.15 971.36 54149.20 88888.00 2019-03-28 22:12:01.000 87 7765.81 971.15 54147.83 88888.00 2019-03-28 22:12:02.000 87 7765.62 971.20 54146.62 88888.00 2019-03-28 22:12:03.000 87 7765.50 971.42 54145.52 88888.00 2019-03-28 22:12:04.000 87 7765.41 971.46 54144.61 88888.00 2019-03-28 22:12:05.000 87 7765.31 970.88 54143.96 88888.00 2019-03-28 22:12:06.000 87 7765.17 969.72 54143.42 88888.00 2019-03-28 22:12:07.000 87 7764.90 968.45 54142.68 88888.00 2019-03-28 22:12:08.000 87 7764.47 967.37 54141.61 88888.00 2019-03-28 22:12:09.000 87 7763.81 966.72 54140.09 88888.00 2019-03-28 22:12:10.000 87 7762.83 966.55 54137.98 88888.00 2019-03-28 22:12:11.000 87 7761.44 966.57 54135.42 88888.00 2019-03-28 22:12:12.000 87 7759.66 966.56 54132.58 88888.00 2019-03-28 22:12:13.000 87 7757.71 966.52 54129.64 88888.00 2019-03-28 22:12:14.000 87 7755.73 966.59 54126.78 88888.00 2019-03-28 22:12:15.000 87 7753.57 966.89 54123.82 88888.00 2019-03-28 22:12:16.000 87 7751.11 967.41 54120.62 88888.00 2019-03-28 22:12:17.000 87 7748.49 968.25 54117.35 88888.00 2019-03-28 22:12:18.000 87 7746.06 969.74 54114.27 88888.00 2019-03-28 22:12:19.000 87 7743.98 972.03 54111.45 88888.00 2019-03-28 22:12:20.000 87 7742.21 974.63 54109.00 88888.00 2019-03-28 22:12:21.000 87 7740.66 976.68 54107.03 88888.00 2019-03-28 22:12:22.000 87 7738.97 977.59 54105.18 88888.00 2019-03-28 22:12:23.000 87 7736.92 977.51 54102.87 88888.00 2019-03-28 22:12:24.000 87 7734.71 977.08 54100.08 88888.00 2019-03-28 22:12:25.000 87 7732.50 976.61 54097.09 88888.00 2019-03-28 22:12:26.000 87 7730.17 975.78 54094.03 88888.00 2019-03-28 22:12:27.000 87 7727.68 974.65 54090.74 88888.00 2019-03-28 22:12:28.000 87 7725.12 973.88 54087.07 88888.00 2019-03-28 22:12:29.000 87 7722.57 973.74 54083.23 88888.00 2019-03-28 22:12:30.000 87 7720.01 973.84 54079.57 88888.00 2019-03-28 22:12:31.000 87 7717.56 973.88 54076.23 88888.00 2019-03-28 22:12:32.000 87 7715.37 973.90 54073.21 88888.00 2019-03-28 22:12:33.000 87 7713.55 974.25 54070.44 88888.00 2019-03-28 22:12:34.000 87 7712.16 975.06 54067.99 88888.00 2019-03-28 22:12:35.000 87 7711.29 975.79 54066.30 88888.00 2019-03-28 22:12:36.000 87 7710.89 976.18 54065.32 88888.00 2019-03-28 22:12:37.000 87 7710.67 976.65 54064.46 88888.00 2019-03-28 22:12:38.000 87 7710.11 977.07 54063.38 88888.00 2019-03-28 22:12:39.000 87 7709.04 976.96 54062.23 88888.00 2019-03-28 22:12:40.000 87 7707.77 976.29 54061.22 88888.00 2019-03-28 22:12:41.000 87 7706.36 975.07 54060.19 88888.00 2019-03-28 22:12:42.000 87 7704.46 972.85 54058.92 88888.00 2019-03-28 22:12:43.000 87 7702.02 969.34 54057.50 88888.00 2019-03-28 22:12:44.000 87 7699.51 965.11 54056.10 88888.00 2019-03-28 22:12:45.000 87 7697.35 961.09 54054.65 88888.00 2019-03-28 22:12:46.000 87 7695.70 957.81 54053.02 88888.00 2019-03-28 22:12:47.000 87 7694.69 956.00 54051.16 88888.00 2019-03-28 22:12:48.000 87 7694.31 956.44 54049.01 88888.00 2019-03-28 22:12:49.000 87 7693.92 958.41 54046.47 88888.00 2019-03-28 22:12:50.000 87 7692.63 960.02 54043.53 88888.00 2019-03-28 22:12:51.000 87 7690.51 960.09 54040.65 88888.00 2019-03-28 22:12:52.000 87 7688.42 958.89 54038.35 88888.00 2019-03-28 22:12:53.000 87 7686.86 957.58 54036.58 88888.00 2019-03-28 22:12:54.000 87 7685.68 957.02 54035.02 88888.00 2019-03-28 22:12:55.000 87 7684.58 957.15 54033.59 88888.00 2019-03-28 22:12:56.000 87 7683.48 957.35 54032.50 88888.00 2019-03-28 22:12:57.000 87 7682.49 957.43 54031.85 88888.00 2019-03-28 22:12:58.000 87 7681.84 957.80 54031.60 88888.00 2019-03-28 22:12:59.000 87 7681.82 958.40 54032.04 88888.00 2019-03-28 22:13:00.000 87 7682.73 958.87 54033.50 88888.00 2019-03-28 22:13:01.000 87 7684.94 959.53 54036.09 88888.00 2019-03-28 22:13:02.000 87 7688.58 960.56 54039.82 88888.00 2019-03-28 22:13:03.000 87 7693.36 961.74 54044.48 88888.00 2019-03-28 22:13:04.000 87 7698.78 962.79 54049.52 88888.00 2019-03-28 22:13:05.000 87 7704.32 963.65 54054.30 88888.00 2019-03-28 22:13:06.000 87 7709.45 964.40 54058.28 88888.00 2019-03-28 22:13:07.000 87 7713.69 964.97 54061.04 88888.00 2019-03-28 22:13:08.000 87 7716.75 965.28 54062.48 88888.00 2019-03-28 22:13:09.000 87 7718.65 965.50 54062.75 88888.00 2019-03-28 22:13:10.000 87 7719.58 965.65 54062.18 88888.00 2019-03-28 22:13:11.000 87 7719.76 965.66 54061.07 88888.00 2019-03-28 22:13:12.000 87 7719.32 965.68 54059.47 88888.00 2019-03-28 22:13:13.000 87 7718.31 965.85 54057.36 88888.00 2019-03-28 22:13:14.000 87 7716.93 966.27 54054.97 88888.00 2019-03-28 22:13:15.000 87 7715.42 967.04 54052.48 88888.00 2019-03-28 22:13:16.000 87 7713.85 968.29 54049.95 88888.00 2019-03-28 22:13:17.000 87 7712.30 969.84 54047.56 88888.00 2019-03-28 22:13:18.000 87 7711.05 971.55 54045.59 88888.00 2019-03-28 22:13:19.000 87 7710.22 973.52 54044.07 88888.00 2019-03-28 22:13:20.000 87 7709.78 975.77 54043.00 88888.00 2019-03-28 22:13:21.000 87 7709.67 977.97 54042.43 88888.00 2019-03-28 22:13:22.000 87 7709.84 979.82 54042.34 88888.00 2019-03-28 22:13:23.000 87 7710.34 981.37 54042.70 88888.00 2019-03-28 22:13:24.000 87 7711.16 982.75 54043.25 88888.00 2019-03-28 22:13:25.000 87 7711.98 983.86 54043.69 88888.00 2019-03-28 22:13:26.000 87 7712.58 984.59 54043.86 88888.00 2019-03-28 22:13:27.000 87 7713.14 985.27 54043.87 88888.00 2019-03-28 22:13:28.000 87 7713.75 986.28 54043.77 88888.00 2019-03-28 22:13:29.000 87 7714.26 987.53 54043.54 88888.00 2019-03-28 22:13:30.000 87 7714.53 988.61 54043.30 88888.00 2019-03-28 22:13:31.000 87 7714.60 989.36 54043.14 88888.00 2019-03-28 22:13:32.000 87 7714.59 989.88 54043.11 88888.00 2019-03-28 22:13:33.000 87 7714.57 990.20 54043.22 88888.00 2019-03-28 22:13:34.000 87 7714.48 990.22 54043.45 88888.00 2019-03-28 22:13:35.000 87 7714.20 989.83 54043.58 88888.00 2019-03-28 22:13:36.000 87 7713.81 989.29 54043.46 88888.00 2019-03-28 22:13:37.000 87 7713.51 989.27 54043.05 88888.00 2019-03-28 22:13:38.000 87 7713.34 990.07 54042.48 88888.00 2019-03-28 22:13:39.000 87 7713.25 991.55 54041.89 88888.00 2019-03-28 22:13:40.000 87 7713.17 993.52 54041.40 88888.00 2019-03-28 22:13:41.000 87 7713.01 995.73 54041.00 88888.00 2019-03-28 22:13:42.000 87 7712.75 997.88 54040.73 88888.00 2019-03-28 22:13:43.000 87 7712.51 999.69 54040.72 88888.00 2019-03-28 22:13:44.000 87 7712.33 1000.80 54041.03 88888.00 2019-03-28 22:13:45.000 87 7712.19 1001.28 54041.38 88888.00 2019-03-28 22:13:46.000 87 7712.00 1001.81 54041.35 88888.00 2019-03-28 22:13:47.000 87 7711.52 1002.58 54040.77 88888.00 2019-03-28 22:13:48.000 87 7710.50 1003.24 54039.64 88888.00 2019-03-28 22:13:49.000 87 7708.71 1003.89 54037.80 88888.00 2019-03-28 22:13:50.000 87 7706.11 1004.71 54035.34 88888.00 2019-03-28 22:13:51.000 87 7702.95 1005.31 54032.78 88888.00 2019-03-28 22:13:52.000 87 7699.97 1005.22 54031.07 88888.00 2019-03-28 22:13:53.000 87 7697.96 1004.19 54030.96 88888.00 2019-03-28 22:13:54.000 87 7697.25 1002.44 54032.42 88888.00 2019-03-28 22:13:55.000 87 7697.74 1000.50 54034.79 88888.00 2019-03-28 22:13:56.000 87 7699.16 998.82 54037.47 88888.00 2019-03-28 22:13:57.000 87 7701.15 997.62 54040.08 88888.00 2019-03-28 22:13:58.000 87 7703.28 996.99 54042.32 88888.00 2019-03-28 22:13:59.000 87 7705.25 996.87 54044.08 88888.00 2019-03-28 22:14:00.000 87 7707.03 997.01 54045.57 88888.00 2019-03-28 22:14:01.000 87 7708.78 997.22 54047.08 88888.00 2019-03-28 22:14:02.000 87 7710.57 997.43 54048.79 88888.00 2019-03-28 22:14:03.000 87 7712.30 997.49 54050.64 88888.00 2019-03-28 22:14:04.000 87 7713.74 997.23 54052.38 88888.00 2019-03-28 22:14:05.000 87 7714.76 996.75 54053.82 88888.00 2019-03-28 22:14:06.000 87 7715.62 996.36 54055.11 88888.00 2019-03-28 22:14:07.000 87 7716.89 996.21 54056.75 88888.00 2019-03-28 22:14:08.000 87 7718.72 996.19 54058.97 88888.00 2019-03-28 22:14:09.000 87 7720.76 996.11 54061.48 88888.00 2019-03-28 22:14:10.000 87 7722.65 995.86 54063.88 88888.00 2019-03-28 22:14:11.000 87 7724.28 995.50 54066.02 88888.00 2019-03-28 22:14:12.000 87 7725.60 995.10 54067.88 88888.00 2019-03-28 22:14:13.000 87 7726.67 994.64 54069.50 88888.00 2019-03-28 22:14:14.000 87 7727.55 994.08 54070.97 88888.00 2019-03-28 22:14:15.000 87 7728.27 993.40 54072.34 88888.00 2019-03-28 22:14:16.000 87 7728.81 992.56 54073.56 88888.00 2019-03-28 22:14:17.000 87 7729.11 991.61 54074.51 88888.00 2019-03-28 22:14:18.000 87 7729.17 990.73 54075.11 88888.00 2019-03-28 22:14:19.000 87 7729.11 990.05 54075.50 88888.00 2019-03-28 22:14:20.000 87 7729.12 989.53 54075.88 88888.00 2019-03-28 22:14:21.000 87 7729.23 989.11 54076.28 88888.00 2019-03-28 22:14:22.000 87 7729.32 988.74 54076.66 88888.00 2019-03-28 22:14:23.000 87 7729.27 988.36 54076.96 88888.00 2019-03-28 22:14:24.000 87 7729.09 987.96 54077.09 88888.00 2019-03-28 22:14:25.000 87 7728.79 987.57 54077.09 88888.00 2019-03-28 22:14:26.000 87 7728.43 987.15 54077.01 88888.00 2019-03-28 22:14:27.000 87 7728.04 986.63 54076.87 88888.00 2019-03-28 22:14:28.000 87 7727.61 986.06 54076.66 88888.00 2019-03-28 22:14:29.000 87 7727.16 985.57 54076.34 88888.00 2019-03-28 22:14:30.000 87 7726.66 985.13 54075.96 88888.00 2019-03-28 22:14:31.000 87 7726.08 984.69 54075.50 88888.00 2019-03-28 22:14:32.000 87 7725.45 984.25 54074.97 88888.00 2019-03-28 22:14:33.000 87 7724.81 983.81 54074.46 88888.00 2019-03-28 22:14:34.000 87 7724.25 983.38 54074.04 88888.00 2019-03-28 22:14:35.000 87 7723.78 983.02 54073.74 88888.00 2019-03-28 22:14:36.000 87 7723.41 982.70 54073.65 88888.00 2019-03-28 22:14:37.000 87 7723.19 982.40 54073.80 88888.00 2019-03-28 22:14:38.000 87 7723.13 982.11 54074.18 88888.00 2019-03-28 22:14:39.000 87 7723.22 981.82 54074.74 88888.00 2019-03-28 22:14:40.000 87 7723.40 981.49 54075.44 88888.00 2019-03-28 22:14:41.000 87 7723.60 981.18 54076.15 88888.00 2019-03-28 22:14:42.000 87 7723.70 980.95 54076.70 88888.00 2019-03-28 22:14:43.000 87 7723.53 980.70 54077.00 88888.00 2019-03-28 22:14:44.000 87 7723.02 980.33 54077.10 88888.00 2019-03-28 22:14:45.000 87 7722.25 979.82 54077.09 88888.00 2019-03-28 22:14:46.000 87 7721.33 979.22 54077.07 88888.00 2019-03-28 22:14:47.000 87 7720.44 978.59 54077.16 88888.00 2019-03-28 22:14:48.000 87 7719.71 977.96 54077.49 88888.00 2019-03-28 22:14:49.000 87 7719.16 977.27 54078.04 88888.00 2019-03-28 22:14:50.000 87 7718.76 976.50 54078.79 88888.00 2019-03-28 22:14:51.000 87 7718.51 975.75 54079.67 88888.00 2019-03-28 22:14:52.000 87 7718.42 975.12 54080.62 88888.00 2019-03-28 22:14:53.000 87 7718.46 974.51 54081.65 88888.00 2019-03-28 22:14:54.000 87 7718.62 973.87 54082.76 88888.00 2019-03-28 22:14:55.000 87 7718.85 973.23 54083.86 88888.00 2019-03-28 22:14:56.000 87 7719.13 972.58 54084.93 88888.00 2019-03-28 22:14:57.000 87 7719.50 971.86 54086.06 88888.00 2019-03-28 22:14:58.000 87 7720.02 970.96 54087.34 88888.00 2019-03-28 22:14:59.000 87 7720.72 969.72 54088.75 88888.00 2019-03-28 22:15:00.000 87 7721.56 968.20 54090.15 88888.00 2019-03-28 22:15:01.000 87 7722.53 966.76 54091.39 88888.00 2019-03-28 22:15:02.000 87 7723.59 965.71 54092.41 88888.00 2019-03-28 22:15:03.000 87 7724.60 965.14 54093.14 88888.00 2019-03-28 22:15:04.000 87 7725.59 964.96 54093.71 88888.00 2019-03-28 22:15:05.000 87 7726.61 964.91 54094.39 88888.00 2019-03-28 22:15:06.000 87 7727.70 964.74 54095.27 88888.00 2019-03-28 22:15:07.000 87 7728.81 964.37 54096.25 88888.00 2019-03-28 22:15:08.000 87 7729.90 963.81 54097.20 88888.00 2019-03-28 22:15:09.000 87 7730.88 963.18 54097.98 88888.00 2019-03-28 22:15:10.000 87 7731.63 962.55 54098.50 88888.00 2019-03-28 22:15:11.000 87 7732.08 961.89 54098.76 88888.00 2019-03-28 22:15:12.000 87 7732.26 961.09 54098.86 88888.00 2019-03-28 22:15:13.000 87 7732.24 960.08 54098.90 88888.00 2019-03-28 22:15:14.000 87 7732.07 958.88 54098.91 88888.00 2019-03-28 22:15:15.000 87 7731.72 957.56 54098.84 88888.00 2019-03-28 22:15:16.000 87 7731.20 956.28 54098.63 88888.00 2019-03-28 22:15:17.000 87 7730.58 955.12 54098.38 88888.00 2019-03-28 22:15:18.000 87 7729.93 954.04 54098.17 88888.00 2019-03-28 22:15:19.000 87 7729.29 953.01 54098.04 88888.00 2019-03-28 22:15:20.000 87 7728.70 952.04 54098.05 88888.00 2019-03-28 22:15:21.000 87 7728.25 951.18 54098.21 88888.00 2019-03-28 22:15:22.000 87 7728.02 950.44 54098.59 88888.00 2019-03-28 22:15:23.000 87 7728.20 949.78 54099.33 88888.00 2019-03-28 22:15:24.000 87 7728.86 949.22 54100.50 88888.00 2019-03-28 22:15:25.000 87 7729.88 948.76 54102.00 88888.00 2019-03-28 22:15:26.000 87 7731.04 948.33 54103.56 88888.00 2019-03-28 22:15:27.000 87 7732.16 947.92 54105.00 88888.00 2019-03-28 22:15:28.000 87 7733.20 947.56 54106.27 88888.00 2019-03-28 22:15:29.000 87 7734.14 947.24 54107.42 88888.00 2019-03-28 22:15:30.000 87 7735.08 946.89 54108.59 88888.00 2019-03-28 22:15:31.000 87 7736.17 946.48 54109.96 88888.00 2019-03-28 22:15:32.000 87 7737.51 946.04 54111.59 88888.00 2019-03-28 22:15:33.000 87 7739.10 945.66 54113.40 88888.00 2019-03-28 22:15:34.000 87 7740.85 945.39 54115.24 88888.00 2019-03-28 22:15:35.000 87 7742.59 945.17 54116.99 88888.00 2019-03-28 22:15:36.000 87 7744.22 945.00 54118.59 88888.00 2019-03-28 22:15:37.000 87 7745.69 944.90 54120.00 88888.00 2019-03-28 22:15:38.000 87 7746.99 944.88 54121.25 88888.00 2019-03-28 22:15:39.000 87 7748.20 944.95 54122.43 88888.00 2019-03-28 22:15:40.000 87 7749.38 945.12 54123.57 88888.00 2019-03-28 22:15:41.000 87 7750.52 945.38 54124.71 88888.00 2019-03-28 22:15:42.000 87 7751.65 945.70 54125.84 88888.00 2019-03-28 22:15:43.000 87 7752.74 946.04 54126.93 88888.00 2019-03-28 22:15:44.000 87 7753.75 946.35 54128.00 88888.00 2019-03-28 22:15:45.000 87 7754.64 946.58 54129.02 88888.00 2019-03-28 22:15:46.000 87 7755.42 946.77 54129.93 88888.00 2019-03-28 22:15:47.000 87 7756.10 946.91 54130.80 88888.00 2019-03-28 22:15:48.000 87 7756.77 946.99 54131.70 88888.00 2019-03-28 22:15:49.000 87 7757.50 947.06 54132.69 88888.00 2019-03-28 22:15:50.000 87 7758.35 947.14 54133.78 88888.00 2019-03-28 22:15:51.000 87 7759.32 947.21 54134.98 88888.00 2019-03-28 22:15:52.000 87 7760.38 947.29 54136.27 88888.00 2019-03-28 22:15:53.000 87 7761.52 947.40 54137.58 88888.00 2019-03-28 22:15:54.000 87 7762.73 947.49 54138.87 88888.00 2019-03-28 22:15:55.000 87 7763.94 947.49 54140.07 88888.00 2019-03-28 22:15:56.000 87 7765.04 947.44 54140.95 88888.00 2019-03-28 22:15:57.000 87 7765.90 947.43 54141.32 88888.00 2019-03-28 22:15:58.000 87 7766.42 947.55 54141.12 88888.00 2019-03-28 22:15:59.000 87 7766.59 947.76 54140.50 88888.00 2019-03-28 22:16:00.000 87 7766.54 948.02 54139.80 88888.00 2019-03-28 22:16:01.000 87 7766.34 948.41 54139.15 88888.00 2019-03-28 22:16:02.000 87 7765.93 948.95 54138.46 88888.00 2019-03-28 22:16:03.000 87 7765.35 949.60 54137.79 88888.00 2019-03-28 22:16:04.000 87 7764.69 950.26 54137.23 88888.00 2019-03-28 22:16:05.000 87 7764.04 950.87 54136.93 88888.00 2019-03-28 22:16:06.000 87 7763.53 951.36 54136.97 88888.00 2019-03-28 22:16:07.000 87 7763.21 951.73 54137.33 88888.00 2019-03-28 22:16:08.000 87 7763.03 952.05 54137.90 88888.00 2019-03-28 22:16:09.000 87 7762.90 952.34 54138.52 88888.00 2019-03-28 22:16:10.000 87 7762.73 952.65 54139.06 88888.00 2019-03-28 22:16:11.000 87 7762.52 952.96 54139.59 88888.00 2019-03-28 22:16:12.000 87 7762.32 953.14 54140.19 88888.00 2019-03-28 22:16:13.000 87 7762.06 953.10 54140.79 88888.00 2019-03-28 22:16:14.000 87 7761.73 952.90 54141.34 88888.00 2019-03-28 22:16:15.000 87 7761.48 952.60 54142.02 88888.00 2019-03-28 22:16:16.000 87 7761.46 952.24 54142.97 88888.00 2019-03-28 22:16:17.000 87 7761.74 951.89 54144.20 88888.00 2019-03-28 22:16:18.000 87 7762.34 951.63 54145.63 88888.00 2019-03-28 22:16:19.000 87 7763.16 951.51 54147.16 88888.00 2019-03-28 22:16:20.000 87 7764.10 951.47 54148.72 88888.00 2019-03-28 22:16:21.000 87 7765.14 951.46 54150.32 88888.00 2019-03-28 22:16:22.000 87 7766.27 951.48 54151.95 88888.00 2019-03-28 22:16:23.000 87 7767.44 951.62 54153.54 88888.00 2019-03-28 22:16:24.000 87 7768.59 951.89 54155.01 88888.00 2019-03-28 22:16:25.000 87 7769.64 952.21 54156.36 88888.00 2019-03-28 22:16:26.000 87 7770.56 952.56 54157.58 88888.00 2019-03-28 22:16:27.000 87 7771.34 952.96 54158.64 88888.00 2019-03-28 22:16:28.000 87 7771.95 953.38 54159.50 88888.00 2019-03-28 22:16:29.000 87 7772.34 953.80 54160.16 88888.00 2019-03-28 22:16:30.000 87 7772.52 954.13 54160.71 88888.00 2019-03-28 22:16:31.000 87 7772.57 954.40 54161.21 88888.00 2019-03-28 22:16:32.000 87 7772.59 954.64 54161.70 88888.00 2019-03-28 22:16:33.000 87 7772.63 954.86 54162.22 88888.00 2019-03-28 22:16:34.000 87 7772.78 955.10 54162.86 88888.00 2019-03-28 22:16:35.000 87 7773.11 955.35 54163.66 88888.00 2019-03-28 22:16:36.000 87 7773.58 955.61 54164.55 88888.00 2019-03-28 22:16:37.000 87 7774.18 955.87 54165.49 88888.00 2019-03-28 22:16:38.000 87 7774.84 956.10 54166.44 88888.00 2019-03-28 22:16:39.000 87 7775.51 956.28 54167.40 88888.00 2019-03-28 22:16:40.000 87 7776.21 956.44 54168.34 88888.00 2019-03-28 22:16:41.000 87 7776.91 956.55 54169.25 88888.00 2019-03-28 22:16:42.000 87 7777.54 956.58 54170.11 88888.00 2019-03-28 22:16:43.000 87 7778.10 956.58 54170.84 88888.00 2019-03-28 22:16:44.000 87 7778.60 956.67 54171.44 88888.00 2019-03-28 22:16:45.000 87 7779.06 956.78 54171.98 88888.00 2019-03-28 22:16:46.000 87 7779.52 956.81 54172.55 88888.00 2019-03-28 22:16:47.000 87 7780.01 956.77 54173.20 88888.00 2019-03-28 22:16:48.000 87 7780.52 956.72 54173.85 88888.00 2019-03-28 22:16:49.000 87 7781.03 956.69 54174.48 88888.00 2019-03-28 22:16:50.000 87 7781.59 956.73 54175.11 88888.00 2019-03-28 22:16:51.000 87 7782.22 956.84 54175.80 88888.00 2019-03-28 22:16:52.000 87 7782.95 957.00 54176.57 88888.00 2019-03-28 22:16:53.000 87 7783.74 957.16 54177.41 88888.00 2019-03-28 22:16:54.000 87 7784.56 957.28 54178.23 88888.00 2019-03-28 22:16:55.000 87 7785.41 957.38 54179.06 88888.00 2019-03-28 22:16:56.000 87 7786.29 957.47 54179.92 88888.00 2019-03-28 22:16:57.000 87 7787.15 957.51 54180.74 88888.00 2019-03-28 22:16:58.000 87 7787.94 957.55 54181.45 88888.00 2019-03-28 22:16:59.000 87 7788.58 957.57 54182.02 88888.00 2019-03-28 22:17:00.000 87 7789.09 957.51 54182.50 88888.00 2019-03-28 22:17:01.000 87 7789.53 957.36 54182.93 88888.00 2019-03-28 22:17:02.000 87 7789.90 957.15 54183.32 88888.00 2019-03-28 22:17:03.000 87 7790.19 956.83 54183.67 88888.00 2019-03-28 22:17:04.000 87 7790.41 956.42 54184.00 88888.00 2019-03-28 22:17:05.000 87 7790.60 955.96 54184.31 88888.00 2019-03-28 22:17:06.000 87 7790.72 955.46 54184.57 88888.00 2019-03-28 22:17:07.000 87 7790.80 954.96 54184.79 88888.00 2019-03-28 22:17:08.000 87 7790.83 954.47 54184.94 88888.00 2019-03-28 22:17:09.000 87 7790.76 953.98 54185.02 88888.00 2019-03-28 22:17:10.000 87 7790.49 953.44 54184.96 88888.00 2019-03-28 22:17:11.000 87 7790.00 952.79 54184.74 88888.00 2019-03-28 22:17:12.000 87 7789.38 952.02 54184.43 88888.00 2019-03-28 22:17:13.000 87 7788.72 951.25 54184.13 88888.00 2019-03-28 22:17:14.000 87 7788.17 950.53 54183.95 88888.00 2019-03-28 22:17:15.000 87 7787.77 949.90 54183.86 88888.00 2019-03-28 22:17:16.000 87 7787.50 949.41 54183.83 88888.00 2019-03-28 22:17:17.000 87 7787.30 949.00 54183.83 88888.00 2019-03-28 22:17:18.000 87 7787.13 948.62 54183.88 88888.00 2019-03-28 22:17:19.000 87 7787.01 948.27 54183.95 88888.00 2019-03-28 22:17:20.000 87 7786.90 947.92 54183.98 88888.00 2019-03-28 22:17:21.000 87 7786.75 947.53 54184.01 88888.00 2019-03-28 22:17:22.000 87 7786.64 947.18 54184.07 88888.00 2019-03-28 22:17:23.000 87 7786.59 946.84 54184.21 88888.00 2019-03-28 22:17:24.000 87 7786.58 946.53 54184.35 88888.00 2019-03-28 22:17:25.000 87 7786.56 946.33 54184.41 88888.00 2019-03-28 22:17:26.000 87 7786.50 946.20 54184.40 88888.00 2019-03-28 22:17:27.000 87 7786.42 946.09 54184.38 88888.00 2019-03-28 22:17:28.000 87 7786.38 946.01 54184.40 88888.00 2019-03-28 22:17:29.000 87 7786.43 945.98 54184.50 88888.00 2019-03-28 22:17:30.000 87 7786.59 946.01 54184.68 88888.00 2019-03-28 22:17:31.000 87 7786.82 946.05 54184.89 88888.00 2019-03-28 22:17:32.000 87 7787.15 946.07 54185.19 88888.00 2019-03-28 22:17:33.000 87 7787.61 946.12 54185.57 88888.00 2019-03-28 22:17:34.000 87 7788.19 946.20 54186.05 88888.00 2019-03-28 22:17:35.000 87 7788.89 946.36 54186.58 88888.00 2019-03-28 22:17:36.000 87 7789.73 946.61 54187.15 88888.00 2019-03-28 22:17:37.000 87 7790.68 946.95 54187.75 88888.00 2019-03-28 22:17:38.000 87 7791.61 947.34 54188.27 88888.00 2019-03-28 22:17:39.000 87 7792.42 947.72 54188.65 88888.00 2019-03-28 22:17:40.000 87 7793.11 948.04 54188.89 88888.00 2019-03-28 22:17:41.000 87 7793.66 948.34 54189.02 88888.00 2019-03-28 22:17:42.000 87 7794.15 948.63 54189.11 88888.00 2019-03-28 22:17:43.000 87 7794.63 948.88 54189.25 88888.00 2019-03-28 22:17:44.000 87 7795.08 949.08 54189.38 88888.00 2019-03-28 22:17:45.000 87 7795.51 949.25 54189.44 88888.00 2019-03-28 22:17:46.000 87 7795.86 949.45 54189.42 88888.00 2019-03-28 22:17:47.000 87 7796.08 949.70 54189.32 88888.00 2019-03-28 22:17:48.000 87 7796.19 949.99 54189.14 88888.00 2019-03-28 22:17:49.000 87 7796.26 950.31 54188.96 88888.00 2019-03-28 22:17:50.000 87 7796.36 950.68 54188.86 88888.00 2019-03-28 22:17:51.000 87 7796.58 951.11 54188.87 88888.00 2019-03-28 22:17:52.000 87 7796.89 951.57 54188.94 88888.00 2019-03-28 22:17:53.000 87 7797.24 952.02 54189.05 88888.00 2019-03-28 22:17:54.000 87 7797.56 952.41 54189.18 88888.00 2019-03-28 22:17:55.000 87 7797.82 952.74 54189.27 88888.00 2019-03-28 22:17:56.000 87 7798.00 953.01 54189.34 88888.00 2019-03-28 22:17:57.000 87 7798.16 953.26 54189.39 88888.00 2019-03-28 22:17:58.000 87 7798.34 953.55 54189.43 88888.00 2019-03-28 22:17:59.000 87 7798.52 953.86 54189.47 88888.00 2019-03-28 22:18:00.000 87 7798.70 954.15 54189.51 88888.00 2019-03-28 22:18:01.000 87 7798.89 954.41 54189.59 88888.00 2019-03-28 22:18:02.000 87 7799.10 954.64 54189.70 88888.00 2019-03-28 22:18:03.000 87 7799.30 954.84 54189.80 88888.00 2019-03-28 22:18:04.000 87 7799.50 955.00 54189.88 88888.00 2019-03-28 22:18:05.000 87 7799.65 955.09 54189.91 88888.00 2019-03-28 22:18:06.000 87 7799.73 955.14 54189.90 88888.00 2019-03-28 22:18:07.000 87 7799.78 955.17 54189.87 88888.00 2019-03-28 22:18:08.000 87 7799.88 955.18 54189.87 88888.00 2019-03-28 22:18:09.000 87 7800.04 955.19 54189.95 88888.00 2019-03-28 22:18:10.000 87 7800.26 955.19 54190.06 88888.00 2019-03-28 22:18:11.000 87 7800.48 955.16 54190.15 88888.00 2019-03-28 22:18:12.000 87 7800.69 955.17 54190.19 88888.00 2019-03-28 22:18:13.000 87 7800.91 955.21 54190.22 88888.00 2019-03-28 22:18:14.000 87 7801.19 955.28 54190.29 88888.00 2019-03-28 22:18:15.000 87 7801.57 955.43 54190.40 88888.00 2019-03-28 22:18:16.000 87 7802.00 955.67 54190.53 88888.00 2019-03-28 22:18:17.000 87 7802.42 955.90 54190.64 88888.00 2019-03-28 22:18:18.000 87 7802.84 956.17 54190.74 88888.00 2019-03-28 22:18:19.000 87 7803.31 956.51 54190.86 88888.00 2019-03-28 22:18:20.000 87 7803.82 956.89 54191.00 88888.00 2019-03-28 22:18:21.000 87 7804.31 957.27 54191.15 88888.00 2019-03-28 22:18:22.000 87 7804.79 957.66 54191.27 88888.00 2019-03-28 22:18:23.000 87 7805.17 958.00 54191.32 88888.00 2019-03-28 22:18:24.000 87 7805.39 958.29 54191.25 88888.00 2019-03-28 22:18:25.000 87 7805.46 958.55 54191.05 88888.00 2019-03-28 22:18:26.000 87 7805.45 958.79 54190.81 88888.00 2019-03-28 22:18:27.000 87 7805.38 958.98 54190.57 88888.00 2019-03-28 22:18:28.000 87 7805.31 959.16 54190.39 88888.00 2019-03-28 22:18:29.000 87 7805.27 959.36 54190.23 88888.00 2019-03-28 22:18:30.000 87 7805.25 959.54 54190.10 88888.00 2019-03-28 22:18:31.000 87 7805.24 959.75 54190.00 88888.00 2019-03-28 22:18:32.000 87 7805.25 959.98 54189.90 88888.00 2019-03-28 22:18:33.000 87 7805.26 960.21 54189.80 88888.00 2019-03-28 22:18:34.000 87 7805.30 960.42 54189.73 88888.00 2019-03-28 22:18:35.000 87 7805.37 960.60 54189.72 88888.00 2019-03-28 22:18:36.000 87 7805.46 960.75 54189.76 88888.00 2019-03-28 22:18:37.000 87 7805.58 960.87 54189.82 88888.00 2019-03-28 22:18:38.000 87 7805.72 960.99 54189.88 88888.00 2019-03-28 22:18:39.000 87 7805.86 961.13 54189.93 88888.00 2019-03-28 22:18:40.000 87 7806.00 961.28 54190.00 88888.00 2019-03-28 22:18:41.000 87 7806.18 961.41 54190.09 88888.00 2019-03-28 22:18:42.000 87 7806.37 961.52 54190.19 88888.00 2019-03-28 22:18:43.000 87 7806.57 961.62 54190.30 88888.00 2019-03-28 22:18:44.000 87 7806.80 961.76 54190.42 88888.00 2019-03-28 22:18:45.000 87 7807.02 961.91 54190.52 88888.00 2019-03-28 22:18:46.000 87 7807.20 962.07 54190.56 88888.00 2019-03-28 22:18:47.000 87 7807.33 962.23 54190.57 88888.00 2019-03-28 22:18:48.000 87 7807.43 962.36 54190.58 88888.00 2019-03-28 22:18:49.000 87 7807.51 962.45 54190.58 88888.00 2019-03-28 22:18:50.000 87 7807.58 962.53 54190.58 88888.00 2019-03-28 22:18:51.000 87 7807.66 962.61 54190.59 88888.00 2019-03-28 22:18:52.000 87 7807.76 962.68 54190.65 88888.00 2019-03-28 22:18:53.000 87 7807.95 962.76 54190.78 88888.00 2019-03-28 22:18:54.000 87 7808.24 962.90 54190.97 88888.00 2019-03-28 22:18:55.000 87 7808.62 963.06 54191.21 88888.00 2019-03-28 22:18:56.000 87 7809.08 963.26 54191.49 88888.00 2019-03-28 22:18:57.000 87 7809.56 963.49 54191.80 88888.00 2019-03-28 22:18:58.000 87 7810.05 963.74 54192.11 88888.00 2019-03-28 22:18:59.000 87 7810.53 964.04 54192.38 88888.00 2019-03-28 22:19:00.000 87 7811.01 964.36 54192.64 88888.00 2019-03-28 22:19:01.000 87 7811.53 964.69 54192.91 88888.00 2019-03-28 22:19:02.000 87 7812.10 965.05 54193.18 88888.00 2019-03-28 22:19:03.000 87 7812.68 965.43 54193.47 88888.00 2019-03-28 22:19:04.000 87 7813.24 965.82 54193.74 88888.00 2019-03-28 22:19:05.000 87 7813.75 966.22 54193.95 88888.00 2019-03-28 22:19:06.000 87 7814.23 966.61 54194.17 88888.00 2019-03-28 22:19:07.000 87 7814.73 966.95 54194.45 88888.00 2019-03-28 22:19:08.000 87 7815.21 967.26 54194.74 88888.00 2019-03-28 22:19:09.000 87 7815.62 967.59 54194.94 88888.00 2019-03-28 22:19:10.000 87 7815.97 967.99 54195.06 88888.00 2019-03-28 22:19:11.000 87 7816.28 968.45 54195.18 88888.00 2019-03-28 22:19:12.000 87 7816.54 968.93 54195.29 88888.00 2019-03-28 22:19:13.000 87 7816.77 969.39 54195.38 88888.00 2019-03-28 22:19:14.000 87 7816.95 969.83 54195.48 88888.00 2019-03-28 22:19:15.000 87 7817.10 970.30 54195.60 88888.00 2019-03-28 22:19:16.000 87 7817.21 970.75 54195.71 88888.00 2019-03-28 22:19:17.000 87 7817.33 971.14 54195.84 88888.00 2019-03-28 22:19:18.000 87 7817.52 971.44 54196.06 88888.00 2019-03-28 22:19:19.000 87 7817.78 971.68 54196.35 88888.00 2019-03-28 22:19:20.000 87 7818.07 971.89 54196.60 88888.00 2019-03-28 22:19:21.000 87 7818.29 972.14 54196.71 88888.00 2019-03-28 22:19:22.000 87 7818.38 972.49 54196.69 88888.00 2019-03-28 22:19:23.000 87 7818.31 972.89 54196.56 88888.00 2019-03-28 22:19:24.000 87 7818.14 973.28 54196.39 88888.00 2019-03-28 22:19:25.000 87 7817.95 973.64 54196.25 88888.00 2019-03-28 22:19:26.000 87 7817.88 973.95 54196.26 88888.00 2019-03-28 22:19:27.000 87 7817.91 974.23 54196.36 88888.00 2019-03-28 22:19:28.000 87 7817.97 974.51 54196.45 88888.00 2019-03-28 22:19:29.000 87 7817.99 974.85 54196.46 88888.00 2019-03-28 22:19:30.000 87 7817.97 975.21 54196.42 88888.00 2019-03-28 22:19:31.000 87 7818.00 975.57 54196.43 88888.00 2019-03-28 22:19:32.000 87 7818.10 975.91 54196.52 88888.00 2019-03-28 22:19:33.000 87 7818.23 976.23 54196.65 88888.00 2019-03-28 22:19:34.000 87 7818.35 976.52 54196.77 88888.00 2019-03-28 22:19:35.000 87 7818.46 976.82 54196.87 88888.00 2019-03-28 22:19:36.000 87 7818.58 977.13 54196.97 88888.00 2019-03-28 22:19:37.000 87 7818.69 977.44 54197.05 88888.00 2019-03-28 22:19:38.000 87 7818.78 977.72 54197.11 88888.00 2019-03-28 22:19:39.000 87 7818.84 978.01 54197.12 88888.00 2019-03-28 22:19:40.000 87 7818.86 978.32 54197.10 88888.00 2019-03-28 22:19:41.000 87 7818.84 978.59 54197.08 88888.00 2019-03-28 22:19:42.000 87 7818.86 978.87 54197.13 88888.00 2019-03-28 22:19:43.000 87 7818.97 979.17 54197.25 88888.00 2019-03-28 22:19:44.000 87 7819.18 979.47 54197.44 88888.00 2019-03-28 22:19:45.000 87 7819.47 979.76 54197.68 88888.00 2019-03-28 22:19:46.000 87 7819.79 980.05 54197.93 88888.00 2019-03-28 22:19:47.000 87 7820.12 980.32 54198.16 88888.00 2019-03-28 22:19:48.000 87 7820.46 980.56 54198.39 88888.00 2019-03-28 22:19:49.000 87 7820.78 980.80 54198.59 88888.00 2019-03-28 22:19:50.000 87 7821.08 981.03 54198.75 88888.00 2019-03-28 22:19:51.000 87 7821.35 981.24 54198.91 88888.00 2019-03-28 22:19:52.000 87 7821.62 981.43 54199.05 88888.00 2019-03-28 22:19:53.000 87 7821.89 981.57 54199.20 88888.00 2019-03-28 22:19:54.000 87 7822.17 981.69 54199.38 88888.00 2019-03-28 22:19:55.000 87 7822.46 981.79 54199.57 88888.00 2019-03-28 22:19:56.000 87 7822.75 981.86 54199.75 88888.00 2019-03-28 22:19:57.000 87 7822.98 981.93 54199.88 88888.00 2019-03-28 22:19:58.000 87 7823.14 981.98 54199.96 88888.00 2019-03-28 22:19:59.000 87 7823.27 981.99 54200.02 88888.00 2019-03-28 22:20:00.000 87 7823.35 982.01 54200.04 88888.00 2019-03-28 22:20:01.000 87 7823.39 982.00 54200.05 88888.00 2019-03-28 22:20:02.000 87 7823.39 981.96 54200.05 88888.00 2019-03-28 22:20:03.000 87 7823.38 981.93 54200.04 88888.00 2019-03-28 22:20:04.000 87 7823.34 981.88 54200.00 88888.00 2019-03-28 22:20:05.000 87 7823.24 981.78 54199.95 88888.00 2019-03-28 22:20:06.000 87 7823.09 981.67 54199.88 88888.00 2019-03-28 22:20:07.000 87 7822.89 981.57 54199.75 88888.00 2019-03-28 22:20:08.000 87 7822.62 981.47 54199.57 88888.00 2019-03-28 22:20:09.000 87 7822.28 981.38 54199.36 88888.00 2019-03-28 22:20:10.000 87 7821.90 981.34 54199.14 88888.00 2019-03-28 22:20:11.000 87 7821.50 981.29 54198.91 88888.00 2019-03-28 22:20:12.000 87 7821.10 981.20 54198.71 88888.00 2019-03-28 22:20:13.000 87 7820.73 981.10 54198.56 88888.00 2019-03-28 22:20:14.000 87 7820.38 980.96 54198.44 88888.00 2019-03-28 22:20:15.000 87 7820.03 980.82 54198.33 88888.00 2019-03-28 22:20:16.000 87 7819.67 980.68 54198.21 88888.00 2019-03-28 22:20:17.000 87 7819.31 980.53 54198.10 88888.00 2019-03-28 22:20:18.000 87 7818.95 980.38 54198.00 88888.00 2019-03-28 22:20:19.000 87 7818.59 980.21 54197.89 88888.00 2019-03-28 22:20:20.000 87 7818.20 980.05 54197.77 88888.00 2019-03-28 22:20:21.000 87 7817.79 979.87 54197.63 88888.00 2019-03-28 22:20:22.000 87 7817.35 979.65 54197.47 88888.00 2019-03-28 22:20:23.000 87 7816.92 979.44 54197.34 88888.00 2019-03-28 22:20:24.000 87 7816.53 979.23 54197.25 88888.00 2019-03-28 22:20:25.000 87 7816.20 979.05 54197.20 88888.00 2019-03-28 22:20:26.000 87 7815.93 978.87 54197.19 88888.00 2019-03-28 22:20:27.000 87 7815.72 978.71 54197.22 88888.00 2019-03-28 22:20:28.000 87 7815.53 978.57 54197.25 88888.00 2019-03-28 22:20:29.000 87 7815.33 978.44 54197.25 88888.00 2019-03-28 22:20:30.000 87 7815.11 978.32 54197.21 88888.00 2019-03-28 22:20:31.000 87 7814.86 978.22 54197.14 88888.00 2019-03-28 22:20:32.000 87 7814.60 978.13 54197.05 88888.00 2019-03-28 22:20:33.000 87 7814.33 978.05 54196.96 88888.00 2019-03-28 22:20:34.000 87 7814.06 977.98 54196.87 88888.00 2019-03-28 22:20:35.000 87 7813.81 977.90 54196.82 88888.00 2019-03-28 22:20:36.000 87 7813.63 977.83 54196.80 88888.00 2019-03-28 22:20:37.000 87 7813.50 977.75 54196.83 88888.00 2019-03-28 22:20:38.000 87 7813.40 977.67 54196.88 88888.00 2019-03-28 22:20:39.000 87 7813.33 977.61 54196.94 88888.00 2019-03-28 22:20:40.000 87 7813.25 977.59 54196.95 88888.00 2019-03-28 22:20:41.000 87 7813.10 977.57 54196.87 88888.00 2019-03-28 22:20:42.000 87 7812.86 977.59 54196.76 88888.00 2019-03-28 22:20:43.000 87 7812.56 977.62 54196.62 88888.00 2019-03-28 22:20:44.000 87 7812.24 977.61 54196.50 88888.00 2019-03-28 22:20:45.000 87 7811.94 977.55 54196.44 88888.00 2019-03-28 22:20:46.000 87 7811.73 977.49 54196.46 88888.00 2019-03-28 22:20:47.000 87 7811.65 977.42 54196.54 88888.00 2019-03-28 22:20:48.000 87 7811.60 977.30 54196.66 88888.00 2019-03-28 22:20:49.000 87 7811.54 977.14 54196.71 88888.00 2019-03-28 22:20:50.000 87 7811.47 977.02 54196.73 88888.00 2019-03-28 22:20:51.000 87 7811.40 976.90 54196.78 88888.00 2019-03-28 22:20:52.000 87 7811.36 976.75 54196.83 88888.00 2019-03-28 22:20:53.000 87 7811.44 976.60 54196.93 88888.00 2019-03-28 22:20:54.000 87 7811.55 976.45 54197.04 88888.00 2019-03-28 22:20:55.000 87 7811.63 976.27 54197.11 88888.00 2019-03-28 22:20:56.000 87 7811.70 976.09 54197.14 88888.00 2019-03-28 22:20:57.000 87 7811.79 975.92 54197.20 88888.00 2019-03-28 22:20:58.000 87 7811.92 975.75 54197.24 88888.00 2019-03-28 22:20:59.000 87 7812.05 975.58 54197.25 88888.00 2019-03-28 22:21:00.000 87 7812.19 975.40 54197.27 88888.00 2019-03-28 22:21:01.000 87 7812.36 975.19 54197.30 88888.00 2019-03-28 22:21:02.000 87 7812.57 975.00 54197.32 88888.00 2019-03-28 22:21:03.000 87 7812.80 974.83 54197.32 88888.00 2019-03-28 22:21:04.000 87 7813.02 974.66 54197.30 88888.00 2019-03-28 22:21:05.000 87 7813.26 974.54 54197.26 88888.00 2019-03-28 22:21:06.000 87 7813.53 974.48 54197.23 88888.00 2019-03-28 22:21:07.000 87 7813.78 974.46 54197.18 88888.00 2019-03-28 22:21:08.000 87 7813.99 974.45 54197.08 88888.00 2019-03-28 22:21:09.000 87 7814.17 974.46 54196.95 88888.00 2019-03-28 22:21:10.000 87 7814.33 974.48 54196.83 88888.00 2019-03-28 22:21:11.000 87 7814.48 974.47 54196.70 88888.00 2019-03-28 22:21:12.000 87 7814.61 974.42 54196.59 88888.00 2019-03-28 22:21:13.000 87 7814.74 974.35 54196.52 88888.00 2019-03-28 22:21:14.000 87 7814.86 974.26 54196.43 88888.00 2019-03-28 22:21:15.000 87 7814.96 974.17 54196.32 88888.00 2019-03-28 22:21:16.000 87 7815.04 974.07 54196.18 88888.00 2019-03-28 22:21:17.000 87 7815.10 973.97 54196.04 88888.00 2019-03-28 22:21:18.000 87 7815.12 973.88 54195.86 88888.00 2019-03-28 22:21:19.000 87 7815.06 973.82 54195.62 88888.00 2019-03-28 22:21:20.000 87 7814.95 973.80 54195.36 88888.00 2019-03-28 22:21:21.000 87 7814.83 973.79 54195.12 88888.00 2019-03-28 22:21:22.000 87 7814.69 973.81 54194.89 88888.00 2019-03-28 22:21:23.000 87 7814.51 973.86 54194.62 88888.00 2019-03-28 22:21:24.000 87 7814.26 973.92 54194.34 88888.00 2019-03-28 22:21:25.000 87 7813.99 973.98 54194.06 88888.00 2019-03-28 22:21:26.000 87 7813.72 974.06 54193.81 88888.00 2019-03-28 22:21:27.000 87 7813.49 974.14 54193.62 88888.00 2019-03-28 22:21:28.000 87 7813.31 974.22 54193.50 88888.00 2019-03-28 22:21:29.000 87 7813.22 974.31 54193.44 88888.00 2019-03-28 22:21:30.000 87 7813.22 974.42 54193.48 88888.00 2019-03-28 22:21:31.000 87 7813.31 974.52 54193.60 88888.00 2019-03-28 22:21:32.000 87 7813.46 974.65 54193.75 88888.00 2019-03-28 22:21:33.000 87 7813.63 974.77 54193.89 88888.00 2019-03-28 22:21:34.000 87 7813.79 974.89 54193.98 88888.00 2019-03-28 22:21:35.000 87 7813.90 975.02 54194.04 88888.00 2019-03-28 22:21:36.000 87 7813.99 975.17 54194.07 88888.00 2019-03-28 22:21:37.000 87 7814.05 975.28 54194.11 88888.00 2019-03-28 22:21:38.000 87 7814.11 975.36 54194.16 88888.00 2019-03-28 22:21:39.000 87 7814.19 975.43 54194.22 88888.00 2019-03-28 22:21:40.000 87 7814.23 975.49 54194.26 88888.00 2019-03-28 22:21:41.000 87 7814.24 975.53 54194.30 88888.00 2019-03-28 22:21:42.000 87 7814.28 975.57 54194.34 88888.00 2019-03-28 22:21:43.000 87 7814.33 975.57 54194.41 88888.00 2019-03-28 22:21:44.000 87 7814.42 975.56 54194.53 88888.00 2019-03-28 22:21:45.000 87 7814.53 975.55 54194.67 88888.00 2019-03-28 22:21:46.000 87 7814.65 975.54 54194.80 88888.00 2019-03-28 22:21:47.000 87 7814.83 975.56 54194.97 88888.00 2019-03-28 22:21:48.000 87 7815.07 975.59 54195.20 88888.00 2019-03-28 22:21:49.000 87 7815.33 975.60 54195.41 88888.00 2019-03-28 22:21:50.000 87 7815.56 975.62 54195.57 88888.00 2019-03-28 22:21:51.000 87 7815.77 975.63 54195.74 88888.00 2019-03-28 22:21:52.000 87 7816.02 975.65 54195.94 88888.00 2019-03-28 22:21:53.000 87 7816.33 975.69 54196.18 88888.00 2019-03-28 22:21:54.000 87 7816.69 975.75 54196.48 88888.00 2019-03-28 22:21:55.000 87 7817.07 975.83 54196.78 88888.00 2019-03-28 22:21:56.000 87 7817.44 975.94 54197.00 88888.00 2019-03-28 22:21:57.000 87 7817.74 976.09 54197.12 88888.00 2019-03-28 22:21:58.000 87 7817.90 976.24 54197.16 88888.00 2019-03-28 22:21:59.000 87 7817.99 976.40 54197.17 88888.00 2019-03-28 22:22:00.000 87 7818.07 976.56 54197.19 88888.00 2019-03-28 22:22:01.000 87 7818.16 976.68 54197.23 88888.00 2019-03-28 22:22:02.000 87 7818.29 976.81 54197.30 88888.00 2019-03-28 22:22:03.000 87 7818.41 976.95 54197.38 88888.00 2019-03-28 22:22:04.000 87 7818.49 977.08 54197.43 88888.00 2019-03-28 22:22:05.000 87 7818.55 977.21 54197.46 88888.00 2019-03-28 22:22:06.000 87 7818.60 977.34 54197.47 88888.00 2019-03-28 22:22:07.000 87 7818.66 977.42 54197.50 88888.00 2019-03-28 22:22:08.000 87 7818.71 977.46 54197.56 88888.00 2019-03-28 22:22:09.000 87 7818.79 977.45 54197.62 88888.00 2019-03-28 22:22:10.000 87 7818.89 977.44 54197.68 88888.00 2019-03-28 22:22:11.000 87 7819.00 977.44 54197.75 88888.00 2019-03-28 22:22:12.000 87 7819.14 977.45 54197.82 88888.00 2019-03-28 22:22:13.000 87 7819.34 977.41 54197.95 88888.00 2019-03-28 22:22:14.000 87 7819.64 977.34 54198.18 88888.00 2019-03-28 22:22:15.000 87 7820.06 977.26 54198.47 88888.00 2019-03-28 22:22:16.000 87 7820.53 977.15 54198.79 88888.00 2019-03-28 22:22:17.000 87 7821.02 977.02 54199.08 88888.00 2019-03-28 22:22:18.000 87 7821.54 976.89 54199.34 88888.00 2019-03-28 22:22:19.000 87 7822.01 976.77 54199.58 88888.00 2019-03-28 22:22:20.000 87 7822.47 976.65 54199.79 88888.00 2019-03-28 22:22:21.000 87 7822.91 976.51 54199.95 88888.00 2019-03-28 22:22:22.000 87 7823.31 976.38 54200.05 88888.00 2019-03-28 22:22:23.000 87 7823.67 976.26 54200.14 88888.00 2019-03-28 22:22:24.000 87 7824.04 976.13 54200.22 88888.00 2019-03-28 22:22:25.000 87 7824.39 976.01 54200.30 88888.00 2019-03-28 22:22:26.000 87 7824.73 975.90 54200.35 88888.00 2019-03-28 22:22:27.000 87 7825.03 975.77 54200.39 88888.00 2019-03-28 22:22:28.000 87 7825.33 975.64 54200.42 88888.00 2019-03-28 22:22:29.000 87 7825.63 975.57 54200.44 88888.00 2019-03-28 22:22:30.000 87 7825.90 975.53 54200.43 88888.00 2019-03-28 22:22:31.000 87 7826.14 975.51 54200.40 88888.00 2019-03-28 22:22:32.000 87 7826.35 975.51 54200.36 88888.00 2019-03-28 22:22:33.000 87 7826.53 975.49 54200.29 88888.00 2019-03-28 22:22:34.000 87 7826.68 975.47 54200.21 88888.00 2019-03-28 22:22:35.000 87 7826.81 975.44 54200.14 88888.00 2019-03-28 22:22:36.000 87 7826.95 975.38 54200.09 88888.00 2019-03-28 22:22:37.000 87 7827.12 975.31 54200.06 88888.00 2019-03-28 22:22:38.000 87 7827.28 975.23 54200.04 88888.00 2019-03-28 22:22:39.000 87 7827.39 975.12 54200.00 88888.00 2019-03-28 22:22:40.000 87 7827.48 975.02 54199.93 88888.00 2019-03-28 22:22:41.000 87 7827.58 974.97 54199.86 88888.00 2019-03-28 22:22:42.000 87 7827.63 974.92 54199.76 88888.00 2019-03-28 22:22:43.000 87 7827.61 974.87 54199.61 88888.00 2019-03-28 22:22:44.000 87 7827.51 974.82 54199.41 88888.00 2019-03-28 22:22:45.000 87 7827.33 974.76 54199.16 88888.00 2019-03-28 22:22:46.000 87 7827.09 974.72 54198.86 88888.00 2019-03-28 22:22:47.000 87 7826.82 974.71 54198.57 88888.00 2019-03-28 22:22:48.000 87 7826.57 974.70 54198.36 88888.00 2019-03-28 22:22:49.000 87 7826.37 974.67 54198.20 88888.00 2019-03-28 22:22:50.000 87 7826.19 974.62 54198.05 88888.00 2019-03-28 22:22:51.000 87 7826.03 974.55 54197.93 88888.00 2019-03-28 22:22:52.000 87 7825.88 974.46 54197.82 88888.00 2019-03-28 22:22:53.000 87 7825.75 974.37 54197.72 88888.00 2019-03-28 22:22:54.000 87 7825.64 974.28 54197.63 88888.00 2019-03-28 22:22:55.000 87 7825.54 974.19 54197.56 88888.00 2019-03-28 22:22:56.000 87 7825.44 974.10 54197.48 88888.00 2019-03-28 22:22:57.000 87 7825.31 974.02 54197.35 88888.00 2019-03-28 22:22:58.000 87 7825.15 973.96 54197.18 88888.00 2019-03-28 22:22:59.000 87 7824.96 973.93 54197.01 88888.00 2019-03-28 22:23:00.000 87 7824.73 973.90 54196.84 88888.00 2019-03-28 22:23:01.000 87 7824.51 973.90 54196.69 88888.00 2019-03-28 22:23:02.000 87 7824.32 973.92 54196.58 88888.00 2019-03-28 22:23:03.000 87 7824.17 973.92 54196.47 88888.00 2019-03-28 22:23:04.000 87 7824.03 973.90 54196.37 88888.00 2019-03-28 22:23:05.000 87 7823.88 973.89 54196.26 88888.00 2019-03-28 22:23:06.000 87 7823.72 973.87 54196.14 88888.00 2019-03-28 22:23:07.000 87 7823.54 973.89 54196.02 88888.00 2019-03-28 22:23:08.000 87 7823.35 973.93 54195.91 88888.00 2019-03-28 22:23:09.000 87 7823.15 973.98 54195.79 88888.00 2019-03-28 22:23:10.000 87 7822.96 974.02 54195.65 88888.00 2019-03-28 22:23:11.000 87 7822.77 974.08 54195.54 88888.00 2019-03-28 22:23:12.000 87 7822.59 974.15 54195.41 88888.00 2019-03-28 22:23:13.000 87 7822.40 974.21 54195.30 88888.00 2019-03-28 22:23:14.000 87 7822.25 974.24 54195.23 88888.00 2019-03-28 22:23:15.000 87 7822.14 974.23 54195.23 88888.00 2019-03-28 22:23:16.000 87 7822.11 974.24 54195.26 88888.00 2019-03-28 22:23:17.000 87 7822.17 974.25 54195.32 88888.00 2019-03-28 22:23:18.000 87 7822.26 974.24 54195.42 88888.00 2019-03-28 22:23:19.000 87 7822.38 974.21 54195.55 88888.00 2019-03-28 22:23:20.000 87 7822.57 974.17 54195.69 88888.00 2019-03-28 22:23:21.000 87 7822.85 974.09 54195.88 88888.00 2019-03-28 22:23:22.000 87 7823.18 974.04 54196.10 88888.00 2019-03-28 22:23:23.000 87 7823.51 974.02 54196.29 88888.00 2019-03-28 22:23:24.000 87 7823.84 973.97 54196.45 88888.00 2019-03-28 22:23:25.000 87 7824.18 973.94 54196.59 88888.00 2019-03-28 22:23:26.000 87 7824.48 973.97 54196.67 88888.00 2019-03-28 22:23:27.000 87 7824.74 974.03 54196.70 88888.00 2019-03-28 22:23:28.000 87 7824.93 974.12 54196.69 88888.00 2019-03-28 22:23:29.000 87 7825.06 974.23 54196.64 88888.00 2019-03-28 22:23:30.000 87 7825.16 974.34 54196.57 88888.00 2019-03-28 22:23:31.000 87 7825.28 974.45 54196.54 88888.00 2019-03-28 22:23:32.000 87 7825.44 974.52 54196.57 88888.00 2019-03-28 22:23:33.000 87 7825.64 974.53 54196.63 88888.00 2019-03-28 22:23:34.000 87 7825.86 974.50 54196.70 88888.00 2019-03-28 22:23:35.000 87 7826.10 974.44 54196.78 88888.00 2019-03-28 22:23:36.000 87 7826.38 974.35 54196.87 88888.00 2019-03-28 22:23:37.000 87 7826.70 974.22 54197.00 88888.00 2019-03-28 22:23:38.000 87 7827.08 974.06 54197.17 88888.00 2019-03-28 22:23:39.000 87 7827.49 973.88 54197.35 88888.00 2019-03-28 22:23:40.000 87 7827.89 973.70 54197.48 88888.00 2019-03-28 22:23:41.000 87 7828.25 973.54 54197.53 88888.00 2019-03-28 22:23:42.000 87 7828.54 973.44 54197.52 88888.00 2019-03-28 22:23:43.000 87 7828.82 973.37 54197.50 88888.00 2019-03-28 22:23:44.000 87 7829.10 973.31 54197.49 88888.00 2019-03-28 22:23:45.000 87 7829.40 973.24 54197.51 88888.00 2019-03-28 22:23:46.000 87 7829.71 973.17 54197.55 88888.00 2019-03-28 22:23:47.000 87 7830.00 973.11 54197.56 88888.00 2019-03-28 22:23:48.000 87 7830.26 973.08 54197.54 88888.00 2019-03-28 22:23:49.000 87 7830.52 973.02 54197.51 88888.00 2019-03-28 22:23:50.000 87 7830.76 972.94 54197.48 88888.00 2019-03-28 22:23:51.000 87 7831.00 972.88 54197.45 88888.00 2019-03-28 22:23:52.000 87 7831.23 972.80 54197.44 88888.00 2019-03-28 22:23:53.000 87 7831.44 972.70 54197.41 88888.00 2019-03-28 22:23:54.000 87 7831.65 972.61 54197.36 88888.00 2019-03-28 22:23:55.000 87 7831.87 972.50 54197.32 88888.00 2019-03-28 22:23:56.000 87 7832.12 972.38 54197.33 88888.00 2019-03-28 22:23:57.000 87 7832.43 972.28 54197.34 88888.00 2019-03-28 22:23:58.000 87 7832.75 972.20 54197.36 88888.00 2019-03-28 22:23:59.000 87 7833.05 972.10 54197.37 88888.00 2019-03-28 22:24:00.000 87 7833.33 971.99 54197.38 88888.00 2019-03-28 22:24:01.000 87 7833.62 971.91 54197.38 88888.00 2019-03-28 22:24:02.000 87 7833.92 971.82 54197.36 88888.00 2019-03-28 22:24:03.000 87 7834.20 971.72 54197.36 88888.00 2019-03-28 22:24:04.000 87 7834.46 971.65 54197.35 88888.00 2019-03-28 22:24:05.000 87 7834.71 971.61 54197.30 88888.00 2019-03-28 22:24:06.000 87 7834.92 971.57 54197.19 88888.00 2019-03-28 22:24:07.000 87 7835.06 971.55 54197.02 88888.00 2019-03-28 22:24:08.000 87 7835.18 971.57 54196.87 88888.00 2019-03-28 22:24:09.000 87 7835.28 971.60 54196.77 88888.00 2019-03-28 22:24:10.000 87 7835.35 971.61 54196.66 88888.00 2019-03-28 22:24:11.000 87 7835.39 971.64 54196.51 88888.00 2019-03-28 22:24:12.000 87 7835.41 971.67 54196.34 88888.00 2019-03-28 22:24:13.000 87 7835.41 971.71 54196.15 88888.00 2019-03-28 22:24:14.000 87 7835.41 971.77 54195.96 88888.00 2019-03-28 22:24:15.000 87 7835.38 971.84 54195.75 88888.00 2019-03-28 22:24:16.000 87 7835.30 971.91 54195.53 88888.00 2019-03-28 22:24:17.000 87 7835.19 971.99 54195.33 88888.00 2019-03-28 22:24:18.000 87 7835.03 972.08 54195.11 88888.00 2019-03-28 22:24:19.000 87 7834.85 972.19 54194.86 88888.00 2019-03-28 22:24:20.000 87 7834.71 972.28 54194.65 88888.00 2019-03-28 22:24:21.000 87 7834.60 972.37 54194.49 88888.00 2019-03-28 22:24:22.000 87 7834.49 972.45 54194.36 88888.00 2019-03-28 22:24:23.000 87 7834.39 972.52 54194.22 88888.00 2019-03-28 22:24:24.000 87 7834.30 972.62 54194.08 88888.00 2019-03-28 22:24:25.000 87 7834.20 972.72 54193.93 88888.00 2019-03-28 22:24:26.000 87 7834.08 972.80 54193.78 88888.00 2019-03-28 22:24:27.000 87 7833.95 972.89 54193.65 88888.00 2019-03-28 22:24:28.000 87 7833.87 972.99 54193.55 88888.00 2019-03-28 22:24:29.000 87 7833.83 973.04 54193.47 88888.00 2019-03-28 22:24:30.000 87 7833.79 973.07 54193.39 88888.00 2019-03-28 22:24:31.000 87 7833.74 973.14 54193.31 88888.00 2019-03-28 22:24:32.000 87 7833.67 973.22 54193.21 88888.00 2019-03-28 22:24:33.000 87 7833.58 973.26 54193.10 88888.00 2019-03-28 22:24:34.000 87 7833.50 973.31 54193.02 88888.00 2019-03-28 22:24:35.000 87 7833.48 973.36 54192.97 88888.00 2019-03-28 22:24:36.000 87 7833.50 973.39 54192.96 88888.00 2019-03-28 22:24:37.000 87 7833.54 973.41 54192.96 88888.00 2019-03-28 22:24:38.000 87 7833.58 973.42 54192.96 88888.00 2019-03-28 22:24:39.000 87 7833.60 973.42 54192.93 88888.00 2019-03-28 22:24:40.000 87 7833.61 973.42 54192.91 88888.00 2019-03-28 22:24:41.000 87 7833.63 973.43 54192.88 88888.00 2019-03-28 22:24:42.000 87 7833.66 973.45 54192.86 88888.00 2019-03-28 22:24:43.000 87 7833.70 973.48 54192.83 88888.00 2019-03-28 22:24:44.000 87 7833.75 973.52 54192.82 88888.00 2019-03-28 22:24:45.000 87 7833.81 973.56 54192.81 88888.00 2019-03-28 22:24:46.000 87 7833.86 973.61 54192.78 88888.00 2019-03-28 22:24:47.000 87 7833.89 973.66 54192.74 88888.00 2019-03-28 22:24:48.000 87 7833.91 973.71 54192.69 88888.00 2019-03-28 22:24:49.000 87 7833.92 973.76 54192.65 88888.00 2019-03-28 22:24:50.000 87 7833.94 973.82 54192.62 88888.00 2019-03-28 22:24:51.000 87 7833.97 973.89 54192.59 88888.00 2019-03-28 22:24:52.000 87 7834.01 973.95 54192.55 88888.00 2019-03-28 22:24:53.000 87 7834.03 974.00 54192.52 88888.00 2019-03-28 22:24:54.000 87 7834.06 974.05 54192.49 88888.00 2019-03-28 22:24:55.000 87 7834.09 974.10 54192.44 88888.00 2019-03-28 22:24:56.000 87 7834.09 974.16 54192.38 88888.00 2019-03-28 22:24:57.000 87 7834.09 974.23 54192.31 88888.00 2019-03-28 22:24:58.000 87 7834.11 974.29 54192.23 88888.00 2019-03-28 22:24:59.000 87 7834.13 974.37 54192.16 88888.00 2019-03-28 22:25:00.000 87 7834.14 974.44 54192.12 88888.00 2019-03-28 22:25:01.000 87 7834.18 974.47 54192.08 88888.00 2019-03-28 22:25:02.000 87 7834.24 974.50 54192.04 88888.00 2019-03-28 22:25:03.000 87 7834.30 974.49 54192.00 88888.00 2019-03-28 22:25:04.000 87 7834.36 974.48 54191.96 88888.00 2019-03-28 22:25:05.000 87 7834.43 974.48 54191.93 88888.00 2019-03-28 22:25:06.000 87 7834.49 974.49 54191.87 88888.00 2019-03-28 22:25:07.000 87 7834.54 974.51 54191.82 88888.00 2019-03-28 22:25:08.000 87 7834.58 974.55 54191.76 88888.00 2019-03-28 22:25:09.000 87 7834.63 974.60 54191.68 88888.00 2019-03-28 22:25:10.000 87 7834.63 974.65 54191.57 88888.00 2019-03-28 22:25:11.000 87 7834.60 974.69 54191.45 88888.00 2019-03-28 22:25:12.000 87 7834.59 974.76 54191.35 88888.00 2019-03-28 22:25:13.000 87 7834.58 974.80 54191.27 88888.00 2019-03-28 22:25:14.000 87 7834.59 974.83 54191.19 88888.00 2019-03-28 22:25:15.000 87 7834.62 974.86 54191.11 88888.00 2019-03-28 22:25:16.000 87 7834.64 974.90 54191.04 88888.00 2019-03-28 22:25:17.000 87 7834.61 974.92 54190.97 88888.00 2019-03-28 22:25:18.000 87 7834.56 974.96 54190.87 88888.00 2019-03-28 22:25:19.000 87 7834.50 975.00 54190.75 88888.00 2019-03-28 22:25:20.000 87 7834.45 975.04 54190.62 88888.00 2019-03-28 22:25:21.000 87 7834.41 975.07 54190.50 88888.00 2019-03-28 22:25:22.000 87 7834.37 975.10 54190.40 88888.00 2019-03-28 22:25:23.000 87 7834.33 975.12 54190.29 88888.00 2019-03-28 22:25:24.000 87 7834.29 975.17 54190.18 88888.00 2019-03-28 22:25:25.000 87 7834.23 975.21 54190.09 88888.00 2019-03-28 22:25:26.000 87 7834.16 975.23 54189.99 88888.00 2019-03-28 22:25:27.000 87 7834.11 975.25 54189.89 88888.00 2019-03-28 22:25:28.000 87 7834.05 975.30 54189.78 88888.00 2019-03-28 22:25:29.000 87 7833.95 975.35 54189.63 88888.00 2019-03-28 22:25:30.000 87 7833.82 975.39 54189.48 88888.00 2019-03-28 22:25:31.000 87 7833.70 975.42 54189.36 88888.00 2019-03-28 22:25:32.000 87 7833.62 975.43 54189.27 88888.00 2019-03-28 22:25:33.000 87 7833.58 975.43 54189.22 88888.00 2019-03-28 22:25:34.000 87 7833.57 975.42 54189.20 88888.00 2019-03-28 22:25:35.000 87 7833.58 975.40 54189.18 88888.00 2019-03-28 22:25:36.000 87 7833.61 975.37 54189.16 88888.00 2019-03-28 22:25:37.000 87 7833.67 975.34 54189.16 88888.00 2019-03-28 22:25:38.000 87 7833.73 975.32 54189.18 88888.00 2019-03-28 22:25:39.000 87 7833.77 975.29 54189.16 88888.00 2019-03-28 22:25:40.000 87 7833.75 975.27 54189.08 88888.00 2019-03-28 22:25:41.000 87 7833.69 975.30 54188.95 88888.00 2019-03-28 22:25:42.000 87 7833.64 975.37 54188.84 88888.00 2019-03-28 22:25:43.000 87 7833.60 975.46 54188.76 88888.00 2019-03-28 22:25:44.000 87 7833.56 975.56 54188.68 88888.00 2019-03-28 22:25:45.000 87 7833.52 975.64 54188.61 88888.00 2019-03-28 22:25:46.000 87 7833.48 975.70 54188.54 88888.00 2019-03-28 22:25:47.000 87 7833.42 975.78 54188.44 88888.00 2019-03-28 22:25:48.000 87 7833.36 975.85 54188.35 88888.00 2019-03-28 22:25:49.000 87 7833.31 975.88 54188.31 88888.00 2019-03-28 22:25:50.000 87 7833.29 975.89 54188.28 88888.00 2019-03-28 22:25:51.000 87 7833.29 975.90 54188.25 88888.00 2019-03-28 22:25:52.000 87 7833.28 975.88 54188.22 88888.00 2019-03-28 22:25:53.000 87 7833.24 975.84 54188.16 88888.00 2019-03-28 22:25:54.000 87 7833.19 975.81 54188.09 88888.00 2019-03-28 22:25:55.000 87 7833.14 975.79 54188.00 88888.00 2019-03-28 22:25:56.000 87 7833.09 975.78 54187.91 88888.00 2019-03-28 22:25:57.000 87 7833.06 975.78 54187.84 88888.00 2019-03-28 22:25:58.000 87 7833.04 975.80 54187.76 88888.00 2019-03-28 22:25:59.000 87 7832.99 975.81 54187.67 88888.00 2019-03-28 22:26:00.000 87 7832.92 975.83 54187.57 88888.00 2019-03-28 22:26:01.000 87 7832.84 975.83 54187.45 88888.00 2019-03-28 22:26:02.000 87 7832.74 975.84 54187.34 88888.00 2019-03-28 22:26:03.000 87 7832.66 975.87 54187.25 88888.00 2019-03-28 22:26:04.000 87 7832.62 975.88 54187.18 88888.00 2019-03-28 22:26:05.000 87 7832.61 975.89 54187.12 88888.00 2019-03-28 22:26:06.000 87 7832.62 975.91 54187.07 88888.00 2019-03-28 22:26:07.000 87 7832.65 975.93 54187.04 88888.00 2019-03-28 22:26:08.000 87 7832.71 975.96 54187.04 88888.00 2019-03-28 22:26:09.000 87 7832.78 975.98 54187.05 88888.00 2019-03-28 22:26:10.000 87 7832.86 975.95 54187.09 88888.00 2019-03-28 22:26:11.000 87 7832.99 975.91 54187.12 88888.00 2019-03-28 22:26:12.000 87 7833.15 975.88 54187.16 88888.00 2019-03-28 22:26:13.000 87 7833.31 975.85 54187.20 88888.00 2019-03-28 22:26:14.000 87 7833.49 975.81 54187.26 88888.00 2019-03-28 22:26:15.000 87 7833.69 975.72 54187.35 88888.00 2019-03-28 22:26:16.000 87 7833.91 975.60 54187.44 88888.00 2019-03-28 22:26:17.000 87 7834.14 975.50 54187.51 88888.00 2019-03-28 22:26:18.000 87 7834.36 975.42 54187.56 88888.00 2019-03-28 22:26:19.000 87 7834.59 975.34 54187.61 88888.00 2019-03-28 22:26:20.000 87 7834.83 975.26 54187.66 88888.00 2019-03-28 22:26:21.000 87 7835.09 975.17 54187.73 88888.00 2019-03-28 22:26:22.000 87 7835.37 975.08 54187.78 88888.00 2019-03-28 22:26:23.000 87 7835.64 975.01 54187.84 88888.00 2019-03-28 22:26:24.000 87 7835.90 974.96 54187.89 88888.00 2019-03-28 22:26:25.000 87 7836.15 974.91 54187.94 88888.00 2019-03-28 22:26:26.000 87 7836.37 974.88 54187.97 88888.00 2019-03-28 22:26:27.000 87 7836.60 974.86 54187.98 88888.00 2019-03-28 22:26:28.000 87 7836.82 974.85 54187.95 88888.00 2019-03-28 22:26:29.000 87 7837.03 974.82 54187.91 88888.00 2019-03-28 22:26:30.000 87 7837.23 974.81 54187.88 88888.00 2019-03-28 22:26:31.000 87 7837.45 974.82 54187.87 88888.00 2019-03-28 22:26:32.000 87 7837.67 974.85 54187.89 88888.00 2019-03-28 22:26:33.000 87 7837.90 974.89 54187.88 88888.00 2019-03-28 22:26:34.000 87 7838.13 974.92 54187.88 88888.00 2019-03-28 22:26:35.000 87 7838.35 974.94 54187.90 88888.00 2019-03-28 22:26:36.000 87 7838.57 974.97 54187.90 88888.00 2019-03-28 22:26:37.000 87 7838.80 975.00 54187.88 88888.00 2019-03-28 22:26:38.000 87 7839.02 975.02 54187.86 88888.00 2019-03-28 22:26:39.000 87 7839.20 975.06 54187.82 88888.00 2019-03-28 22:26:40.000 87 7839.38 975.08 54187.77 88888.00 2019-03-28 22:26:41.000 87 7839.55 975.07 54187.74 88888.00 2019-03-28 22:26:42.000 87 7839.73 975.06 54187.72 88888.00 2019-03-28 22:26:43.000 87 7839.93 975.08 54187.70 88888.00 2019-03-28 22:26:44.000 87 7840.12 975.09 54187.66 88888.00 2019-03-28 22:26:45.000 87 7840.29 975.11 54187.60 88888.00 2019-03-28 22:26:46.000 87 7840.45 975.12 54187.53 88888.00 2019-03-28 22:26:47.000 87 7840.60 975.10 54187.46 88888.00 2019-03-28 22:26:48.000 87 7840.76 975.11 54187.39 88888.00 2019-03-28 22:26:49.000 87 7840.92 975.15 54187.32 88888.00 2019-03-28 22:26:50.000 87 7841.07 975.19 54187.23 88888.00 2019-03-28 22:26:51.000 87 7841.22 975.24 54187.15 88888.00 2019-03-28 22:26:52.000 87 7841.39 975.29 54187.09 88888.00 2019-03-28 22:26:53.000 87 7841.57 975.34 54187.04 88888.00 2019-03-28 22:26:54.000 87 7841.74 975.40 54186.99 88888.00 2019-03-28 22:26:55.000 87 7841.93 975.45 54186.94 88888.00 2019-03-28 22:26:56.000 87 7842.11 975.49 54186.90 88888.00 2019-03-28 22:26:57.000 87 7842.31 975.56 54186.85 88888.00 2019-03-28 22:26:58.000 87 7842.51 975.63 54186.79 88888.00 2019-03-28 22:26:59.000 87 7842.70 975.72 54186.74 88888.00 2019-03-28 22:27:00.000 87 7842.90 975.82 54186.69 88888.00 2019-03-28 22:27:01.000 87 7843.11 975.93 54186.64 88888.00 2019-03-28 22:27:02.000 87 7843.30 976.04 54186.57 88888.00 2019-03-28 22:27:03.000 87 7843.47 976.16 54186.48 88888.00 2019-03-28 22:27:04.000 87 7843.63 976.27 54186.39 88888.00 2019-03-28 22:27:05.000 87 7843.78 976.38 54186.31 88888.00 2019-03-28 22:27:06.000 87 7843.94 976.48 54186.23 88888.00 2019-03-28 22:27:07.000 87 7844.09 976.59 54186.14 88888.00 2019-03-28 22:27:08.000 87 7844.23 976.66 54186.06 88888.00 2019-03-28 22:27:09.000 87 7844.34 976.72 54185.97 88888.00 2019-03-28 22:27:10.000 87 7844.47 976.80 54185.88 88888.00 2019-03-28 22:27:11.000 87 7844.57 976.88 54185.77 88888.00 2019-03-28 22:27:12.000 87 7844.63 976.93 54185.64 88888.00 2019-03-28 22:27:13.000 87 7844.66 976.99 54185.49 88888.00 2019-03-28 22:27:14.000 87 7844.67 977.05 54185.33 88888.00 2019-03-28 22:27:15.000 87 7844.66 977.09 54185.16 88888.00 2019-03-28 22:27:16.000 87 7844.65 977.11 54185.00 88888.00 2019-03-28 22:27:17.000 87 7844.62 977.17 54184.84 88888.00 2019-03-28 22:27:18.000 87 7844.58 977.23 54184.70 88888.00 2019-03-28 22:27:19.000 87 7844.55 977.28 54184.56 88888.00 2019-03-28 22:27:20.000 87 7844.53 977.34 54184.43 88888.00 2019-03-28 22:27:21.000 87 7844.52 977.40 54184.29 88888.00 2019-03-28 22:27:22.000 87 7844.52 977.44 54184.16 88888.00 2019-03-28 22:27:23.000 87 7844.54 977.48 54184.05 88888.00 2019-03-28 22:27:24.000 87 7844.54 977.51 54183.93 88888.00 2019-03-28 22:27:25.000 87 7844.55 977.54 54183.79 88888.00 2019-03-28 22:27:26.000 87 7844.56 977.59 54183.65 88888.00 2019-03-28 22:27:27.000 87 7844.55 977.61 54183.52 88888.00 2019-03-28 22:27:28.000 87 7844.54 977.62 54183.40 88888.00 2019-03-28 22:27:29.000 87 7844.54 977.62 54183.29 88888.00 2019-03-28 22:27:30.000 87 7844.56 977.61 54183.17 88888.00 2019-03-28 22:27:31.000 87 7844.60 977.60 54183.08 88888.00 2019-03-28 22:27:32.000 87 7844.66 977.61 54182.99 88888.00 2019-03-28 22:27:33.000 87 7844.72 977.64 54182.93 88888.00 2019-03-28 22:27:34.000 87 7844.80 977.70 54182.86 88888.00 2019-03-28 22:27:35.000 87 7844.88 977.78 54182.78 88888.00 2019-03-28 22:27:36.000 87 7844.91 977.86 54182.70 88888.00 2019-03-28 22:27:37.000 87 7844.95 977.97 54182.59 88888.00 2019-03-28 22:27:38.000 87 7845.00 978.09 54182.46 88888.00 2019-03-28 22:27:39.000 87 7845.06 978.23 54182.33 88888.00 2019-03-28 22:27:40.000 87 7845.09 978.37 54182.20 88888.00 2019-03-28 22:27:41.000 87 7845.14 978.50 54182.11 88888.00 2019-03-28 22:27:42.000 87 7845.21 978.65 54182.06 88888.00 2019-03-28 22:27:43.000 87 7845.29 978.79 54182.00 88888.00 2019-03-28 22:27:44.000 87 7845.37 978.93 54181.90 88888.00 2019-03-28 22:27:45.000 87 7845.42 979.08 54181.81 88888.00 2019-03-28 22:27:46.000 87 7845.47 979.21 54181.70 88888.00 2019-03-28 22:27:47.000 87 7845.51 979.34 54181.59 88888.00 2019-03-28 22:27:48.000 87 7845.56 979.49 54181.48 88888.00 2019-03-28 22:27:49.000 87 7845.62 979.64 54181.39 88888.00 2019-03-28 22:27:50.000 87 7845.69 979.77 54181.30 88888.00 2019-03-28 22:27:51.000 87 7845.76 979.92 54181.24 88888.00 2019-03-28 22:27:52.000 87 7845.84 980.03 54181.18 88888.00 2019-03-28 22:27:53.000 87 7845.91 980.14 54181.11 88888.00 2019-03-28 22:27:54.000 87 7845.94 980.26 54181.02 88888.00 2019-03-28 22:27:55.000 87 7845.97 980.38 54180.90 88888.00 2019-03-28 22:27:56.000 87 7845.96 980.47 54180.75 88888.00 2019-03-28 22:27:57.000 87 7845.89 980.57 54180.58 88888.00 2019-03-28 22:27:58.000 87 7845.82 980.66 54180.41 88888.00 2019-03-28 22:27:59.000 87 7845.77 980.74 54180.24 88888.00 2019-03-28 22:28:00.000 87 7845.72 980.80 54180.11 88888.00 2019-03-28 22:28:01.000 87 7845.64 980.86 54179.98 88888.00 2019-03-28 22:28:02.000 87 7845.55 980.93 54179.82 88888.00 2019-03-28 22:28:03.000 87 7845.45 981.01 54179.64 88888.00 2019-03-28 22:28:04.000 87 7845.33 981.08 54179.48 88888.00 2019-03-28 22:28:05.000 87 7845.21 981.12 54179.30 88888.00 2019-03-28 22:28:06.000 87 7845.05 981.14 54179.12 88888.00 2019-03-28 22:28:07.000 87 7844.88 981.13 54178.93 88888.00 2019-03-28 22:28:08.000 87 7844.69 981.12 54178.74 88888.00 2019-03-28 22:28:09.000 87 7844.49 981.09 54178.55 88888.00 2019-03-28 22:28:10.000 87 7844.30 981.08 54178.36 88888.00 2019-03-28 22:28:11.000 87 7844.15 981.07 54178.21 88888.00 2019-03-28 22:28:12.000 87 7844.01 981.05 54178.08 88888.00 2019-03-28 22:28:13.000 87 7843.86 981.01 54177.93 88888.00 2019-03-28 22:28:14.000 87 7843.72 980.95 54177.81 88888.00 2019-03-28 22:28:15.000 87 7843.61 980.88 54177.70 88888.00 2019-03-28 22:28:16.000 87 7843.51 980.82 54177.58 88888.00 2019-03-28 22:28:17.000 87 7843.40 980.75 54177.47 88888.00 2019-03-28 22:28:18.000 87 7843.32 980.68 54177.40 88888.00 2019-03-28 22:28:19.000 87 7843.31 980.62 54177.34 88888.00 2019-03-28 22:28:20.000 87 7843.31 980.56 54177.31 88888.00 2019-03-28 22:28:21.000 87 7843.32 980.52 54177.28 88888.00 2019-03-28 22:28:22.000 87 7843.35 980.46 54177.24 88888.00 2019-03-28 22:28:23.000 87 7843.35 980.41 54177.19 88888.00 2019-03-28 22:28:24.000 87 7843.34 980.37 54177.13 88888.00 2019-03-28 22:28:25.000 87 7843.39 980.32 54177.08 88888.00 2019-03-28 22:28:26.000 87 7843.47 980.24 54177.07 88888.00 2019-03-28 22:28:27.000 87 7843.56 980.17 54177.09 88888.00 2019-03-28 22:28:28.000 87 7843.70 980.13 54177.12 88888.00 2019-03-28 22:28:29.000 87 7843.86 980.12 54177.15 88888.00 2019-03-28 22:28:30.000 87 7844.01 980.10 54177.16 88888.00 2019-03-28 22:28:31.000 87 7844.15 980.06 54177.18 88888.00 2019-03-28 22:28:32.000 87 7844.29 980.00 54177.18 88888.00 2019-03-28 22:28:33.000 87 7844.44 979.92 54177.18 88888.00 2019-03-28 22:28:34.000 87 7844.59 979.86 54177.19 88888.00 2019-03-28 22:28:35.000 87 7844.73 979.82 54177.18 88888.00 2019-03-28 22:28:36.000 87 7844.88 979.78 54177.15 88888.00 2019-03-28 22:28:37.000 87 7845.04 979.73 54177.16 88888.00 2019-03-28 22:28:38.000 87 7845.21 979.71 54177.15 88888.00 2019-03-28 22:28:39.000 87 7845.36 979.68 54177.11 88888.00 2019-03-28 22:28:40.000 87 7845.52 979.60 54177.09 88888.00 2019-03-28 22:28:41.000 87 7845.71 979.52 54177.09 88888.00 2019-03-28 22:28:42.000 87 7845.87 979.45 54177.07 88888.00 2019-03-28 22:28:43.000 87 7845.99 979.37 54177.05 88888.00 2019-03-28 22:28:44.000 87 7846.14 979.29 54177.04 88888.00 2019-03-28 22:28:45.000 87 7846.27 979.23 54176.98 88888.00 2019-03-28 22:28:46.000 87 7846.36 979.20 54176.87 88888.00 2019-03-28 22:28:47.000 87 7846.46 979.17 54176.76 88888.00 2019-03-28 22:28:48.000 87 7846.58 979.14 54176.67 88888.00 2019-03-28 22:28:49.000 87 7846.70 979.12 54176.61 88888.00 2019-03-28 22:28:50.000 87 7846.83 979.12 54176.55 88888.00 2019-03-28 22:28:51.000 87 7846.95 979.10 54176.49 88888.00 2019-03-28 22:28:52.000 87 7847.04 979.07 54176.39 88888.00 2019-03-28 22:28:53.000 87 7847.08 979.04 54176.27 88888.00 2019-03-28 22:28:54.000 87 7847.11 979.02 54176.12 88888.00 2019-03-28 22:28:55.000 87 7847.18 979.03 54176.01 88888.00 2019-03-28 22:28:56.000 87 7847.31 979.03 54175.95 88888.00 2019-03-28 22:28:57.000 87 7847.48 979.01 54175.91 88888.00 2019-03-28 22:28:58.000 87 7847.64 978.98 54175.86 88888.00 2019-03-28 22:28:59.000 87 7847.78 978.95 54175.81 88888.00 2019-03-28 22:29:00.000 87 7847.94 978.92 54175.76 88888.00 2019-03-28 22:29:01.000 87 7848.09 978.90 54175.68 88888.00 2019-03-28 22:29:02.000 87 7848.19 978.86 54175.59 88888.00 2019-03-28 22:29:03.000 87 7848.28 978.85 54175.49 88888.00 2019-03-28 22:29:04.000 87 7848.35 978.85 54175.36 88888.00 2019-03-28 22:29:05.000 87 7848.42 978.82 54175.25 88888.00 2019-03-28 22:29:06.000 87 7848.50 978.80 54175.14 88888.00 2019-03-28 22:29:07.000 87 7848.58 978.81 54175.04 88888.00 2019-03-28 22:29:08.000 87 7848.65 978.82 54174.92 88888.00 2019-03-28 22:29:09.000 87 7848.73 978.84 54174.83 88888.00 2019-03-28 22:29:10.000 87 7848.82 978.86 54174.72 88888.00 2019-03-28 22:29:11.000 87 7848.89 978.88 54174.59 88888.00 2019-03-28 22:29:12.000 87 7848.98 978.89 54174.48 88888.00 2019-03-28 22:29:13.000 87 7849.09 978.92 54174.41 88888.00 2019-03-28 22:29:14.000 87 7849.19 978.95 54174.32 88888.00 2019-03-28 22:29:15.000 87 7849.26 978.97 54174.21 88888.00 2019-03-28 22:29:16.000 87 7849.32 979.00 54174.07 88888.00 2019-03-28 22:29:17.000 87 7849.36 979.02 54173.92 88888.00 2019-03-28 22:29:18.000 87 7849.40 979.07 54173.79 88888.00 2019-03-28 22:29:19.000 87 7849.46 979.14 54173.66 88888.00 2019-03-28 22:29:20.000 87 7849.52 979.20 54173.52 88888.00 2019-03-28 22:29:21.000 87 7849.55 979.24 54173.38 88888.00 2019-03-28 22:29:22.000 87 7849.60 979.28 54173.26 88888.00 2019-03-28 22:29:23.000 87 7849.69 979.32 54173.17 88888.00 2019-03-28 22:29:24.000 87 7849.79 979.37 54173.07 88888.00 2019-03-28 22:29:25.000 87 7849.89 979.41 54172.98 88888.00 2019-03-28 22:29:26.000 87 7850.03 979.44 54172.91 88888.00 2019-03-28 22:29:27.000 87 7850.18 979.48 54172.87 88888.00 2019-03-28 22:29:28.000 87 7850.34 979.55 54172.82 88888.00 2019-03-28 22:29:29.000 87 7850.50 979.63 54172.75 88888.00 2019-03-28 22:29:30.000 87 7850.66 979.69 54172.68 88888.00 2019-03-28 22:29:31.000 87 7850.83 979.76 54172.61 88888.00 2019-03-28 22:29:32.000 87 7851.00 979.83 54172.57 88888.00 2019-03-28 22:29:33.000 87 7851.18 979.90 54172.54 88888.00 2019-03-28 22:29:34.000 87 7851.37 979.96 54172.50 88888.00 2019-03-28 22:29:35.000 87 7851.56 980.00 54172.45 88888.00 2019-03-28 22:29:36.000 87 7851.75 980.06 54172.39 88888.00 2019-03-28 22:29:37.000 87 7851.95 980.14 54172.33 88888.00 2019-03-28 22:29:38.000 87 7852.13 980.20 54172.27 88888.00 2019-03-28 22:29:39.000 87 7852.30 980.25 54172.20 88888.00 2019-03-28 22:29:40.000 87 7852.48 980.32 54172.13 88888.00 2019-03-28 22:29:41.000 87 7852.67 980.37 54172.08 88888.00 2019-03-28 22:29:42.000 87 7852.83 980.42 54172.02 88888.00 2019-03-28 22:29:43.000 87 7852.98 980.46 54171.94 88888.00 2019-03-28 22:29:44.000 87 7853.12 980.47 54171.86 88888.00 2019-03-28 22:29:45.000 87 7853.23 980.45 54171.77 88888.00 2019-03-28 22:29:46.000 87 7853.37 980.42 54171.70 88888.00 2019-03-28 22:29:47.000 87 7853.52 980.39 54171.63 88888.00 2019-03-28 22:29:48.000 87 7853.66 980.35 54171.55 88888.00 2019-03-28 22:29:49.000 87 7853.78 980.28 54171.45 88888.00 2019-03-28 22:29:50.000 87 7853.90 980.20 54171.36 88888.00 2019-03-28 22:29:51.000 87 7854.03 980.12 54171.31 88888.00 2019-03-28 22:29:52.000 87 7854.18 980.00 54171.29 88888.00 2019-03-28 22:29:53.000 87 7854.35 979.88 54171.26 88888.00 2019-03-28 22:29:54.000 87 7854.50 979.74 54171.21 88888.00 2019-03-28 22:29:55.000 87 7854.65 979.57 54171.15 88888.00 2019-03-28 22:29:56.000 87 7854.82 979.41 54171.09 88888.00 2019-03-28 22:29:57.000 87 7854.96 979.26 54170.99 88888.00 2019-03-28 22:29:58.000 87 7855.05 979.11 54170.89 88888.00 2019-03-28 22:29:59.000 87 7855.14 978.99 54170.79 88888.00 2019-03-28 22:30:00.000 87 7855.22 978.85 54170.66 88888.00 2019-03-28 22:30:01.000 87 7855.29 978.72 54170.54 88888.00 2019-03-28 22:30:02.000 87 7855.39 978.61 54170.43 88888.00 2019-03-28 22:30:03.000 87 7855.46 978.49 54170.33 88888.00 2019-03-28 22:30:04.000 87 7855.54 978.36 54170.22 88888.00 2019-03-28 22:30:05.000 87 7855.65 978.24 54170.12 88888.00 2019-03-28 22:30:06.000 87 7855.75 978.13 54170.02 88888.00 2019-03-28 22:30:07.000 87 7855.83 978.04 54169.91 88888.00 2019-03-28 22:30:08.000 87 7855.90 977.97 54169.78 88888.00 2019-03-28 22:30:09.000 87 7855.94 977.90 54169.63 88888.00 2019-03-28 22:30:10.000 87 7856.01 977.83 54169.50 88888.00 2019-03-28 22:30:11.000 87 7856.10 977.75 54169.39 88888.00 2019-03-28 22:30:12.000 87 7856.19 977.66 54169.31 88888.00 2019-03-28 22:30:13.000 87 7856.31 977.58 54169.23 88888.00 2019-03-28 22:30:14.000 87 7856.42 977.49 54169.12 88888.00 2019-03-28 22:30:15.000 87 7856.50 977.39 54168.99 88888.00 2019-03-28 22:30:16.000 87 7856.56 977.32 54168.84 88888.00 2019-03-28 22:30:17.000 87 7856.62 977.25 54168.70 88888.00 2019-03-28 22:30:18.000 87 7856.66 977.16 54168.55 88888.00 2019-03-28 22:30:19.000 87 7856.69 977.08 54168.38 88888.00 2019-03-28 22:30:20.000 87 7856.73 977.03 54168.24 88888.00 2019-03-28 22:30:21.000 87 7856.80 976.98 54168.12 88888.00 2019-03-28 22:30:22.000 87 7856.87 976.93 54167.99 88888.00 2019-03-28 22:30:23.000 87 7856.91 976.89 54167.84 88888.00 2019-03-28 22:30:24.000 87 7856.95 976.87 54167.68 88888.00 2019-03-28 22:30:25.000 87 7857.00 976.84 54167.52 88888.00 2019-03-28 22:30:26.000 87 7857.06 976.82 54167.38 88888.00 2019-03-28 22:30:27.000 87 7857.12 976.82 54167.25 88888.00 2019-03-28 22:30:28.000 87 7857.19 976.80 54167.11 88888.00 2019-03-28 22:30:29.000 87 7857.23 976.79 54166.96 88888.00 2019-03-28 22:30:30.000 87 7857.28 976.79 54166.80 88888.00 2019-03-28 22:30:31.000 87 7857.31 976.78 54166.64 88888.00 2019-03-28 22:30:32.000 87 7857.33 976.78 54166.46 88888.00 2019-03-28 22:30:33.000 87 7857.34 976.79 54166.30 88888.00 2019-03-28 22:30:34.000 87 7857.35 976.79 54166.14 88888.00 2019-03-28 22:30:35.000 87 7857.37 976.77 54165.98 88888.00 2019-03-28 22:30:36.000 87 7857.39 976.77 54165.82 88888.00 2019-03-28 22:30:37.000 87 7857.38 976.76 54165.64 88888.00 2019-03-28 22:30:38.000 87 7857.37 976.76 54165.46 88888.00 2019-03-28 22:30:39.000 87 7857.38 976.77 54165.30 88888.00 2019-03-28 22:30:40.000 87 7857.37 976.78 54165.12 88888.00 2019-03-28 22:30:41.000 87 7857.37 976.79 54164.95 88888.00 2019-03-28 22:30:42.000 87 7857.36 976.82 54164.79 88888.00 2019-03-28 22:30:43.000 87 7857.33 976.87 54164.61 88888.00 2019-03-28 22:30:44.000 87 7857.31 976.90 54164.43 88888.00 2019-03-28 22:30:45.000 87 7857.31 976.93 54164.26 88888.00 2019-03-28 22:30:46.000 87 7857.30 976.98 54164.11 88888.00 2019-03-28 22:30:47.000 87 7857.26 977.02 54163.94 88888.00 2019-03-28 22:30:48.000 87 7857.25 977.04 54163.76 88888.00 2019-03-28 22:30:49.000 87 7857.21 977.07 54163.59 88888.00 2019-03-28 22:30:50.000 87 7857.16 977.09 54163.42 88888.00 2019-03-28 22:30:51.000 87 7857.15 977.09 54163.27 88888.00 2019-03-28 22:30:52.000 87 7857.15 977.10 54163.14 88888.00 2019-03-28 22:30:53.000 87 7857.16 977.10 54163.03 88888.00 2019-03-28 22:30:54.000 87 7857.18 977.09 54162.92 88888.00 2019-03-28 22:30:55.000 87 7857.21 977.07 54162.79 88888.00 2019-03-28 22:30:56.000 87 7857.21 977.05 54162.64 88888.00 2019-03-28 22:30:57.000 87 7857.22 977.02 54162.49 88888.00 2019-03-28 22:30:58.000 87 7857.23 977.00 54162.34 88888.00 2019-03-28 22:30:59.000 87 7857.22 976.98 54162.21 88888.00 2019-03-28 22:31:00.000 87 7857.22 976.96 54162.10 88888.00 2019-03-28 22:31:01.000 87 7857.22 976.92 54161.98 88888.00 2019-03-28 22:31:02.000 87 7857.22 976.86 54161.84 88888.00 2019-03-28 22:31:03.000 87 7857.24 976.81 54161.71 88888.00 2019-03-28 22:31:04.000 87 7857.28 976.75 54161.60 88888.00 2019-03-28 22:31:05.000 87 7857.35 976.68 54161.50 88888.00 2019-03-28 22:31:06.000 87 7857.42 976.61 54161.43 88888.00 2019-03-28 22:31:07.000 87 7857.50 976.55 54161.38 88888.00 2019-03-28 22:31:08.000 87 7857.58 976.50 54161.30 88888.00 2019-03-28 22:31:09.000 87 7857.65 976.45 54161.20 88888.00 2019-03-28 22:31:10.000 87 7857.70 976.40 54161.10 88888.00 2019-03-28 22:31:11.000 87 7857.74 976.36 54160.99 88888.00 2019-03-28 22:31:12.000 87 7857.76 976.33 54160.84 88888.00 2019-03-28 22:31:13.000 87 7857.79 976.32 54160.71 88888.00 2019-03-28 22:31:14.000 87 7857.83 976.30 54160.60 88888.00 2019-03-28 22:31:15.000 87 7857.88 976.28 54160.49 88888.00 2019-03-28 22:31:16.000 87 7857.93 976.28 54160.39 88888.00 2019-03-28 22:31:17.000 87 7857.97 976.26 54160.27 88888.00 2019-03-28 22:31:18.000 87 7857.99 976.24 54160.13 88888.00 2019-03-28 22:31:19.000 87 7858.01 976.22 54159.98 88888.00 2019-03-28 22:31:20.000 87 7858.01 976.21 54159.85 88888.00 2019-03-28 22:31:21.000 87 7858.02 976.22 54159.72 88888.00 2019-03-28 22:31:22.000 87 7858.06 976.21 54159.60 88888.00 2019-03-28 22:31:23.000 87 7858.09 976.20 54159.48 88888.00 2019-03-28 22:31:24.000 87 7858.12 976.18 54159.37 88888.00 2019-03-28 22:31:25.000 87 7858.16 976.18 54159.25 88888.00 2019-03-28 22:31:26.000 87 7858.19 976.20 54159.11 88888.00 2019-03-28 22:31:27.000 87 7858.20 976.22 54158.95 88888.00 2019-03-28 22:31:28.000 87 7858.21 976.25 54158.82 88888.00 2019-03-28 22:31:29.000 87 7858.24 976.27 54158.71 88888.00 2019-03-28 22:31:30.000 87 7858.27 976.29 54158.58 88888.00 2019-03-28 22:31:31.000 87 7858.30 976.30 54158.44 88888.00 2019-03-28 22:31:32.000 87 7858.33 976.30 54158.31 88888.00 2019-03-28 22:31:33.000 87 7858.37 976.30 54158.21 88888.00 2019-03-28 22:31:34.000 87 7858.42 976.30 54158.12 88888.00 2019-03-28 22:31:35.000 87 7858.50 976.29 54158.03 88888.00 2019-03-28 22:31:36.000 87 7858.56 976.25 54157.91 88888.00 2019-03-28 22:31:37.000 87 7858.59 976.21 54157.79 88888.00 2019-03-28 22:31:38.000 87 7858.61 976.17 54157.66 88888.00 2019-03-28 22:31:39.000 87 7858.63 976.11 54157.54 88888.00 2019-03-28 22:31:40.000 87 7858.65 976.04 54157.43 88888.00 2019-03-28 22:31:41.000 87 7858.68 975.98 54157.32 88888.00 2019-03-28 22:31:42.000 87 7858.73 975.91 54157.22 88888.00 2019-03-28 22:31:43.000 87 7858.77 975.84 54157.12 88888.00 2019-03-28 22:31:44.000 87 7858.83 975.76 54157.04 88888.00 2019-03-28 22:31:45.000 87 7858.90 975.67 54156.96 88888.00 2019-03-28 22:31:46.000 87 7858.96 975.59 54156.88 88888.00 2019-03-28 22:31:47.000 87 7859.00 975.50 54156.76 88888.00 2019-03-28 22:31:48.000 87 7859.01 975.43 54156.62 88888.00 2019-03-28 22:31:49.000 87 7859.02 975.36 54156.48 88888.00 2019-03-28 22:31:50.000 87 7859.02 975.29 54156.32 88888.00 2019-03-28 22:31:51.000 87 7859.00 975.22 54156.17 88888.00 2019-03-28 22:31:52.000 87 7859.00 975.15 54156.05 88888.00 2019-03-28 22:31:53.000 87 7859.03 975.06 54155.95 88888.00 2019-03-28 22:31:54.000 87 7859.04 974.97 54155.84 88888.00 2019-03-28 22:31:55.000 87 7859.04 974.88 54155.71 88888.00 2019-03-28 22:31:56.000 87 7859.07 974.79 54155.61 88888.00 2019-03-28 22:31:57.000 87 7859.10 974.70 54155.51 88888.00 2019-03-28 22:31:58.000 87 7859.13 974.61 54155.40 88888.00 2019-03-28 22:31:59.000 87 7859.15 974.53 54155.29 88888.00 2019-03-28 22:32:00.000 87 7859.17 974.44 54155.18 88888.00 2019-03-28 22:32:01.000 87 7859.19 974.36 54155.06 88888.00 2019-03-28 22:32:02.000 87 7859.22 974.28 54154.95 88888.00 2019-03-28 22:32:03.000 87 7859.24 974.19 54154.83 88888.00 2019-03-28 22:32:04.000 87 7859.26 974.12 54154.70 88888.00 2019-03-28 22:32:05.000 87 7859.30 974.05 54154.58 88888.00 2019-03-28 22:32:06.000 87 7859.31 973.97 54154.48 88888.00 2019-03-28 22:32:07.000 87 7859.31 973.88 54154.38 88888.00 2019-03-28 22:32:08.000 87 7859.32 973.79 54154.27 88888.00 2019-03-28 22:32:09.000 87 7859.34 973.70 54154.14 88888.00 2019-03-28 22:32:10.000 87 7859.36 973.61 54154.00 88888.00 2019-03-28 22:32:11.000 87 7859.38 973.51 54153.87 88888.00 2019-03-28 22:32:12.000 87 7859.40 973.41 54153.74 88888.00 2019-03-28 22:32:13.000 87 7859.41 973.34 54153.62 88888.00 2019-03-28 22:32:14.000 87 7859.43 973.29 54153.50 88888.00 2019-03-28 22:32:15.000 87 7859.42 973.23 54153.37 88888.00 2019-03-28 22:32:16.000 87 7859.40 973.17 54153.21 88888.00 2019-03-28 22:32:17.000 87 7859.38 973.12 54153.04 88888.00 2019-03-28 22:32:18.000 87 7859.36 973.06 54152.88 88888.00 2019-03-28 22:32:19.000 87 7859.33 973.03 54152.71 88888.00 2019-03-28 22:32:20.000 87 7859.29 972.99 54152.54 88888.00 2019-03-28 22:32:21.000 87 7859.25 972.97 54152.36 88888.00 2019-03-28 22:32:22.000 87 7859.23 972.97 54152.20 88888.00 2019-03-28 22:32:23.000 87 7859.21 972.96 54152.03 88888.00 2019-03-28 22:32:24.000 87 7859.18 972.95 54151.87 88888.00 2019-03-28 22:32:25.000 87 7859.15 972.94 54151.71 88888.00 2019-03-28 22:32:26.000 87 7859.12 972.93 54151.55 88888.00 2019-03-28 22:32:27.000 87 7859.09 972.91 54151.40 88888.00 2019-03-28 22:32:28.000 87 7859.07 972.91 54151.23 88888.00 2019-03-28 22:32:29.000 87 7859.06 972.90 54151.09 88888.00 2019-03-28 22:32:30.000 87 7859.04 972.90 54150.94 88888.00 2019-03-28 22:32:31.000 87 7859.03 972.91 54150.80 88888.00 2019-03-28 22:32:32.000 87 7859.02 972.92 54150.66 88888.00 2019-03-28 22:32:33.000 87 7859.01 972.91 54150.51 88888.00 2019-03-28 22:32:34.000 87 7858.99 972.92 54150.36 88888.00 2019-03-28 22:32:35.000 87 7858.99 972.95 54150.21 88888.00 2019-03-28 22:32:36.000 87 7858.97 972.96 54150.06 88888.00 2019-03-28 22:32:37.000 87 7858.94 972.96 54149.90 88888.00 2019-03-28 22:32:38.000 87 7858.90 972.98 54149.73 88888.00 2019-03-28 22:32:39.000 87 7858.85 972.99 54149.55 88888.00 2019-03-28 22:32:40.000 87 7858.81 972.99 54149.39 88888.00 2019-03-28 22:32:41.000 87 7858.77 973.00 54149.24 88888.00 2019-03-28 22:32:42.000 87 7858.74 973.00 54149.08 88888.00 2019-03-28 22:32:43.000 87 7858.70 972.99 54148.91 88888.00 2019-03-28 22:32:44.000 87 7858.66 972.98 54148.75 88888.00 2019-03-28 22:32:45.000 87 7858.60 972.99 54148.58 88888.00 2019-03-28 22:32:46.000 87 7858.53 972.98 54148.41 88888.00 2019-03-28 22:32:47.000 87 7858.48 972.98 54148.25 88888.00 2019-03-28 22:32:48.000 87 7858.44 972.96 54148.10 88888.00 2019-03-28 22:32:49.000 87 7858.41 972.95 54147.96 88888.00 2019-03-28 22:32:50.000 87 7858.42 972.95 54147.83 88888.00 2019-03-28 22:32:51.000 87 7858.41 972.95 54147.71 88888.00 2019-03-28 22:32:52.000 87 7858.39 972.95 54147.58 88888.00 2019-03-28 22:32:53.000 87 7858.38 972.97 54147.45 88888.00 2019-03-28 22:32:54.000 87 7858.39 972.96 54147.33 88888.00 2019-03-28 22:32:55.000 87 7858.41 972.95 54147.22 88888.00 2019-03-28 22:32:56.000 87 7858.42 972.97 54147.11 88888.00 2019-03-28 22:32:57.000 87 7858.43 973.01 54146.98 88888.00 2019-03-28 22:32:58.000 87 7858.43 973.04 54146.84 88888.00 2019-03-28 22:32:59.000 87 7858.42 973.08 54146.69 88888.00 2019-03-28 22:33:00.000 87 7858.41 973.12 54146.54 88888.00 2019-03-28 22:33:01.000 87 7858.39 973.17 54146.39 88888.00 2019-03-28 22:33:02.000 87 7858.38 973.22 54146.26 88888.00 2019-03-28 22:33:03.000 87 7858.38 973.27 54146.14 88888.00 2019-03-28 22:33:04.000 87 7858.36 973.30 54146.00 88888.00 2019-03-28 22:33:05.000 87 7858.32 973.34 54145.86 88888.00 2019-03-28 22:33:06.000 87 7858.29 973.36 54145.72 88888.00 2019-03-28 22:33:07.000 87 7858.27 973.38 54145.58 88888.00 2019-03-28 22:33:08.000 87 7858.23 973.42 54145.44 88888.00 2019-03-28 22:33:09.000 87 7858.19 973.46 54145.29 88888.00 2019-03-28 22:33:10.000 87 7858.16 973.51 54145.13 88888.00 2019-03-28 22:33:11.000 87 7858.12 973.53 54144.99 88888.00 2019-03-28 22:33:12.000 87 7858.08 973.55 54144.87 88888.00 2019-03-28 22:33:13.000 87 7858.07 973.57 54144.72 88888.00 2019-03-28 22:33:14.000 87 7858.04 973.57 54144.61 88888.00 2019-03-28 22:33:15.000 87 7858.00 973.56 54144.50 88888.00 2019-03-28 22:33:16.000 87 7857.97 973.59 54144.37 88888.00 2019-03-28 22:33:17.000 87 7857.94 973.60 54144.24 88888.00 2019-03-28 22:33:18.000 87 7857.92 973.58 54144.13 88888.00 2019-03-28 22:33:19.000 87 7857.90 973.55 54144.02 88888.00 2019-03-28 22:33:20.000 87 7857.89 973.51 54143.90 88888.00 2019-03-28 22:33:21.000 87 7857.90 973.46 54143.79 88888.00 2019-03-28 22:33:22.000 87 7857.89 973.43 54143.71 88888.00 2019-03-28 22:33:23.000 87 7857.90 973.41 54143.64 88888.00 2019-03-28 22:33:24.000 87 7857.92 973.37 54143.56 88888.00 2019-03-28 22:33:25.000 87 7857.94 973.33 54143.47 88888.00 2019-03-28 22:33:26.000 87 7857.95 973.31 54143.38 88888.00 2019-03-28 22:33:27.000 87 7857.97 973.28 54143.27 88888.00 2019-03-28 22:33:28.000 87 7857.96 973.25 54143.16 88888.00 2019-03-28 22:33:29.000 87 7857.97 973.23 54143.06 88888.00 2019-03-28 22:33:30.000 87 7857.98 973.19 54142.97 88888.00 2019-03-28 22:33:31.000 87 7857.99 973.13 54142.88 88888.00 2019-03-28 22:33:32.000 87 7857.99 973.11 54142.77 88888.00 2019-03-28 22:33:33.000 87 7857.99 973.11 54142.66 88888.00 2019-03-28 22:33:34.000 87 7858.00 973.12 54142.57 88888.00 2019-03-28 22:33:35.000 87 7858.01 973.11 54142.47 88888.00 2019-03-28 22:33:36.000 87 7858.03 973.10 54142.37 88888.00 2019-03-28 22:33:37.000 87 7858.05 973.11 54142.27 88888.00 2019-03-28 22:33:38.000 87 7858.08 973.11 54142.17 88888.00 2019-03-28 22:33:39.000 87 7858.09 973.09 54142.07 88888.00 2019-03-28 22:33:40.000 87 7858.11 973.06 54141.97 88888.00 2019-03-28 22:33:41.000 87 7858.11 973.05 54141.88 88888.00 2019-03-28 22:33:42.000 87 7858.11 973.05 54141.79 88888.00 2019-03-28 22:33:43.000 87 7858.11 973.03 54141.69 88888.00 2019-03-28 22:33:44.000 87 7858.13 973.02 54141.60 88888.00 2019-03-28 22:33:45.000 87 7858.16 972.99 54141.50 88888.00 2019-03-28 22:33:46.000 87 7858.18 972.96 54141.41 88888.00 2019-03-28 22:33:47.000 87 7858.20 972.92 54141.33 88888.00 2019-03-28 22:33:48.000 87 7858.21 972.89 54141.24 88888.00 2019-03-28 22:33:49.000 87 7858.22 972.83 54141.14 88888.00 2019-03-28 22:33:50.000 87 7858.24 972.78 54141.05 88888.00 2019-03-28 22:33:51.000 87 7858.25 972.76 54140.95 88888.00 2019-03-28 22:33:52.000 87 7858.26 972.72 54140.85 88888.00 2019-03-28 22:33:53.000 87 7858.27 972.68 54140.76 88888.00 2019-03-28 22:33:54.000 87 7858.27 972.65 54140.68 88888.00 2019-03-28 22:33:55.000 87 7858.29 972.63 54140.60 88888.00 2019-03-28 22:33:56.000 87 7858.31 972.58 54140.52 88888.00 2019-03-28 22:33:57.000 87 7858.34 972.54 54140.45 88888.00 2019-03-28 22:33:58.000 87 7858.39 972.52 54140.38 88888.00 2019-03-28 22:33:59.000 87 7858.43 972.51 54140.29 88888.00 2019-03-28 22:34:00.000 87 7858.42 972.52 54140.19 88888.00 2019-03-28 22:34:01.000 87 7858.39 972.52 54140.10 88888.00 2019-03-28 22:34:02.000 87 7858.40 972.50 54140.00 88888.00 2019-03-28 22:34:03.000 87 7858.43 972.48 54139.92 88888.00 2019-03-28 22:34:04.000 87 7858.46 972.45 54139.84 88888.00 2019-03-28 22:34:05.000 87 7858.48 972.43 54139.75 88888.00 2019-03-28 22:34:06.000 87 7858.52 972.40 54139.66 88888.00 2019-03-28 22:34:07.000 87 7858.55 972.38 54139.59 88888.00 2019-03-28 22:34:08.000 87 7858.60 972.37 54139.51 88888.00 2019-03-28 22:34:09.000 87 7858.64 972.37 54139.41 88888.00 2019-03-28 22:34:10.000 87 7858.66 972.39 54139.29 88888.00 2019-03-28 22:34:11.000 87 7858.67 972.39 54139.19 88888.00 2019-03-28 22:34:12.000 87 7858.69 972.39 54139.10 88888.00 2019-03-28 22:34:13.000 87 7858.71 972.38 54139.00 88888.00 2019-03-28 22:34:14.000 87 7858.74 972.38 54138.91 88888.00 2019-03-28 22:34:15.000 87 7858.77 972.40 54138.83 88888.00 2019-03-28 22:34:16.000 87 7858.81 972.42 54138.75 88888.00 2019-03-28 22:34:17.000 87 7858.86 972.42 54138.68 88888.00 2019-03-28 22:34:18.000 87 7858.90 972.40 54138.59 88888.00 2019-03-28 22:34:19.000 87 7858.92 972.39 54138.49 88888.00 2019-03-28 22:34:20.000 87 7858.95 972.38 54138.39 88888.00 2019-03-28 22:34:21.000 87 7858.98 972.37 54138.29 88888.00 2019-03-28 22:34:22.000 87 7859.01 972.35 54138.20 88888.00 2019-03-28 22:34:23.000 87 7859.01 972.31 54138.13 88888.00 2019-03-28 22:34:24.000 87 7859.01 972.27 54138.05 88888.00 2019-03-28 22:34:25.000 87 7859.04 972.23 54137.97 88888.00 2019-03-28 22:34:26.000 87 7859.08 972.20 54137.89 88888.00 2019-03-28 22:34:27.000 87 7859.14 972.19 54137.82 88888.00 2019-03-28 22:34:28.000 87 7859.17 972.19 54137.72 88888.00 2019-03-28 22:34:29.000 87 7859.19 972.18 54137.60 88888.00 2019-03-28 22:34:30.000 87 7859.21 972.18 54137.52 88888.00 2019-03-28 22:34:31.000 87 7859.23 972.18 54137.44 88888.00 2019-03-28 22:34:32.000 87 7859.25 972.18 54137.35 88888.00 2019-03-28 22:34:33.000 87 7859.28 972.16 54137.26 88888.00 2019-03-28 22:34:34.000 87 7859.31 972.15 54137.16 88888.00 2019-03-28 22:34:35.000 87 7859.32 972.15 54137.06 88888.00 2019-03-28 22:34:36.000 87 7859.32 972.13 54136.96 88888.00 2019-03-28 22:34:37.000 87 7859.32 972.11 54136.86 88888.00 2019-03-28 22:34:38.000 87 7859.32 972.09 54136.75 88888.00 2019-03-28 22:34:39.000 87 7859.33 972.08 54136.66 88888.00 2019-03-28 22:34:40.000 87 7859.34 972.07 54136.57 88888.00 2019-03-28 22:34:41.000 87 7859.36 972.07 54136.48 88888.00 2019-03-28 22:34:42.000 87 7859.38 972.04 54136.38 88888.00 2019-03-28 22:34:43.000 87 7859.39 972.00 54136.28 88888.00 2019-03-28 22:34:44.000 87 7859.40 971.99 54136.17 88888.00 2019-03-28 22:34:45.000 87 7859.41 971.98 54136.07 88888.00 2019-03-28 22:34:46.000 87 7859.39 971.96 54135.96 88888.00 2019-03-28 22:34:47.000 87 7859.38 971.95 54135.84 88888.00 2019-03-28 22:34:48.000 87 7859.36 971.93 54135.73 88888.00 2019-03-28 22:34:49.000 87 7859.34 971.90 54135.62 88888.00 2019-03-28 22:34:50.000 87 7859.33 971.88 54135.51 88888.00 2019-03-28 22:34:51.000 87 7859.31 971.86 54135.39 88888.00 2019-03-28 22:34:52.000 87 7859.27 971.84 54135.26 88888.00 2019-03-28 22:34:53.000 87 7859.23 971.83 54135.14 88888.00 2019-03-28 22:34:54.000 87 7859.20 971.80 54135.02 88888.00 2019-03-28 22:34:55.000 87 7859.17 971.76 54134.89 88888.00 2019-03-28 22:34:56.000 87 7859.14 971.74 54134.77 88888.00 2019-03-28 22:34:57.000 87 7859.11 971.73 54134.64 88888.00 2019-03-28 22:34:58.000 87 7859.06 971.70 54134.50 88888.00 2019-03-28 22:34:59.000 87 7859.00 971.66 54134.38 88888.00 2019-03-28 22:35:00.000 87 7858.96 971.62 54134.26 88888.00 2019-03-28 22:35:01.000 87 7858.92 971.60 54134.13 88888.00 2019-03-28 22:35:02.000 87 7858.88 971.57 54134.00 88888.00 2019-03-28 22:35:03.000 87 7858.85 971.53 54133.88 88888.00 2019-03-28 22:35:04.000 87 7858.83 971.50 54133.77 88888.00 2019-03-28 22:35:05.000 87 7858.80 971.48 54133.67 88888.00 2019-03-28 22:35:06.000 87 7858.79 971.45 54133.57 88888.00 2019-03-28 22:35:07.000 87 7858.79 971.43 54133.46 88888.00 2019-03-28 22:35:08.000 87 7858.82 971.41 54133.36 88888.00 2019-03-28 22:35:09.000 87 7858.83 971.39 54133.27 88888.00 2019-03-28 22:35:10.000 87 7858.82 971.38 54133.17 88888.00 2019-03-28 22:35:11.000 87 7858.81 971.37 54133.06 88888.00 2019-03-28 22:35:12.000 87 7858.80 971.35 54132.95 88888.00 2019-03-28 22:35:13.000 87 7858.79 971.35 54132.84 88888.00 2019-03-28 22:35:14.000 87 7858.79 971.35 54132.73 88888.00 2019-03-28 22:35:15.000 87 7858.76 971.32 54132.61 88888.00 2019-03-28 22:35:16.000 87 7858.73 971.30 54132.50 88888.00 2019-03-28 22:35:17.000 87 7858.71 971.30 54132.40 88888.00 2019-03-28 22:35:18.000 87 7858.72 971.29 54132.30 88888.00 2019-03-28 22:35:19.000 87 7858.71 971.26 54132.19 88888.00 2019-03-28 22:35:20.000 87 7858.69 971.24 54132.08 88888.00 2019-03-28 22:35:21.000 87 7858.67 971.23 54131.96 88888.00 2019-03-28 22:35:22.000 87 7858.65 971.22 54131.86 88888.00 2019-03-28 22:35:23.000 87 7858.64 971.22 54131.75 88888.00 2019-03-28 22:35:24.000 87 7858.65 971.22 54131.65 88888.00 2019-03-28 22:35:25.000 87 7858.64 971.20 54131.55 88888.00 2019-03-28 22:35:26.000 87 7858.61 971.20 54131.43 88888.00 2019-03-28 22:35:27.000 87 7858.60 971.23 54131.31 88888.00 2019-03-28 22:35:28.000 87 7858.58 971.25 54131.20 88888.00 2019-03-28 22:35:29.000 87 7858.54 971.26 54131.07 88888.00 2019-03-28 22:35:30.000 87 7858.50 971.28 54130.91 88888.00 2019-03-28 22:35:31.000 87 7858.47 971.29 54130.80 88888.00 2019-03-28 22:35:32.000 87 7858.44 971.31 54130.72 88888.00 2019-03-28 22:35:33.000 87 7858.42 971.34 54130.64 88888.00 2019-03-28 22:35:34.000 87 7858.42 971.36 54130.54 88888.00 2019-03-28 22:35:35.000 87 7858.43 971.39 54130.43 88888.00 2019-03-28 22:35:36.000 87 7858.43 971.42 54130.31 88888.00 2019-03-28 22:35:37.000 87 7858.41 971.42 54130.18 88888.00 2019-03-28 22:35:38.000 87 7858.40 971.44 54130.06 88888.00 2019-03-28 22:35:39.000 87 7858.38 971.46 54129.95 88888.00 2019-03-28 22:35:40.000 87 7858.38 971.47 54129.88 88888.00 2019-03-28 22:35:41.000 87 7858.39 971.48 54129.80 88888.00 2019-03-28 22:35:42.000 87 7858.39 971.51 54129.68 88888.00 2019-03-28 22:35:43.000 87 7858.38 971.54 54129.57 88888.00 2019-03-28 22:35:44.000 87 7858.36 971.56 54129.47 88888.00 2019-03-28 22:35:45.000 87 7858.33 971.59 54129.35 88888.00 2019-03-28 22:35:46.000 87 7858.31 971.64 54129.22 88888.00 2019-03-28 22:35:47.000 87 7858.29 971.70 54129.10 88888.00 2019-03-28 22:35:48.000 87 7858.28 971.75 54128.98 88888.00 2019-03-28 22:35:49.000 87 7858.24 971.79 54128.86 88888.00 2019-03-28 22:35:50.000 87 7858.18 971.84 54128.72 88888.00 2019-03-28 22:35:51.000 87 7858.12 971.90 54128.58 88888.00 2019-03-28 22:35:52.000 87 7858.07 971.97 54128.45 88888.00 2019-03-28 22:35:53.000 87 7858.01 972.04 54128.31 88888.00 2019-03-28 22:35:54.000 87 7857.97 972.10 54128.18 88888.00 2019-03-28 22:35:55.000 87 7857.92 972.17 54128.04 88888.00 2019-03-28 22:35:56.000 87 7857.87 972.26 54127.89 88888.00 2019-03-28 22:35:57.000 87 7857.80 972.34 54127.76 88888.00 2019-03-28 22:35:58.000 87 7857.73 972.42 54127.62 88888.00 2019-03-28 22:35:59.000 87 7857.67 972.50 54127.47 88888.00 2019-03-28 22:36:00.000 87 7857.61 972.56 54127.33 88888.00 2019-03-28 22:36:01.000 87 7857.54 972.62 54127.18 88888.00 2019-03-28 22:36:02.000 87 7857.49 972.68 54127.04 88888.00 2019-03-28 22:36:03.000 87 7857.43 972.74 54126.92 88888.00 2019-03-28 22:36:04.000 87 7857.37 972.80 54126.79 88888.00 2019-03-28 22:36:05.000 87 7857.30 972.86 54126.66 88888.00 2019-03-28 22:36:06.000 87 7857.24 972.91 54126.54 88888.00 2019-03-28 22:36:07.000 87 7857.18 972.97 54126.40 88888.00 2019-03-28 22:36:08.000 87 7857.12 973.03 54126.27 88888.00 2019-03-28 22:36:09.000 87 7857.06 973.08 54126.14 88888.00 2019-03-28 22:36:10.000 87 7857.00 973.13 54126.02 88888.00 2019-03-28 22:36:11.000 87 7856.95 973.17 54125.91 88888.00 2019-03-28 22:36:12.000 87 7856.90 973.21 54125.82 88888.00 2019-03-28 22:36:13.000 87 7856.87 973.25 54125.73 88888.00 2019-03-28 22:36:14.000 87 7856.85 973.28 54125.64 88888.00 2019-03-28 22:36:15.000 87 7856.83 973.32 54125.56 88888.00 2019-03-28 22:36:16.000 87 7856.83 973.38 54125.48 88888.00 2019-03-28 22:36:17.000 87 7856.82 973.43 54125.40 88888.00 2019-03-28 22:36:18.000 87 7856.81 973.46 54125.31 88888.00 2019-03-28 22:36:19.000 87 7856.79 973.48 54125.22 88888.00 2019-03-28 22:36:20.000 87 7856.76 973.53 54125.14 88888.00 2019-03-28 22:36:21.000 87 7856.76 973.59 54125.05 88888.00 2019-03-28 22:36:22.000 87 7856.76 973.64 54124.97 88888.00 2019-03-28 22:36:23.000 87 7856.77 973.66 54124.91 88888.00 2019-03-28 22:36:24.000 87 7856.79 973.68 54124.86 88888.00 2019-03-28 22:36:25.000 87 7856.79 973.70 54124.80 88888.00 2019-03-28 22:36:26.000 87 7856.80 973.73 54124.73 88888.00 2019-03-28 22:36:27.000 87 7856.81 973.76 54124.66 88888.00 2019-03-28 22:36:28.000 87 7856.81 973.78 54124.59 88888.00 2019-03-28 22:36:29.000 87 7856.79 973.80 54124.52 88888.00 2019-03-28 22:36:30.000 87 7856.79 973.82 54124.45 88888.00 2019-03-28 22:36:31.000 87 7856.80 973.83 54124.38 88888.00 2019-03-28 22:36:32.000 87 7856.79 973.83 54124.32 88888.00 2019-03-28 22:36:33.000 87 7856.78 973.84 54124.26 88888.00 2019-03-28 22:36:34.000 87 7856.79 973.86 54124.18 88888.00 2019-03-28 22:36:35.000 87 7856.78 973.89 54124.10 88888.00 2019-03-28 22:36:36.000 87 7856.75 973.91 54124.01 88888.00 2019-03-28 22:36:37.000 87 7856.72 973.95 54123.93 88888.00 2019-03-28 22:36:38.000 87 7856.71 973.99 54123.83 88888.00 2019-03-28 22:36:39.000 87 7856.68 974.01 54123.73 88888.00 2019-03-28 22:36:40.000 87 7856.66 974.03 54123.65 88888.00 2019-03-28 22:36:41.000 87 7856.66 974.05 54123.59 88888.00 2019-03-28 22:36:42.000 87 7856.65 974.05 54123.54 88888.00 2019-03-28 22:36:43.000 87 7856.64 974.05 54123.50 88888.00 2019-03-28 22:36:44.000 87 7856.65 974.06 54123.44 88888.00 2019-03-28 22:36:45.000 87 7856.65 974.05 54123.38 88888.00 2019-03-28 22:36:46.000 87 7856.65 974.04 54123.32 88888.00 2019-03-28 22:36:47.000 87 7856.66 974.04 54123.25 88888.00 2019-03-28 22:36:48.000 87 7856.65 974.03 54123.18 88888.00 2019-03-28 22:36:49.000 87 7856.63 974.00 54123.12 88888.00 2019-03-28 22:36:50.000 87 7856.59 974.00 54123.04 88888.00 2019-03-28 22:36:51.000 87 7856.55 974.00 54122.95 88888.00 2019-03-28 22:36:52.000 87 7856.52 973.98 54122.88 88888.00 2019-03-28 22:36:53.000 87 7856.48 973.98 54122.79 88888.00 2019-03-28 22:36:54.000 87 7856.44 974.00 54122.68 88888.00 2019-03-28 22:36:55.000 87 7856.40 974.01 54122.59 88888.00 2019-03-28 22:36:56.000 87 7856.36 974.03 54122.51 88888.00 2019-03-28 22:36:57.000 87 7856.33 974.05 54122.42 88888.00 2019-03-28 22:36:58.000 87 7856.30 974.07 54122.35 88888.00 2019-03-28 22:36:59.000 87 7856.29 974.09 54122.27 88888.00 2019-03-28 22:37:00.000 87 7856.26 974.11 54122.19 88888.00 2019-03-28 22:37:01.000 87 7856.24 974.15 54122.12 88888.00 2019-03-28 22:37:02.000 87 7856.23 974.18 54122.05 88888.00 2019-03-28 22:37:03.000 87 7856.22 974.19 54121.98 88888.00 2019-03-28 22:37:04.000 87 7856.20 974.21 54121.91 88888.00 2019-03-28 22:37:05.000 87 7856.18 974.23 54121.83 88888.00 2019-03-28 22:37:06.000 87 7856.16 974.22 54121.76 88888.00 2019-03-28 22:37:07.000 87 7856.15 974.21 54121.70 88888.00 2019-03-28 22:37:08.000 87 7856.15 974.21 54121.64 88888.00 2019-03-28 22:37:09.000 87 7856.14 974.19 54121.60 88888.00 2019-03-28 22:37:10.000 87 7856.13 974.16 54121.56 88888.00 2019-03-28 22:37:11.000 87 7856.15 974.15 54121.52 88888.00 2019-03-28 22:37:12.000 87 7856.17 974.14 54121.48 88888.00 2019-03-28 22:37:13.000 87 7856.19 974.13 54121.44 88888.00 2019-03-28 22:37:14.000 87 7856.20 974.13 54121.39 88888.00 2019-03-28 22:37:15.000 87 7856.19 974.12 54121.34 88888.00 2019-03-28 22:37:16.000 87 7856.19 974.12 54121.28 88888.00 2019-03-28 22:37:17.000 87 7856.19 974.11 54121.21 88888.00 2019-03-28 22:37:18.000 87 7856.19 974.11 54121.14 88888.00 2019-03-28 22:37:19.000 87 7856.17 974.12 54121.08 88888.00 2019-03-28 22:37:20.000 87 7856.17 974.13 54121.00 88888.00 2019-03-28 22:37:21.000 87 7856.17 974.14 54120.93 88888.00 2019-03-28 22:37:22.000 87 7856.15 974.15 54120.87 88888.00 2019-03-28 22:37:23.000 87 7856.13 974.15 54120.80 88888.00 2019-03-28 22:37:24.000 87 7856.11 974.17 54120.71 88888.00 2019-03-28 22:37:25.000 87 7856.10 974.19 54120.64 88888.00 2019-03-28 22:37:26.000 87 7856.09 974.20 54120.58 88888.00 2019-03-28 22:37:27.000 87 7856.07 974.24 54120.50 88888.00 2019-03-28 22:37:28.000 87 7856.06 974.27 54120.44 88888.00 2019-03-28 22:37:29.000 87 7856.07 974.27 54120.38 88888.00 2019-03-28 22:37:30.000 87 7856.08 974.27 54120.33 88888.00 2019-03-28 22:37:31.000 87 7856.09 974.28 54120.28 88888.00 2019-03-28 22:37:32.000 87 7856.10 974.27 54120.24 88888.00 2019-03-28 22:37:33.000 87 7856.13 974.27 54120.22 88888.00 2019-03-28 22:37:34.000 87 7856.19 974.28 54120.20 88888.00 2019-03-28 22:37:35.000 87 7856.24 974.28 54120.18 88888.00 2019-03-28 22:37:36.000 87 7856.28 974.27 54120.14 88888.00 2019-03-28 22:37:37.000 87 7856.31 974.27 54120.12 88888.00 2019-03-28 22:37:38.000 87 7856.36 974.28 54120.10 88888.00 2019-03-28 22:37:39.000 87 7856.41 974.28 54120.06 88888.00 2019-03-28 22:37:40.000 87 7856.45 974.26 54120.03 88888.00 2019-03-28 22:37:41.000 87 7856.49 974.26 54120.00 88888.00 2019-03-28 22:37:42.000 87 7856.53 974.28 54119.97 88888.00 2019-03-28 22:37:43.000 87 7856.57 974.28 54119.94 88888.00 2019-03-28 22:37:44.000 87 7856.61 974.27 54119.90 88888.00 2019-03-28 22:37:45.000 87 7856.64 974.26 54119.85 88888.00 2019-03-28 22:37:46.000 87 7856.68 974.27 54119.80 88888.00 2019-03-28 22:37:47.000 87 7856.71 974.27 54119.73 88888.00 2019-03-28 22:37:48.000 87 7856.73 974.29 54119.68 88888.00 2019-03-28 22:37:49.000 87 7856.75 974.32 54119.64 88888.00 2019-03-28 22:37:50.000 87 7856.79 974.34 54119.61 88888.00 2019-03-28 22:37:51.000 87 7856.79 974.35 54119.57 88888.00 2019-03-28 22:37:52.000 87 7856.78 974.38 54119.50 88888.00 2019-03-28 22:37:53.000 87 7856.79 974.40 54119.41 88888.00 2019-03-28 22:37:54.000 87 7856.81 974.40 54119.35 88888.00 2019-03-28 22:37:55.000 87 7856.82 974.40 54119.29 88888.00 2019-03-28 22:37:56.000 87 7856.83 974.40 54119.24 88888.00 2019-03-28 22:37:57.000 87 7856.85 974.39 54119.20 88888.00 2019-03-28 22:37:58.000 87 7856.88 974.39 54119.16 88888.00 2019-03-28 22:37:59.000 87 7856.89 974.41 54119.11 88888.00 2019-03-28 22:38:00.000 87 7856.90 974.42 54119.05 88888.00 2019-03-28 22:38:01.000 87 7856.92 974.43 54119.01 88888.00 2019-03-28 22:38:02.000 87 7856.96 974.43 54118.97 88888.00 2019-03-28 22:38:03.000 87 7857.00 974.42 54118.96 88888.00 2019-03-28 22:38:04.000 87 7857.05 974.43 54118.94 88888.00 2019-03-28 22:38:05.000 87 7857.08 974.43 54118.90 88888.00 2019-03-28 22:38:06.000 87 7857.12 974.42 54118.86 88888.00 2019-03-28 22:38:07.000 87 7857.16 974.41 54118.83 88888.00 2019-03-28 22:38:08.000 87 7857.20 974.41 54118.79 88888.00 2019-03-28 22:38:09.000 87 7857.24 974.41 54118.76 88888.00 2019-03-28 22:38:10.000 87 7857.30 974.42 54118.73 88888.00 2019-03-28 22:38:11.000 87 7857.35 974.42 54118.69 88888.00 2019-03-28 22:38:12.000 87 7857.37 974.41 54118.65 88888.00 2019-03-28 22:38:13.000 87 7857.40 974.41 54118.59 88888.00 2019-03-28 22:38:14.000 87 7857.41 974.41 54118.54 88888.00 2019-03-28 22:38:15.000 87 7857.41 974.41 54118.49 88888.00 2019-03-28 22:38:16.000 87 7857.43 974.42 54118.44 88888.00 2019-03-28 22:38:17.000 87 7857.46 974.43 54118.39 88888.00 2019-03-28 22:38:18.000 87 7857.47 974.43 54118.32 88888.00 2019-03-28 22:38:19.000 87 7857.49 974.43 54118.27 88888.00 2019-03-28 22:38:20.000 87 7857.52 974.43 54118.22 88888.00 2019-03-28 22:38:21.000 87 7857.52 974.44 54118.16 88888.00 2019-03-28 22:38:22.000 87 7857.53 974.44 54118.11 88888.00 2019-03-28 22:38:23.000 87 7857.54 974.45 54118.05 88888.00 2019-03-28 22:38:24.000 87 7857.55 974.45 54117.99 88888.00 2019-03-28 22:38:25.000 87 7857.55 974.47 54117.93 88888.00 2019-03-28 22:38:26.000 87 7857.55 974.47 54117.87 88888.00 2019-03-28 22:38:27.000 87 7857.56 974.47 54117.81 88888.00 2019-03-28 22:38:28.000 87 7857.57 974.47 54117.74 88888.00 2019-03-28 22:38:29.000 87 7857.58 974.44 54117.68 88888.00 2019-03-28 22:38:30.000 87 7857.58 974.44 54117.63 88888.00 2019-03-28 22:38:31.000 87 7857.58 974.45 54117.58 88888.00 2019-03-28 22:38:32.000 87 7857.58 974.44 54117.53 88888.00 2019-03-28 22:38:33.000 87 7857.58 974.41 54117.48 88888.00 2019-03-28 22:38:34.000 87 7857.57 974.40 54117.42 88888.00 2019-03-28 22:38:35.000 87 7857.58 974.39 54117.38 88888.00 2019-03-28 22:38:36.000 87 7857.60 974.38 54117.33 88888.00 2019-03-28 22:38:37.000 87 7857.59 974.37 54117.27 88888.00 2019-03-28 22:38:38.000 87 7857.59 974.35 54117.22 88888.00 2019-03-28 22:38:39.000 87 7857.59 974.32 54117.17 88888.00 2019-03-28 22:38:40.000 87 7857.60 974.31 54117.11 88888.00 2019-03-28 22:38:41.000 87 7857.61 974.31 54117.06 88888.00 2019-03-28 22:38:42.000 87 7857.62 974.31 54117.00 88888.00 2019-03-28 22:38:43.000 87 7857.63 974.31 54116.95 88888.00 2019-03-28 22:38:44.000 87 7857.64 974.30 54116.90 88888.00 2019-03-28 22:38:45.000 87 7857.66 974.30 54116.85 88888.00 2019-03-28 22:38:46.000 87 7857.67 974.29 54116.80 88888.00 2019-03-28 22:38:47.000 87 7857.68 974.27 54116.76 88888.00 2019-03-28 22:38:48.000 87 7857.70 974.26 54116.71 88888.00 2019-03-28 22:38:49.000 87 7857.71 974.25 54116.65 88888.00 2019-03-28 22:38:50.000 87 7857.73 974.23 54116.61 88888.00 2019-03-28 22:38:51.000 87 7857.76 974.21 54116.58 88888.00 2019-03-28 22:38:52.000 87 7857.78 974.18 54116.54 88888.00 2019-03-28 22:38:53.000 87 7857.79 974.16 54116.50 88888.00 2019-03-28 22:38:54.000 87 7857.80 974.16 54116.44 88888.00 2019-03-28 22:38:55.000 87 7857.82 974.14 54116.38 88888.00 2019-03-28 22:38:56.000 87 7857.84 974.12 54116.32 88888.00 2019-03-28 22:38:57.000 87 7857.85 974.10 54116.29 88888.00 2019-03-28 22:38:58.000 87 7857.87 974.09 54116.26 88888.00 2019-03-28 22:38:59.000 87 7857.88 974.07 54116.24 88888.00 2019-03-28 22:39:00.000 87 7857.90 974.07 54116.18 88888.00 2019-03-28 22:39:01.000 87 7857.91 974.06 54116.12 88888.00 2019-03-28 22:39:02.000 87 7857.94 974.05 54116.06 88888.00 2019-03-28 22:39:03.000 87 7857.96 974.05 54116.00 88888.00 2019-03-28 22:39:04.000 87 7857.99 974.04 54115.96 88888.00 2019-03-28 22:39:05.000 87 7858.01 974.04 54115.92 88888.00 2019-03-28 22:39:06.000 87 7858.02 974.04 54115.86 88888.00 2019-03-28 22:39:07.000 87 7858.03 974.02 54115.81 88888.00 2019-03-28 22:39:08.000 87 7858.05 973.99 54115.77 88888.00 2019-03-28 22:39:09.000 87 7858.07 973.98 54115.74 88888.00 2019-03-28 22:39:10.000 87 7858.11 973.94 54115.70 88888.00 2019-03-28 22:39:11.000 87 7858.13 973.90 54115.64 88888.00 2019-03-28 22:39:12.000 87 7858.14 973.87 54115.60 88888.00 2019-03-28 22:39:13.000 87 7858.14 973.83 54115.55 88888.00 2019-03-28 22:39:14.000 87 7858.14 973.79 54115.49 88888.00 2019-03-28 22:39:15.000 87 7858.14 973.75 54115.44 88888.00 2019-03-28 22:39:16.000 87 7858.14 973.71 54115.38 88888.00 2019-03-28 22:39:17.000 87 7858.14 973.68 54115.32 88888.00 2019-03-28 22:39:18.000 87 7858.14 973.65 54115.25 88888.00 2019-03-28 22:39:19.000 87 7858.13 973.63 54115.18 88888.00 2019-03-28 22:39:20.000 87 7858.13 973.62 54115.12 88888.00 2019-03-28 22:39:21.000 87 7858.13 973.61 54115.07 88888.00 2019-03-28 22:39:22.000 87 7858.13 973.60 54115.00 88888.00 2019-03-28 22:39:23.000 87 7858.13 973.59 54114.94 88888.00 2019-03-28 22:39:24.000 87 7858.13 973.59 54114.89 88888.00 2019-03-28 22:39:25.000 87 7858.13 973.58 54114.82 88888.00 2019-03-28 22:39:26.000 87 7858.14 973.57 54114.75 88888.00 2019-03-28 22:39:27.000 87 7858.15 973.57 54114.70 88888.00 2019-03-28 22:39:28.000 87 7858.15 973.55 54114.63 88888.00 2019-03-28 22:39:29.000 87 7858.15 973.52 54114.57 88888.00 2019-03-28 22:39:30.000 87 7858.17 973.49 54114.52 88888.00 2019-03-28 22:39:31.000 87 7858.18 973.45 54114.47 88888.00 2019-03-28 22:39:32.000 87 7858.19 973.43 54114.42 88888.00 2019-03-28 22:39:33.000 87 7858.21 973.40 54114.38 88888.00 2019-03-28 22:39:34.000 87 7858.23 973.36 54114.34 88888.00 2019-03-28 22:39:35.000 87 7858.25 973.33 54114.29 88888.00 2019-03-28 22:39:36.000 87 7858.26 973.30 54114.24 88888.00 2019-03-28 22:39:37.000 87 7858.26 973.27 54114.18 88888.00 2019-03-28 22:39:38.000 87 7858.27 973.26 54114.12 88888.00 2019-03-28 22:39:39.000 87 7858.28 973.23 54114.06 88888.00 2019-03-28 22:39:40.000 87 7858.27 973.21 54114.00 88888.00 2019-03-28 22:39:41.000 87 7858.27 973.20 54113.93 88888.00 2019-03-28 22:39:42.000 87 7858.25 973.20 54113.86 88888.00 2019-03-28 22:39:43.000 87 7858.23 973.19 54113.77 88888.00 2019-03-28 22:39:44.000 87 7858.20 973.19 54113.69 88888.00 2019-03-28 22:39:45.000 87 7858.18 973.19 54113.61 88888.00 2019-03-28 22:39:46.000 87 7858.16 973.20 54113.54 88888.00 2019-03-28 22:39:47.000 87 7858.15 973.20 54113.46 88888.00 2019-03-28 22:39:48.000 87 7858.13 973.18 54113.39 88888.00 2019-03-28 22:39:49.000 87 7858.11 973.16 54113.32 88888.00 2019-03-28 22:39:50.000 87 7858.10 973.17 54113.23 88888.00 2019-03-28 22:39:51.000 87 7858.08 973.17 54113.16 88888.00 2019-03-28 22:39:52.000 87 7858.07 973.15 54113.09 88888.00 2019-03-28 22:39:53.000 87 7858.06 973.15 54113.00 88888.00 2019-03-28 22:39:54.000 87 7858.03 973.14 54112.92 88888.00 2019-03-28 22:39:55.000 87 7858.00 973.12 54112.85 88888.00 2019-03-28 22:39:56.000 87 7857.98 973.09 54112.78 88888.00 2019-03-28 22:39:57.000 87 7857.97 973.05 54112.70 88888.00 2019-03-28 22:39:58.000 87 7857.95 973.03 54112.64 88888.00 2019-03-28 22:39:59.000 87 7857.91 973.01 54112.57 88888.00 2019-03-28 22:40:00.000 87 7857.89 972.99 54112.50 88888.00 2019-03-28 22:40:01.000 87 7857.87 972.98 54112.43 88888.00 2019-03-28 22:40:02.000 87 7857.85 972.96 54112.36 88888.00 2019-03-28 22:40:03.000 87 7857.84 972.93 54112.29 88888.00 2019-03-28 22:40:04.000 87 7857.83 972.93 54112.20 88888.00 2019-03-28 22:40:05.000 87 7857.83 972.94 54112.13 88888.00 2019-03-28 22:40:06.000 87 7857.84 972.95 54112.09 88888.00 2019-03-28 22:40:07.000 87 7857.84 972.96 54112.05 88888.00 2019-03-28 22:40:08.000 87 7857.83 972.96 54112.00 88888.00 2019-03-28 22:40:09.000 87 7857.81 972.97 54111.92 88888.00 2019-03-28 22:40:10.000 87 7857.82 972.98 54111.84 88888.00 2019-03-28 22:40:11.000 87 7857.82 972.97 54111.77 88888.00 2019-03-28 22:40:12.000 87 7857.82 972.96 54111.69 88888.00 2019-03-28 22:40:13.000 87 7857.81 972.94 54111.61 88888.00 2019-03-28 22:40:14.000 87 7857.81 972.92 54111.57 88888.00 2019-03-28 22:40:15.000 87 7857.81 972.91 54111.51 88888.00 2019-03-28 22:40:16.000 87 7857.79 972.91 54111.45 88888.00 2019-03-28 22:40:17.000 87 7857.77 972.91 54111.38 88888.00 2019-03-28 22:40:18.000 87 7857.77 972.89 54111.32 88888.00 2019-03-28 22:40:19.000 87 7857.77 972.88 54111.25 88888.00 2019-03-28 22:40:20.000 87 7857.76 972.87 54111.20 88888.00 2019-03-28 22:40:21.000 87 7857.76 972.86 54111.14 88888.00 2019-03-28 22:40:22.000 87 7857.77 972.84 54111.08 88888.00 2019-03-28 22:40:23.000 87 7857.79 972.83 54111.03 88888.00 2019-03-28 22:40:24.000 87 7857.80 972.83 54110.98 88888.00 2019-03-28 22:40:25.000 87 7857.82 972.82 54110.94 88888.00 2019-03-28 22:40:26.000 87 7857.84 972.82 54110.89 88888.00 2019-03-28 22:40:27.000 87 7857.85 972.82 54110.83 88888.00 2019-03-28 22:40:28.000 87 7857.85 972.83 54110.76 88888.00 2019-03-28 22:40:29.000 87 7857.85 972.84 54110.70 88888.00 2019-03-28 22:40:30.000 87 7857.86 972.84 54110.65 88888.00 2019-03-28 22:40:31.000 87 7857.85 972.85 54110.57 88888.00 2019-03-28 22:40:32.000 87 7857.85 972.86 54110.49 88888.00 2019-03-28 22:40:33.000 87 7857.84 972.88 54110.41 88888.00 2019-03-28 22:40:34.000 87 7857.83 972.90 54110.34 88888.00 2019-03-28 22:40:35.000 87 7857.83 972.94 54110.29 88888.00 2019-03-28 22:40:36.000 87 7857.84 972.96 54110.21 88888.00 2019-03-28 22:40:37.000 87 7857.85 972.98 54110.14 88888.00 2019-03-28 22:40:38.000 87 7857.86 973.00 54110.09 88888.00 2019-03-28 22:40:39.000 87 7857.87 973.03 54110.05 88888.00 2019-03-28 22:40:40.000 87 7857.90 973.05 54109.99 88888.00 2019-03-28 22:40:41.000 87 7857.91 973.07 54109.93 88888.00 2019-03-28 22:40:42.000 87 7857.91 973.11 54109.87 88888.00 2019-03-28 22:40:43.000 87 7857.92 973.14 54109.82 88888.00 2019-03-28 22:40:44.000 87 7857.92 973.16 54109.76 88888.00 2019-03-28 22:40:45.000 87 7857.93 973.18 54109.69 88888.00 2019-03-28 22:40:46.000 87 7857.96 973.21 54109.64 88888.00 2019-03-28 22:40:47.000 87 7857.97 973.24 54109.60 88888.00 2019-03-28 22:40:48.000 87 7857.96 973.25 54109.55 88888.00 2019-03-28 22:40:49.000 87 7857.98 973.26 54109.49 88888.00 2019-03-28 22:40:50.000 87 7857.98 973.26 54109.43 88888.00 2019-03-28 22:40:51.000 87 7857.99 973.26 54109.37 88888.00 2019-03-28 22:40:52.000 87 7858.01 973.31 54109.30 88888.00 2019-03-28 22:40:53.000 87 7858.04 973.35 54109.23 88888.00 2019-03-28 22:40:54.000 87 7858.03 973.36 54109.17 88888.00 2019-03-28 22:40:55.000 87 7858.02 973.40 54109.11 88888.00 2019-03-28 22:40:56.000 87 7858.01 973.44 54109.02 88888.00 2019-03-28 22:40:57.000 87 7858.00 973.47 54108.93 88888.00 2019-03-28 22:40:58.000 87 7858.01 973.51 54108.86 88888.00 2019-03-28 22:40:59.000 87 7858.01 973.54 54108.81 88888.00 2019-03-28 22:41:00.000 87 7858.00 973.58 54108.74 88888.00 2019-03-28 22:41:01.000 87 7858.00 973.63 54108.67 88888.00 2019-03-28 22:41:02.000 87 7858.01 973.65 54108.60 88888.00 2019-03-28 22:41:03.000 87 7858.02 973.67 54108.54 88888.00 2019-03-28 22:41:04.000 87 7858.03 973.72 54108.48 88888.00 2019-03-28 22:41:05.000 87 7858.04 973.77 54108.43 88888.00 2019-03-28 22:41:06.000 87 7858.06 973.80 54108.38 88888.00 2019-03-28 22:41:07.000 87 7858.07 973.82 54108.32 88888.00 2019-03-28 22:41:08.000 87 7858.06 973.85 54108.25 88888.00 2019-03-28 22:41:09.000 87 7858.05 973.89 54108.18 88888.00 2019-03-28 22:41:10.000 87 7858.04 973.94 54108.11 88888.00 2019-03-28 22:41:11.000 87 7858.04 973.99 54108.04 88888.00 2019-03-28 22:41:12.000 87 7858.05 974.05 54107.94 88888.00 2019-03-28 22:41:13.000 87 7858.04 974.09 54107.86 88888.00 2019-03-28 22:41:14.000 87 7858.02 974.11 54107.81 88888.00 2019-03-28 22:41:15.000 87 7858.01 974.14 54107.75 88888.00 2019-03-28 22:41:16.000 87 7858.01 974.18 54107.69 88888.00 2019-03-28 22:41:17.000 87 7857.99 974.20 54107.62 88888.00 2019-03-28 22:41:18.000 87 7857.96 974.24 54107.52 88888.00 2019-03-28 22:41:19.000 87 7857.92 974.27 54107.42 88888.00 2019-03-28 22:41:20.000 87 7857.87 974.29 54107.31 88888.00 2019-03-28 22:41:21.000 87 7857.82 974.31 54107.23 88888.00 2019-03-28 22:41:22.000 87 7857.77 974.32 54107.16 88888.00 2019-03-28 22:41:23.000 87 7857.73 974.32 54107.08 88888.00 2019-03-28 22:41:24.000 87 7857.69 974.35 54107.01 88888.00 2019-03-28 22:41:25.000 87 7857.65 974.37 54106.92 88888.00 2019-03-28 22:41:26.000 87 7857.61 974.38 54106.80 88888.00 2019-03-28 22:41:27.000 87 7857.56 974.40 54106.72 88888.00 2019-03-28 22:41:28.000 87 7857.51 974.42 54106.64 88888.00 2019-03-28 22:41:29.000 87 7857.47 974.43 54106.55 88888.00 2019-03-28 22:41:30.000 87 7857.44 974.44 54106.48 88888.00 2019-03-28 22:41:31.000 87 7857.40 974.46 54106.41 88888.00 2019-03-28 22:41:32.000 87 7857.37 974.48 54106.34 88888.00 2019-03-28 22:41:33.000 87 7857.36 974.49 54106.29 88888.00 2019-03-28 22:41:34.000 87 7857.34 974.51 54106.23 88888.00 2019-03-28 22:41:35.000 87 7857.32 974.54 54106.16 88888.00 2019-03-28 22:41:36.000 87 7857.31 974.56 54106.11 88888.00 2019-03-28 22:41:37.000 87 7857.31 974.58 54106.04 88888.00 2019-03-28 22:41:38.000 87 7857.30 974.60 54105.98 88888.00 2019-03-28 22:41:39.000 87 7857.27 974.60 54105.93 88888.00 2019-03-28 22:41:40.000 87 7857.27 974.63 54105.87 88888.00 2019-03-28 22:41:41.000 87 7857.29 974.67 54105.82 88888.00 2019-03-28 22:41:42.000 87 7857.30 974.70 54105.78 88888.00 2019-03-28 22:41:43.000 87 7857.31 974.73 54105.72 88888.00 2019-03-28 22:41:44.000 87 7857.33 974.76 54105.67 88888.00 2019-03-28 22:41:45.000 87 7857.35 974.82 54105.62 88888.00 2019-03-28 22:41:46.000 87 7857.37 974.86 54105.57 88888.00 2019-03-28 22:41:47.000 87 7857.38 974.90 54105.52 88888.00 2019-03-28 22:41:48.000 87 7857.40 974.95 54105.47 88888.00 2019-03-28 22:41:49.000 87 7857.41 975.00 54105.42 88888.00 2019-03-28 22:41:50.000 87 7857.42 975.04 54105.37 88888.00 2019-03-28 22:41:51.000 87 7857.44 975.08 54105.33 88888.00 2019-03-28 22:41:52.000 87 7857.47 975.14 54105.29 88888.00 2019-03-28 22:41:53.000 87 7857.50 975.19 54105.23 88888.00 2019-03-28 22:41:54.000 87 7857.52 975.23 54105.19 88888.00 2019-03-28 22:41:55.000 87 7857.52 975.24 54105.16 88888.00 2019-03-28 22:41:56.000 87 7857.53 975.26 54105.11 88888.00 2019-03-28 22:41:57.000 87 7857.54 975.29 54105.06 88888.00 2019-03-28 22:41:58.000 87 7857.55 975.31 54105.02 88888.00 2019-03-28 22:41:59.000 87 7857.56 975.33 54104.97 88888.00 2019-03-28 22:42:00.000 87 7857.58 975.34 54104.93 88888.00 2019-03-28 22:42:01.000 87 7857.59 975.36 54104.89 88888.00 2019-03-28 22:42:02.000 87 7857.62 975.40 54104.84 88888.00 2019-03-28 22:42:03.000 87 7857.64 975.46 54104.79 88888.00 2019-03-28 22:42:04.000 87 7857.66 975.51 54104.76 88888.00 2019-03-28 22:42:05.000 87 7857.67 975.57 54104.72 88888.00 2019-03-28 22:42:06.000 87 7857.70 975.62 54104.67 88888.00 2019-03-28 22:42:07.000 87 7857.74 975.69 54104.62 88888.00 2019-03-28 22:42:08.000 87 7857.77 975.76 54104.59 88888.00 2019-03-28 22:42:09.000 87 7857.78 975.83 54104.54 88888.00 2019-03-28 22:42:10.000 87 7857.79 975.89 54104.50 88888.00 2019-03-28 22:42:11.000 87 7857.81 975.97 54104.44 88888.00 2019-03-28 22:42:12.000 87 7857.84 976.08 54104.38 88888.00 2019-03-28 22:42:13.000 87 7857.85 976.20 54104.32 88888.00 2019-03-28 22:42:14.000 87 7857.84 976.29 54104.24 88888.00 2019-03-28 22:42:15.000 87 7857.84 976.40 54104.16 88888.00 2019-03-28 22:42:16.000 87 7857.83 976.53 54104.09 88888.00 2019-03-28 22:42:17.000 87 7857.81 976.66 54104.01 88888.00 2019-03-28 22:42:18.000 87 7857.77 976.80 54103.91 88888.00 2019-03-28 22:42:19.000 87 7857.74 976.94 54103.80 88888.00 2019-03-28 22:42:20.000 87 7857.71 977.08 54103.68 88888.00 2019-03-28 22:42:21.000 87 7857.64 977.21 54103.58 88888.00 2019-03-28 22:42:22.000 87 7857.59 977.35 54103.50 88888.00 2019-03-28 22:42:23.000 87 7857.55 977.47 54103.44 88888.00 2019-03-28 22:42:24.000 87 7857.52 977.58 54103.38 88888.00 2019-03-28 22:42:25.000 87 7857.48 977.69 54103.30 88888.00 2019-03-28 22:42:26.000 87 7857.45 977.80 54103.21 88888.00 2019-03-28 22:42:27.000 87 7857.43 977.90 54103.12 88888.00 2019-03-28 22:42:28.000 87 7857.41 978.00 54103.04 88888.00 2019-03-28 22:42:29.000 87 7857.38 978.10 54102.98 88888.00 2019-03-28 22:42:30.000 87 7857.37 978.17 54102.95 88888.00 2019-03-28 22:42:31.000 87 7857.37 978.27 54102.91 88888.00 2019-03-28 22:42:32.000 87 7857.36 978.38 54102.85 88888.00 2019-03-28 22:42:33.000 87 7857.37 978.46 54102.80 88888.00 2019-03-28 22:42:34.000 87 7857.39 978.55 54102.77 88888.00 2019-03-28 22:42:35.000 87 7857.40 978.64 54102.73 88888.00 2019-03-28 22:42:36.000 87 7857.41 978.71 54102.70 88888.00 2019-03-28 22:42:37.000 87 7857.45 978.79 54102.69 88888.00 2019-03-28 22:42:38.000 87 7857.48 978.87 54102.68 88888.00 2019-03-28 22:42:39.000 87 7857.49 978.93 54102.66 88888.00 2019-03-28 22:42:40.000 87 7857.52 979.01 54102.63 88888.00 2019-03-28 22:42:41.000 87 7857.56 979.09 54102.61 88888.00 2019-03-28 22:42:42.000 87 7857.59 979.15 54102.58 88888.00 2019-03-28 22:42:43.000 87 7857.62 979.21 54102.57 88888.00 2019-03-28 22:42:44.000 87 7857.66 979.26 54102.57 88888.00 2019-03-28 22:42:45.000 87 7857.71 979.32 54102.58 88888.00 2019-03-28 22:42:46.000 87 7857.78 979.37 54102.60 88888.00 2019-03-28 22:42:47.000 87 7857.85 979.41 54102.60 88888.00 2019-03-28 22:42:48.000 87 7857.91 979.44 54102.59 88888.00 2019-03-28 22:42:49.000 87 7857.95 979.49 54102.58 88888.00 2019-03-28 22:42:50.000 87 7857.99 979.55 54102.57 88888.00 2019-03-28 22:42:51.000 87 7858.03 979.59 54102.57 88888.00 2019-03-28 22:42:52.000 87 7858.09 979.64 54102.57 88888.00 2019-03-28 22:42:53.000 87 7858.14 979.68 54102.55 88888.00 2019-03-28 22:42:54.000 87 7858.17 979.72 54102.54 88888.00 2019-03-28 22:42:55.000 87 7858.20 979.77 54102.53 88888.00 2019-03-28 22:42:56.000 87 7858.22 979.81 54102.51 88888.00 2019-03-28 22:42:57.000 87 7858.24 979.84 54102.47 88888.00 2019-03-28 22:42:58.000 87 7858.26 979.88 54102.45 88888.00 2019-03-28 22:42:59.000 87 7858.30 979.92 54102.43 88888.00 2019-03-28 22:43:00.000 87 7858.34 979.94 54102.43 88888.00 2019-03-28 22:43:01.000 87 7858.37 979.95 54102.43 88888.00 2019-03-28 22:43:02.000 87 7858.40 979.96 54102.42 88888.00 2019-03-28 22:43:03.000 87 7858.45 979.99 54102.42 88888.00 2019-03-28 22:43:04.000 87 7858.50 980.01 54102.42 88888.00 2019-03-28 22:43:05.000 87 7858.54 980.04 54102.41 88888.00 2019-03-28 22:43:06.000 87 7858.59 980.06 54102.40 88888.00 2019-03-28 22:43:07.000 87 7858.62 980.07 54102.39 88888.00 2019-03-28 22:43:08.000 87 7858.64 980.08 54102.37 88888.00 2019-03-28 22:43:09.000 87 7858.65 980.10 54102.34 88888.00 2019-03-28 22:43:10.000 87 7858.65 980.14 54102.29 88888.00 2019-03-28 22:43:11.000 87 7858.63 980.16 54102.24 88888.00 2019-03-28 22:43:12.000 87 7858.62 980.17 54102.20 88888.00 2019-03-28 22:43:13.000 87 7858.63 980.20 54102.16 88888.00 2019-03-28 22:43:14.000 87 7858.64 980.24 54102.13 88888.00 2019-03-28 22:43:15.000 87 7858.63 980.31 54102.10 88888.00 2019-03-28 22:43:16.000 87 7858.63 980.35 54102.05 88888.00 2019-03-28 22:43:17.000 87 7858.64 980.40 54102.02 88888.00 2019-03-28 22:43:18.000 87 7858.63 980.45 54101.99 88888.00 2019-03-28 22:43:19.000 87 7858.62 980.47 54101.95 88888.00 2019-03-28 22:43:20.000 87 7858.61 980.47 54101.91 88888.00 2019-03-28 22:43:21.000 87 7858.62 980.49 54101.87 88888.00 2019-03-28 22:43:22.000 87 7858.64 980.51 54101.83 88888.00 2019-03-28 22:43:23.000 87 7858.64 980.55 54101.82 88888.00 2019-03-28 22:43:24.000 87 7858.65 980.57 54101.80 88888.00 2019-03-28 22:43:25.000 87 7858.67 980.59 54101.78 88888.00 2019-03-28 22:43:26.000 87 7858.69 980.62 54101.76 88888.00 2019-03-28 22:43:27.000 87 7858.70 980.64 54101.74 88888.00 2019-03-28 22:43:28.000 87 7858.73 980.67 54101.71 88888.00 2019-03-28 22:43:29.000 87 7858.78 980.71 54101.69 88888.00 2019-03-28 22:43:30.000 87 7858.81 980.73 54101.70 88888.00 2019-03-28 22:43:31.000 87 7858.88 980.74 54101.73 88888.00 2019-03-28 22:43:32.000 87 7858.96 980.75 54101.78 88888.00 2019-03-28 22:43:33.000 87 7859.04 980.77 54101.80 88888.00 2019-03-28 22:43:34.000 87 7859.12 980.79 54101.79 88888.00 2019-03-28 22:43:35.000 87 7859.18 980.80 54101.77 88888.00 2019-03-28 22:43:36.000 87 7859.20 980.79 54101.73 88888.00 2019-03-28 22:43:37.000 87 7859.22 980.79 54101.71 88888.00 2019-03-28 22:43:38.000 87 7859.24 980.77 54101.69 88888.00 2019-03-28 22:43:39.000 87 7859.25 980.74 54101.67 88888.00 2019-03-28 22:43:40.000 87 7859.28 980.70 54101.68 88888.00 2019-03-28 22:43:41.000 87 7859.33 980.68 54101.69 88888.00 2019-03-28 22:43:42.000 87 7859.40 980.66 54101.70 88888.00 2019-03-28 22:43:43.000 87 7859.45 980.62 54101.72 88888.00 2019-03-28 22:43:44.000 87 7859.51 980.59 54101.74 88888.00 2019-03-28 22:43:45.000 87 7859.57 980.56 54101.75 88888.00 2019-03-28 22:43:46.000 87 7859.62 980.52 54101.75 88888.00 2019-03-28 22:43:47.000 87 7859.66 980.48 54101.76 88888.00 2019-03-28 22:43:48.000 87 7859.69 980.43 54101.74 88888.00 2019-03-28 22:43:49.000 87 7859.71 980.37 54101.71 88888.00 2019-03-28 22:43:50.000 87 7859.72 980.31 54101.70 88888.00 2019-03-28 22:43:51.000 87 7859.73 980.25 54101.70 88888.00 2019-03-28 22:43:52.000 87 7859.75 980.20 54101.69 88888.00 2019-03-28 22:43:53.000 87 7859.79 980.15 54101.67 88888.00 2019-03-28 22:43:54.000 87 7859.82 980.11 54101.66 88888.00 2019-03-28 22:43:55.000 87 7859.83 980.06 54101.65 88888.00 2019-03-28 22:43:56.000 87 7859.84 980.02 54101.62 88888.00 2019-03-28 22:43:57.000 87 7859.85 979.99 54101.59 88888.00 2019-03-28 22:43:58.000 87 7859.87 979.97 54101.56 88888.00 2019-03-28 22:43:59.000 87 7859.88 979.97 54101.53 88888.00 2019-03-28 22:44:00.000 87 7859.89 979.98 54101.50 88888.00 2019-03-28 22:44:01.000 87 7859.91 979.99 54101.45 88888.00 2019-03-28 22:44:02.000 87 7859.92 980.01 54101.41 88888.00 2019-03-28 22:44:03.000 87 7859.90 980.03 54101.36 88888.00 2019-03-28 22:44:04.000 87 7859.90 980.07 54101.29 88888.00 2019-03-28 22:44:05.000 87 7859.90 980.09 54101.25 88888.00 2019-03-28 22:44:06.000 87 7859.90 980.11 54101.22 88888.00 2019-03-28 22:44:07.000 87 7859.93 980.16 54101.20 88888.00 2019-03-28 22:44:08.000 87 7859.94 980.20 54101.17 88888.00 2019-03-28 22:44:09.000 87 7859.94 980.21 54101.13 88888.00 2019-03-28 22:44:10.000 87 7859.95 980.24 54101.08 88888.00 2019-03-28 22:44:11.000 87 7859.95 980.29 54101.04 88888.00 2019-03-28 22:44:12.000 87 7859.94 980.30 54100.99 88888.00 2019-03-28 22:44:13.000 87 7859.90 980.30 54100.93 88888.00 2019-03-28 22:44:14.000 87 7859.86 980.30 54100.87 88888.00 2019-03-28 22:44:15.000 87 7859.84 980.29 54100.83 88888.00 2019-03-28 22:44:16.000 87 7859.84 980.29 54100.78 88888.00 2019-03-28 22:44:17.000 87 7859.84 980.30 54100.73 88888.00 2019-03-28 22:44:18.000 87 7859.84 980.33 54100.71 88888.00 2019-03-28 22:44:19.000 87 7859.85 980.35 54100.70 88888.00 2019-03-28 22:44:20.000 87 7859.88 980.35 54100.67 88888.00 2019-03-28 22:44:21.000 87 7859.91 980.35 54100.66 88888.00 2019-03-28 22:44:22.000 87 7859.94 980.38 54100.65 88888.00 2019-03-28 22:44:23.000 87 7859.99 980.41 54100.64 88888.00 2019-03-28 22:44:24.000 87 7860.06 980.44 54100.64 88888.00 2019-03-28 22:44:25.000 87 7860.10 980.50 54100.65 88888.00 2019-03-28 22:44:26.000 87 7860.14 980.57 54100.62 88888.00 2019-03-28 22:44:27.000 87 7860.18 980.66 54100.57 88888.00 2019-03-28 22:44:28.000 87 7860.21 980.75 54100.54 88888.00 2019-03-28 22:44:29.000 87 7860.24 980.85 54100.50 88888.00 2019-03-28 22:44:30.000 87 7860.27 980.96 54100.46 88888.00 2019-03-28 22:44:31.000 87 7860.29 981.06 54100.42 88888.00 2019-03-28 22:44:32.000 87 7860.32 981.15 54100.38 88888.00 2019-03-28 22:44:33.000 87 7860.34 981.27 54100.34 88888.00 2019-03-28 22:44:34.000 87 7860.34 981.38 54100.29 88888.00 2019-03-28 22:44:35.000 87 7860.34 981.48 54100.23 88888.00 2019-03-28 22:44:36.000 87 7860.35 981.57 54100.19 88888.00 2019-03-28 22:44:37.000 87 7860.37 981.66 54100.14 88888.00 2019-03-28 22:44:38.000 87 7860.37 981.73 54100.09 88888.00 2019-03-28 22:44:39.000 87 7860.36 981.80 54100.06 88888.00 2019-03-28 22:44:40.000 87 7860.36 981.87 54100.03 88888.00 2019-03-28 22:44:41.000 87 7860.37 981.92 54100.00 88888.00 2019-03-28 22:44:42.000 87 7860.37 981.95 54099.96 88888.00 2019-03-28 22:44:43.000 87 7860.38 981.99 54099.93 88888.00 2019-03-28 22:44:44.000 87 7860.42 982.01 54099.91 88888.00 2019-03-28 22:44:45.000 87 7860.45 982.05 54099.89 88888.00 2019-03-28 22:44:46.000 87 7860.50 982.07 54099.89 88888.00 2019-03-28 22:44:47.000 87 7860.57 982.08 54099.92 88888.00 2019-03-28 22:44:48.000 87 7860.63 982.09 54099.94 88888.00 2019-03-28 22:44:49.000 87 7860.69 982.12 54099.95 88888.00 2019-03-28 22:44:50.000 87 7860.75 982.13 54099.95 88888.00 2019-03-28 22:44:51.000 87 7860.80 982.14 54099.96 88888.00 2019-03-28 22:44:52.000 87 7860.87 982.15 54099.96 88888.00 2019-03-28 22:44:53.000 87 7860.93 982.18 54099.95 88888.00 2019-03-28 22:44:54.000 87 7860.99 982.19 54099.95 88888.00 2019-03-28 22:44:55.000 87 7861.05 982.20 54099.95 88888.00 2019-03-28 22:44:56.000 87 7861.13 982.22 54099.96 88888.00 2019-03-28 22:44:57.000 87 7861.19 982.22 54099.98 88888.00 2019-03-28 22:44:58.000 87 7861.27 982.23 54099.99 88888.00 2019-03-28 22:44:59.000 87 7861.36 982.26 54100.01 88888.00 2019-03-28 22:45:00.000 87 7861.45 982.30 54100.03 88888.00 2019-03-28 22:45:01.000 87 7861.53 982.33 54100.02 88888.00 2019-03-28 22:45:02.000 87 7861.60 982.39 54100.00 88888.00 2019-03-28 22:45:03.000 87 7861.68 982.47 54100.02 88888.00 2019-03-28 22:45:04.000 87 7861.75 982.54 54100.02 88888.00 2019-03-28 22:45:05.000 87 7861.82 982.63 54100.00 88888.00 2019-03-28 22:45:06.000 87 7861.88 982.70 54099.98 88888.00 2019-03-28 22:45:07.000 87 7861.94 982.76 54099.97 88888.00 2019-03-28 22:45:08.000 87 7861.98 982.82 54099.95 88888.00 2019-03-28 22:45:09.000 87 7862.02 982.89 54099.92 88888.00 2019-03-28 22:45:10.000 87 7862.05 982.94 54099.88 88888.00 2019-03-28 22:45:11.000 87 7862.06 983.00 54099.83 88888.00 2019-03-28 22:45:12.000 87 7862.06 983.07 54099.78 88888.00 2019-03-28 22:45:13.000 87 7862.07 983.12 54099.74 88888.00 2019-03-28 22:45:14.000 87 7862.08 983.16 54099.69 88888.00 2019-03-28 22:45:15.000 87 7862.07 983.21 54099.64 88888.00 2019-03-28 22:45:16.000 87 7862.07 983.26 54099.59 88888.00 2019-03-28 22:45:17.000 87 7862.08 983.30 54099.55 88888.00 2019-03-28 22:45:18.000 87 7862.08 983.34 54099.52 88888.00 2019-03-28 22:45:19.000 87 7862.07 983.38 54099.46 88888.00 2019-03-28 22:45:20.000 87 7862.05 983.44 54099.41 88888.00 2019-03-28 22:45:21.000 87 7862.04 983.50 54099.37 88888.00 2019-03-28 22:45:22.000 87 7862.04 983.55 54099.30 88888.00 2019-03-28 22:45:23.000 87 7862.02 983.59 54099.24 88888.00 2019-03-28 22:45:24.000 87 7862.01 983.64 54099.20 88888.00 2019-03-28 22:45:25.000 87 7862.01 983.67 54099.17 88888.00 2019-03-28 22:45:26.000 87 7862.02 983.71 54099.15 88888.00 2019-03-28 22:45:27.000 87 7862.03 983.74 54099.13 88888.00 2019-03-28 22:45:28.000 87 7862.04 983.79 54099.09 88888.00 2019-03-28 22:45:29.000 87 7862.07 983.84 54099.05 88888.00 2019-03-28 22:45:30.000 87 7862.12 983.86 54099.03 88888.00 2019-03-28 22:45:31.000 87 7862.14 983.88 54099.02 88888.00 2019-03-28 22:45:32.000 87 7862.15 983.89 54098.98 88888.00 2019-03-28 22:45:33.000 87 7862.15 983.90 54098.93 88888.00 2019-03-28 22:45:34.000 87 7862.16 983.93 54098.89 88888.00 2019-03-28 22:45:35.000 87 7862.17 983.95 54098.87 88888.00 2019-03-28 22:45:36.000 87 7862.17 983.96 54098.83 88888.00 2019-03-28 22:45:37.000 87 7862.19 983.98 54098.80 88888.00 2019-03-28 22:45:38.000 87 7862.20 983.98 54098.78 88888.00 2019-03-28 22:45:39.000 87 7862.19 983.98 54098.73 88888.00 2019-03-28 22:45:40.000 87 7862.19 983.97 54098.68 88888.00 2019-03-28 22:45:41.000 87 7862.19 983.95 54098.64 88888.00 2019-03-28 22:45:42.000 87 7862.16 983.94 54098.60 88888.00 2019-03-28 22:45:43.000 87 7862.15 983.94 54098.54 88888.00 2019-03-28 22:45:44.000 87 7862.12 983.91 54098.47 88888.00 2019-03-28 22:45:45.000 87 7862.10 983.87 54098.43 88888.00 2019-03-28 22:45:46.000 87 7862.08 983.82 54098.40 88888.00 2019-03-28 22:45:47.000 87 7862.07 983.78 54098.37 88888.00 2019-03-28 22:45:48.000 87 7862.07 983.75 54098.35 88888.00 2019-03-28 22:45:49.000 87 7862.07 983.72 54098.32 88888.00 2019-03-28 22:45:50.000 87 7862.08 983.70 54098.28 88888.00 2019-03-28 22:45:51.000 87 7862.10 983.68 54098.25 88888.00 2019-03-28 22:45:52.000 87 7862.14 983.68 54098.23 88888.00 2019-03-28 22:45:53.000 87 7862.18 983.68 54098.23 88888.00 2019-03-28 22:45:54.000 87 7862.23 983.69 54098.23 88888.00 2019-03-28 22:45:55.000 87 7862.28 983.70 54098.24 88888.00 2019-03-28 22:45:56.000 87 7862.31 983.69 54098.25 88888.00 2019-03-28 22:45:57.000 87 7862.36 983.69 54098.26 88888.00 2019-03-28 22:45:58.000 87 7862.41 983.71 54098.24 88888.00 2019-03-28 22:45:59.000 87 7862.45 983.71 54098.22 88888.00 2019-03-28 22:46:00.000 87 7862.48 983.70 54098.18 88888.00 2019-03-28 22:46:01.000 87 7862.52 983.70 54098.13 88888.00 2019-03-28 22:46:02.000 87 7862.56 983.70 54098.11 88888.00 2019-03-28 22:46:03.000 87 7862.58 983.71 54098.09 88888.00 2019-03-28 22:46:04.000 87 7862.61 983.71 54098.10 88888.00 2019-03-28 22:46:05.000 87 7862.65 983.71 54098.10 88888.00 2019-03-28 22:46:06.000 87 7862.70 983.73 54098.10 88888.00 2019-03-28 22:46:07.000 87 7862.74 983.76 54098.07 88888.00 2019-03-28 22:46:08.000 87 7862.78 983.79 54098.03 88888.00 2019-03-28 22:46:09.000 87 7862.81 983.83 54097.97 88888.00 2019-03-28 22:46:10.000 87 7862.82 983.88 54097.90 88888.00 2019-03-28 22:46:11.000 87 7862.82 983.91 54097.85 88888.00 2019-03-28 22:46:12.000 87 7862.82 983.93 54097.81 88888.00 2019-03-28 22:46:13.000 87 7862.82 983.94 54097.77 88888.00 2019-03-28 22:46:14.000 87 7862.82 983.98 54097.73 88888.00 2019-03-28 22:46:15.000 87 7862.83 984.02 54097.70 88888.00 2019-03-28 22:46:16.000 87 7862.84 984.08 54097.66 88888.00 2019-03-28 22:46:17.000 87 7862.83 984.14 54097.59 88888.00 2019-03-28 22:46:18.000 87 7862.80 984.19 54097.49 88888.00 2019-03-28 22:46:19.000 87 7862.78 984.26 54097.38 88888.00 2019-03-28 22:46:20.000 87 7862.74 984.33 54097.31 88888.00 2019-03-28 22:46:21.000 87 7862.70 984.39 54097.26 88888.00 2019-03-28 22:46:22.000 87 7862.66 984.44 54097.19 88888.00 2019-03-28 22:46:23.000 87 7862.61 984.50 54097.12 88888.00 2019-03-28 22:46:24.000 87 7862.56 984.55 54097.07 88888.00 2019-03-28 22:46:25.000 87 7862.51 984.60 54096.99 88888.00 2019-03-28 22:46:26.000 87 7862.48 984.65 54096.91 88888.00 2019-03-28 22:46:27.000 87 7862.46 984.70 54096.85 88888.00 2019-03-28 22:46:28.000 87 7862.44 984.74 54096.78 88888.00 2019-03-28 22:46:29.000 87 7862.39 984.77 54096.71 88888.00 2019-03-28 22:46:30.000 87 7862.33 984.80 54096.64 88888.00 2019-03-28 22:46:31.000 87 7862.28 984.83 54096.57 88888.00 2019-03-28 22:46:32.000 87 7862.22 984.88 54096.49 88888.00 2019-03-28 22:46:33.000 87 7862.15 984.92 54096.42 88888.00 2019-03-28 22:46:34.000 87 7862.08 984.93 54096.36 88888.00 2019-03-28 22:46:35.000 87 7862.04 984.96 54096.30 88888.00 2019-03-28 22:46:36.000 87 7861.99 985.00 54096.24 88888.00 2019-03-28 22:46:37.000 87 7861.96 985.03 54096.19 88888.00 2019-03-28 22:46:38.000 87 7861.94 985.06 54096.14 88888.00 2019-03-28 22:46:39.000 87 7861.91 985.10 54096.09 88888.00 2019-03-28 22:46:40.000 87 7861.89 985.16 54096.05 88888.00 2019-03-28 22:46:41.000 87 7861.89 985.20 54096.01 88888.00 2019-03-28 22:46:42.000 87 7861.89 985.23 54095.98 88888.00 2019-03-28 22:46:43.000 87 7861.89 985.26 54095.95 88888.00 2019-03-28 22:46:44.000 87 7861.90 985.28 54095.92 88888.00 2019-03-28 22:46:45.000 87 7861.93 985.28 54095.90 88888.00 2019-03-28 22:46:46.000 87 7861.96 985.27 54095.89 88888.00 2019-03-28 22:46:47.000 87 7861.97 985.27 54095.87 88888.00 2019-03-28 22:46:48.000 87 7861.98 985.25 54095.86 88888.00 2019-03-28 22:46:49.000 87 7861.99 985.24 54095.85 88888.00 2019-03-28 22:46:50.000 87 7862.01 985.25 54095.83 88888.00 2019-03-28 22:46:51.000 87 7862.02 985.24 54095.81 88888.00 2019-03-28 22:46:52.000 87 7862.03 985.23 54095.78 88888.00 2019-03-28 22:46:53.000 87 7862.03 985.20 54095.75 88888.00 2019-03-28 22:46:54.000 87 7862.02 985.17 54095.73 88888.00 2019-03-28 22:46:55.000 87 7862.01 985.18 54095.69 88888.00 2019-03-28 22:46:56.000 87 7861.98 985.17 54095.62 88888.00 2019-03-28 22:46:57.000 87 7861.93 985.16 54095.56 88888.00 2019-03-28 22:46:58.000 87 7861.88 985.19 54095.49 88888.00 2019-03-28 22:46:59.000 87 7861.84 985.20 54095.41 88888.00 2019-03-28 22:47:00.000 87 7861.80 985.22 54095.34 88888.00 2019-03-28 22:47:01.000 87 7861.79 985.28 54095.29 88888.00 2019-03-28 22:47:02.000 87 7861.76 985.33 54095.25 88888.00 2019-03-28 22:47:03.000 87 7861.74 985.39 54095.20 88888.00 2019-03-28 22:47:04.000 87 7861.73 985.48 54095.14 88888.00 2019-03-28 22:47:05.000 87 7861.72 985.56 54095.08 88888.00 2019-03-28 22:47:06.000 87 7861.70 985.64 54095.03 88888.00 2019-03-28 22:47:07.000 87 7861.70 985.74 54094.98 88888.00 2019-03-28 22:47:08.000 87 7861.70 985.84 54094.92 88888.00 2019-03-28 22:47:09.000 87 7861.70 985.92 54094.89 88888.00 2019-03-28 22:47:10.000 87 7861.71 986.03 54094.86 88888.00 2019-03-28 22:47:11.000 87 7861.72 986.13 54094.82 88888.00 2019-03-28 22:47:12.000 87 7861.70 986.21 54094.77 88888.00 2019-03-28 22:47:13.000 87 7861.69 986.30 54094.71 88888.00 2019-03-28 22:47:14.000 87 7861.67 986.38 54094.64 88888.00 2019-03-28 22:47:15.000 87 7861.62 986.46 54094.58 88888.00 2019-03-28 22:47:16.000 87 7861.58 986.53 54094.53 88888.00 2019-03-28 22:47:17.000 87 7861.56 986.57 54094.50 88888.00 2019-03-28 22:47:18.000 87 7861.56 986.61 54094.46 88888.00 2019-03-28 22:47:19.000 87 7861.53 986.66 54094.41 88888.00 2019-03-28 22:47:20.000 87 7861.50 986.69 54094.35 88888.00 2019-03-28 22:47:21.000 87 7861.47 986.70 54094.30 88888.00 2019-03-28 22:47:22.000 87 7861.44 986.72 54094.26 88888.00 2019-03-28 22:47:23.000 87 7861.40 986.73 54094.23 88888.00 2019-03-28 22:47:24.000 87 7861.39 986.75 54094.21 88888.00 2019-03-28 22:47:25.000 87 7861.39 986.74 54094.21 88888.00 2019-03-28 22:47:26.000 87 7861.41 986.72 54094.20 88888.00 2019-03-28 22:47:27.000 87 7861.45 986.71 54094.20 88888.00 2019-03-28 22:47:28.000 87 7861.48 986.71 54094.21 88888.00 2019-03-28 22:47:29.000 87 7861.51 986.71 54094.21 88888.00 2019-03-28 22:47:30.000 87 7861.55 986.71 54094.20 88888.00 2019-03-28 22:47:31.000 87 7861.60 986.71 54094.21 88888.00 2019-03-28 22:47:32.000 87 7861.65 986.70 54094.25 88888.00 2019-03-28 22:47:33.000 87 7861.72 986.72 54094.29 88888.00 2019-03-28 22:47:34.000 87 7861.80 986.73 54094.34 88888.00 2019-03-28 22:47:35.000 87 7861.87 986.71 54094.38 88888.00 2019-03-28 22:47:36.000 87 7861.94 986.72 54094.39 88888.00 2019-03-28 22:47:37.000 87 7862.01 986.74 54094.38 88888.00 2019-03-28 22:47:38.000 87 7862.07 986.74 54094.36 88888.00 2019-03-28 22:47:39.000 87 7862.10 986.75 54094.34 88888.00 2019-03-28 22:47:40.000 87 7862.14 986.79 54094.32 88888.00 2019-03-28 22:47:41.000 87 7862.17 986.81 54094.29 88888.00 2019-03-28 22:47:42.000 87 7862.19 986.82 54094.27 88888.00 2019-03-28 22:47:43.000 87 7862.19 986.85 54094.25 88888.00 2019-03-28 22:47:44.000 87 7862.20 986.87 54094.22 88888.00 2019-03-28 22:47:45.000 87 7862.22 986.91 54094.18 88888.00 2019-03-28 22:47:46.000 87 7862.23 986.94 54094.14 88888.00 2019-03-28 22:47:47.000 87 7862.23 986.97 54094.10 88888.00 2019-03-28 22:47:48.000 87 7862.24 987.00 54094.06 88888.00 2019-03-28 22:47:49.000 87 7862.24 987.03 54094.03 88888.00 2019-03-28 22:47:50.000 87 7862.23 987.06 54093.99 88888.00 2019-03-28 22:47:51.000 87 7862.24 987.09 54093.96 88888.00 2019-03-28 22:47:52.000 87 7862.26 987.11 54093.93 88888.00 2019-03-28 22:47:53.000 87 7862.28 987.13 54093.89 88888.00 2019-03-28 22:47:54.000 87 7862.28 987.15 54093.86 88888.00 2019-03-28 22:47:55.000 87 7862.29 987.18 54093.83 88888.00 2019-03-28 22:47:56.000 87 7862.29 987.20 54093.79 88888.00 2019-03-28 22:47:57.000 87 7862.28 987.21 54093.75 88888.00 2019-03-28 22:47:58.000 87 7862.26 987.20 54093.71 88888.00 2019-03-28 22:47:59.000 87 7862.25 987.20 54093.66 88888.00 2019-03-28 22:48:00.000 87 7862.24 987.20 54093.62 88888.00 2019-03-28 22:48:01.000 87 7862.23 987.18 54093.58 88888.00 2019-03-28 22:48:02.000 87 7862.20 987.17 54093.54 88888.00 2019-03-28 22:48:03.000 87 7862.19 987.15 54093.51 88888.00 2019-03-28 22:48:04.000 87 7862.19 987.13 54093.48 88888.00 2019-03-28 22:48:05.000 87 7862.18 987.14 54093.43 88888.00 2019-03-28 22:48:06.000 87 7862.17 987.14 54093.38 88888.00 2019-03-28 22:48:07.000 87 7862.15 987.12 54093.34 88888.00 2019-03-28 22:48:08.000 87 7862.12 987.11 54093.29 88888.00 2019-03-28 22:48:09.000 87 7862.11 987.11 54093.25 88888.00 2019-03-28 22:48:10.000 87 7862.11 987.11 54093.20 88888.00 2019-03-28 22:48:11.000 87 7862.09 987.11 54093.14 88888.00 2019-03-28 22:48:12.000 87 7862.06 987.14 54093.08 88888.00 2019-03-28 22:48:13.000 87 7862.04 987.18 54093.04 88888.00 2019-03-28 22:48:14.000 87 7862.03 987.24 54093.00 88888.00 2019-03-28 22:48:15.000 87 7862.02 987.29 54092.95 88888.00 2019-03-28 22:48:16.000 87 7862.02 987.32 54092.91 88888.00 2019-03-28 22:48:17.000 87 7862.03 987.35 54092.86 88888.00 2019-03-28 22:48:18.000 87 7862.01 987.38 54092.81 88888.00 2019-03-28 22:48:19.000 87 7862.02 987.41 54092.77 88888.00 2019-03-28 22:48:20.000 87 7862.02 987.43 54092.73 88888.00 2019-03-28 22:48:21.000 87 7862.00 987.47 54092.69 88888.00 2019-03-28 22:48:22.000 87 7861.99 987.52 54092.64 88888.00 2019-03-28 22:48:23.000 87 7861.98 987.55 54092.60 88888.00 2019-03-28 22:48:24.000 87 7861.94 987.56 54092.55 88888.00 2019-03-28 22:48:25.000 87 7861.91 987.58 54092.50 88888.00 2019-03-28 22:48:26.000 87 7861.88 987.60 54092.42 88888.00 2019-03-28 22:48:27.000 87 7861.83 987.60 54092.34 88888.00 2019-03-28 22:48:28.000 87 7861.77 987.62 54092.26 88888.00 2019-03-28 22:48:29.000 87 7861.71 987.64 54092.19 88888.00 2019-03-28 22:48:30.000 87 7861.67 987.65 54092.12 88888.00 2019-03-28 22:48:31.000 87 7861.63 987.68 54092.07 88888.00 2019-03-28 22:48:32.000 87 7861.60 987.72 54092.02 88888.00 2019-03-28 22:48:33.000 87 7861.57 987.77 54091.96 88888.00 2019-03-28 22:48:34.000 87 7861.54 987.82 54091.89 88888.00 2019-03-28 22:48:35.000 87 7861.50 987.84 54091.84 88888.00 2019-03-28 22:48:36.000 87 7861.48 987.84 54091.79 88888.00 2019-03-28 22:48:37.000 87 7861.46 987.87 54091.71 88888.00 2019-03-28 22:48:38.000 87 7861.43 987.91 54091.66 88888.00 2019-03-28 22:48:39.000 87 7861.40 987.94 54091.61 88888.00 2019-03-28 22:48:40.000 87 7861.35 987.97 54091.54 88888.00 2019-03-28 22:48:41.000 87 7861.30 988.00 54091.49 88888.00 2019-03-28 22:48:42.000 87 7861.27 988.02 54091.44 88888.00 2019-03-28 22:48:43.000 87 7861.24 988.04 54091.38 88888.00 2019-03-28 22:48:44.000 87 7861.21 988.09 54091.32 88888.00 2019-03-28 22:48:45.000 87 7861.20 988.12 54091.26 88888.00 2019-03-28 22:48:46.000 87 7861.19 988.15 54091.21 88888.00 2019-03-28 22:48:47.000 87 7861.16 988.17 54091.17 88888.00 2019-03-28 22:48:48.000 87 7861.13 988.18 54091.11 88888.00 2019-03-28 22:48:49.000 87 7861.10 988.19 54091.05 88888.00 2019-03-28 22:48:50.000 87 7861.08 988.22 54091.02 88888.00 2019-03-28 22:48:51.000 87 7861.08 988.26 54090.98 88888.00 2019-03-28 22:48:52.000 87 7861.08 988.28 54090.94 88888.00 2019-03-28 22:48:53.000 87 7861.08 988.29 54090.92 88888.00 2019-03-28 22:48:54.000 87 7861.06 988.31 54090.89 88888.00 2019-03-28 22:48:55.000 87 7861.05 988.33 54090.84 88888.00 2019-03-28 22:48:56.000 87 7861.06 988.36 54090.80 88888.00 2019-03-28 22:48:57.000 87 7861.06 988.38 54090.76 88888.00 2019-03-28 22:48:58.000 87 7861.06 988.38 54090.74 88888.00 2019-03-28 22:48:59.000 87 7861.05 988.38 54090.70 88888.00 2019-03-28 22:49:00.000 87 7861.03 988.38 54090.65 88888.00 2019-03-28 22:49:01.000 87 7861.02 988.38 54090.62 88888.00 2019-03-28 22:49:02.000 87 7861.01 988.38 54090.59 88888.00 2019-03-28 22:49:03.000 87 7861.01 988.37 54090.55 88888.00 2019-03-28 22:49:04.000 87 7861.01 988.38 54090.51 88888.00 2019-03-28 22:49:05.000 87 7861.02 988.40 54090.49 88888.00 2019-03-28 22:49:06.000 87 7861.03 988.40 54090.46 88888.00 2019-03-28 22:49:07.000 87 7861.03 988.40 54090.43 88888.00 2019-03-28 22:49:08.000 87 7861.03 988.39 54090.39 88888.00 2019-03-28 22:49:09.000 87 7861.03 988.39 54090.34 88888.00 2019-03-28 22:49:10.000 87 7861.02 988.41 54090.28 88888.00 2019-03-28 22:49:11.000 87 7861.01 988.41 54090.24 88888.00 2019-03-28 22:49:12.000 87 7860.99 988.39 54090.20 88888.00 2019-03-28 22:49:13.000 87 7860.97 988.37 54090.15 88888.00 2019-03-28 22:49:14.000 87 7860.95 988.36 54090.12 88888.00 2019-03-28 22:49:15.000 87 7860.94 988.36 54090.09 88888.00 2019-03-28 22:49:16.000 87 7860.94 988.35 54090.04 88888.00 2019-03-28 22:49:17.000 87 7860.92 988.33 54090.00 88888.00 2019-03-28 22:49:18.000 87 7860.91 988.32 54089.98 88888.00 2019-03-28 22:49:19.000 87 7860.92 988.30 54089.94 88888.00 2019-03-28 22:49:20.000 87 7860.91 988.29 54089.90 88888.00 2019-03-28 22:49:21.000 87 7860.90 988.28 54089.86 88888.00 2019-03-28 22:49:22.000 87 7860.89 988.27 54089.80 88888.00 2019-03-28 22:49:23.000 87 7860.88 988.26 54089.76 88888.00 2019-03-28 22:49:24.000 87 7860.87 988.25 54089.73 88888.00 2019-03-28 22:49:25.000 87 7860.88 988.24 54089.71 88888.00 2019-03-28 22:49:26.000 87 7860.88 988.23 54089.68 88888.00 2019-03-28 22:49:27.000 87 7860.89 988.22 54089.66 88888.00 2019-03-28 22:49:28.000 87 7860.89 988.22 54089.62 88888.00 2019-03-28 22:49:29.000 87 7860.88 988.22 54089.58 88888.00 2019-03-28 22:49:30.000 87 7860.87 988.22 54089.53 88888.00 2019-03-28 22:49:31.000 87 7860.86 988.21 54089.48 88888.00 2019-03-28 22:49:32.000 87 7860.85 988.22 54089.44 88888.00 2019-03-28 22:49:33.000 87 7860.84 988.24 54089.39 88888.00 2019-03-28 22:49:34.000 87 7860.83 988.26 54089.33 88888.00 2019-03-28 22:49:35.000 87 7860.79 988.26 54089.29 88888.00 2019-03-28 22:49:36.000 87 7860.76 988.26 54089.23 88888.00 2019-03-28 22:49:37.000 87 7860.72 988.25 54089.16 88888.00 2019-03-28 22:49:38.000 87 7860.69 988.24 54089.12 88888.00 2019-03-28 22:49:39.000 87 7860.66 988.23 54089.07 88888.00 2019-03-28 22:49:40.000 87 7860.65 988.22 54089.02 88888.00 2019-03-28 22:49:41.000 87 7860.64 988.22 54088.98 88888.00 2019-03-28 22:49:42.000 87 7860.63 988.26 54088.95 88888.00 2019-03-28 22:49:43.000 87 7860.63 988.28 54088.91 88888.00 2019-03-28 22:49:44.000 87 7860.63 988.29 54088.87 88888.00 2019-03-28 22:49:45.000 87 7860.61 988.31 54088.82 88888.00 2019-03-28 22:49:46.000 87 7860.60 988.34 54088.79 88888.00 2019-03-28 22:49:47.000 87 7860.60 988.36 54088.77 88888.00 2019-03-28 22:49:48.000 87 7860.61 988.40 54088.74 88888.00 2019-03-28 22:49:49.000 87 7860.63 988.43 54088.72 88888.00 2019-03-28 22:49:50.000 87 7860.64 988.45 54088.69 88888.00 2019-03-28 22:49:51.000 87 7860.65 988.50 54088.66 88888.00 2019-03-28 22:49:52.000 87 7860.67 988.54 54088.62 88888.00 2019-03-28 22:49:53.000 87 7860.67 988.57 54088.56 88888.00 2019-03-28 22:49:54.000 87 7860.67 988.61 54088.52 88888.00 2019-03-28 22:49:55.000 87 7860.68 988.64 54088.50 88888.00 2019-03-28 22:49:56.000 87 7860.68 988.67 54088.45 88888.00 2019-03-28 22:49:57.000 87 7860.66 988.71 54088.41 88888.00 2019-03-28 22:49:58.000 87 7860.65 988.75 54088.38 88888.00 2019-03-28 22:49:59.000 87 7860.64 988.81 54088.32 88888.00 2019-03-28 22:50:00.000 87 7860.62 988.86 54088.26 88888.00 2019-03-28 22:50:01.000 87 7860.62 988.89 54088.21 88888.00 2019-03-28 22:50:02.000 87 7860.61 988.93 54088.17 88888.00 2019-03-28 22:50:03.000 87 7860.60 989.02 54088.12 88888.00 2019-03-28 22:50:04.000 87 7860.58 989.08 54088.07 88888.00 2019-03-28 22:50:05.000 87 7860.56 989.13 54088.02 88888.00 2019-03-28 22:50:06.000 87 7860.53 989.18 54087.96 88888.00 2019-03-28 22:50:07.000 87 7860.52 989.24 54087.92 88888.00 2019-03-28 22:50:08.000 87 7860.52 989.31 54087.88 88888.00 2019-03-28 22:50:09.000 87 7860.52 989.40 54087.84 88888.00 2019-03-28 22:50:10.000 87 7860.52 989.47 54087.79 88888.00 2019-03-28 22:50:11.000 87 7860.52 989.55 54087.74 88888.00 2019-03-28 22:50:12.000 87 7860.50 989.64 54087.69 88888.00 2019-03-28 22:50:13.000 87 7860.49 989.73 54087.64 88888.00 2019-03-28 22:50:14.000 87 7860.47 989.82 54087.58 88888.00 2019-03-28 22:50:15.000 87 7860.48 989.91 54087.54 88888.00 2019-03-28 22:50:16.000 87 7860.50 990.02 54087.52 88888.00 2019-03-28 22:50:17.000 87 7860.51 990.13 54087.48 88888.00 2019-03-28 22:50:18.000 87 7860.51 990.23 54087.44 88888.00 2019-03-28 22:50:19.000 87 7860.50 990.31 54087.39 88888.00 2019-03-28 22:50:20.000 87 7860.51 990.39 54087.38 88888.00 2019-03-28 22:50:21.000 87 7860.52 990.47 54087.36 88888.00 2019-03-28 22:50:22.000 87 7860.54 990.54 54087.34 88888.00 2019-03-28 22:50:23.000 87 7860.57 990.61 54087.31 88888.00 2019-03-28 22:50:24.000 87 7860.60 990.69 54087.29 88888.00 2019-03-28 22:50:25.000 87 7860.64 990.78 54087.27 88888.00 2019-03-28 22:50:26.000 87 7860.67 990.84 54087.25 88888.00 2019-03-28 22:50:27.000 87 7860.68 990.90 54087.23 88888.00 2019-03-28 22:50:28.000 87 7860.69 990.96 54087.23 88888.00 2019-03-28 22:50:29.000 87 7860.71 991.00 54087.22 88888.00 2019-03-28 22:50:30.000 87 7860.74 991.06 54087.21 88888.00 2019-03-28 22:50:31.000 87 7860.77 991.13 54087.20 88888.00 2019-03-28 22:50:32.000 87 7860.80 991.18 54087.20 88888.00 2019-03-28 22:50:33.000 87 7860.83 991.23 54087.18 88888.00 2019-03-28 22:50:34.000 87 7860.86 991.29 54087.18 88888.00 2019-03-28 22:50:35.000 87 7860.88 991.35 54087.18 88888.00 2019-03-28 22:50:36.000 87 7860.91 991.40 54087.16 88888.00 2019-03-28 22:50:37.000 87 7860.94 991.45 54087.15 88888.00 2019-03-28 22:50:38.000 87 7860.97 991.50 54087.15 88888.00 2019-03-28 22:50:39.000 87 7861.01 991.55 54087.15 88888.00 2019-03-28 22:50:40.000 87 7861.03 991.61 54087.15 88888.00 2019-03-28 22:50:41.000 87 7861.05 991.64 54087.14 88888.00 2019-03-28 22:50:42.000 87 7861.08 991.67 54087.11 88888.00 2019-03-28 22:50:43.000 87 7861.12 991.72 54087.09 88888.00 2019-03-28 22:50:44.000 87 7861.13 991.77 54087.07 88888.00 2019-03-28 22:50:45.000 87 7861.13 991.81 54087.04 88888.00 2019-03-28 22:50:46.000 87 7861.11 991.84 54087.00 88888.00 2019-03-28 22:50:47.000 87 7861.08 991.86 54086.95 88888.00 2019-03-28 22:50:48.000 87 7861.06 991.89 54086.91 88888.00 2019-03-28 22:50:49.000 87 7861.05 991.94 54086.87 88888.00 2019-03-28 22:50:50.000 87 7861.02 991.98 54086.82 88888.00 2019-03-28 22:50:51.000 87 7861.01 992.02 54086.78 88888.00 2019-03-28 22:50:52.000 87 7861.01 992.06 54086.72 88888.00 2019-03-28 22:50:53.000 87 7860.97 992.09 54086.65 88888.00 2019-03-28 22:50:54.000 87 7860.92 992.12 54086.61 88888.00 2019-03-28 22:50:55.000 87 7860.89 992.16 54086.57 88888.00 2019-03-28 22:50:56.000 87 7860.87 992.21 54086.54 88888.00 2019-03-28 22:50:57.000 87 7860.83 992.25 54086.51 88888.00 2019-03-28 22:50:58.000 87 7860.79 992.27 54086.46 88888.00 2019-03-28 22:50:59.000 87 7860.76 992.27 54086.40 88888.00 2019-03-28 22:51:00.000 87 7860.72 992.25 54086.34 88888.00 2019-03-28 22:51:01.000 87 7860.68 992.25 54086.29 88888.00 2019-03-28 22:51:02.000 87 7860.63 992.26 54086.24 88888.00 2019-03-28 22:51:03.000 87 7860.60 992.26 54086.21 88888.00 2019-03-28 22:51:04.000 87 7860.56 992.23 54086.18 88888.00 2019-03-28 22:51:05.000 87 7860.53 992.21 54086.13 88888.00 2019-03-28 22:51:06.000 87 7860.48 992.20 54086.10 88888.00 2019-03-28 22:51:07.000 87 7860.44 992.18 54086.06 88888.00 2019-03-28 22:51:08.000 87 7860.40 992.17 54086.01 88888.00 2019-03-28 22:51:09.000 87 7860.35 992.15 54085.96 88888.00 2019-03-28 22:51:10.000 87 7860.30 992.11 54085.91 88888.00 2019-03-28 22:51:11.000 87 7860.27 992.08 54085.88 88888.00 2019-03-28 22:51:12.000 87 7860.23 992.06 54085.86 88888.00 2019-03-28 22:51:13.000 87 7860.19 992.03 54085.82 88888.00 2019-03-28 22:51:14.000 87 7860.13 992.00 54085.76 88888.00 2019-03-28 22:51:15.000 87 7860.07 991.99 54085.70 88888.00 2019-03-28 22:51:16.000 87 7860.02 991.97 54085.64 88888.00 2019-03-28 22:51:17.000 87 7859.98 991.96 54085.59 88888.00 2019-03-28 22:51:18.000 87 7859.93 991.95 54085.54 88888.00 2019-03-28 22:51:19.000 87 7859.87 991.93 54085.49 88888.00 2019-03-28 22:51:20.000 87 7859.81 991.91 54085.45 88888.00 2019-03-28 22:51:21.000 87 7859.76 991.89 54085.41 88888.00 2019-03-28 22:51:22.000 87 7859.74 991.87 54085.36 88888.00 2019-03-28 22:51:23.000 87 7859.72 991.86 54085.32 88888.00 2019-03-28 22:51:24.000 87 7859.70 991.86 54085.30 88888.00 2019-03-28 22:51:25.000 87 7859.67 991.86 54085.29 88888.00 2019-03-28 22:51:26.000 87 7859.65 991.82 54085.27 88888.00 2019-03-28 22:51:27.000 87 7859.63 991.78 54085.26 88888.00 2019-03-28 22:51:28.000 87 7859.62 991.74 54085.25 88888.00 2019-03-28 22:51:29.000 87 7859.61 991.72 54085.23 88888.00 2019-03-28 22:51:30.000 87 7859.61 991.71 54085.21 88888.00 2019-03-28 22:51:31.000 87 7859.61 991.69 54085.19 88888.00 2019-03-28 22:51:32.000 87 7859.61 991.67 54085.17 88888.00 2019-03-28 22:51:33.000 87 7859.60 991.67 54085.15 88888.00 2019-03-28 22:51:34.000 87 7859.59 991.66 54085.12 88888.00 2019-03-28 22:51:35.000 87 7859.57 991.64 54085.09 88888.00 2019-03-28 22:51:36.000 87 7859.54 991.64 54085.05 88888.00 2019-03-28 22:51:37.000 87 7859.53 991.63 54085.02 88888.00 2019-03-28 22:51:38.000 87 7859.53 991.64 54085.00 88888.00 2019-03-28 22:51:39.000 87 7859.52 991.66 54084.96 88888.00 2019-03-28 22:51:40.000 87 7859.51 991.66 54084.93 88888.00 2019-03-28 22:51:41.000 87 7859.50 991.66 54084.89 88888.00 2019-03-28 22:51:42.000 87 7859.48 991.67 54084.84 88888.00 2019-03-28 22:51:43.000 87 7859.46 991.68 54084.80 88888.00 2019-03-28 22:51:44.000 87 7859.46 991.70 54084.78 88888.00 2019-03-28 22:51:45.000 87 7859.45 991.73 54084.76 88888.00 2019-03-28 22:51:46.000 87 7859.46 991.75 54084.73 88888.00 2019-03-28 22:51:47.000 87 7859.49 991.75 54084.70 88888.00 2019-03-28 22:51:48.000 87 7859.49 991.77 54084.68 88888.00 2019-03-28 22:51:49.000 87 7859.50 991.78 54084.66 88888.00 2019-03-28 22:51:50.000 87 7859.54 991.80 54084.65 88888.00 2019-03-28 22:51:51.000 87 7859.56 991.84 54084.64 88888.00 2019-03-28 22:51:52.000 87 7859.57 991.87 54084.62 88888.00 2019-03-28 22:51:53.000 87 7859.60 991.88 54084.61 88888.00 2019-03-28 22:51:54.000 87 7859.62 991.89 54084.59 88888.00 2019-03-28 22:51:55.000 87 7859.65 991.90 54084.57 88888.00 2019-03-28 22:51:56.000 87 7859.68 991.91 54084.56 88888.00 2019-03-28 22:51:57.000 87 7859.69 991.91 54084.55 88888.00 2019-03-28 22:51:58.000 87 7859.72 991.92 54084.54 88888.00 2019-03-28 22:51:59.000 87 7859.74 991.93 54084.51 88888.00 2019-03-28 22:52:00.000 87 7859.75 991.94 54084.48 88888.00 2019-03-28 22:52:01.000 87 7859.76 991.97 54084.45 88888.00 2019-03-28 22:52:02.000 87 7859.77 991.99 54084.40 88888.00 2019-03-28 22:52:03.000 87 7859.76 992.00 54084.35 88888.00 2019-03-28 22:52:04.000 87 7859.75 992.02 54084.31 88888.00 2019-03-28 22:52:05.000 87 7859.74 992.04 54084.27 88888.00 2019-03-28 22:52:06.000 87 7859.72 992.06 54084.23 88888.00 2019-03-28 22:52:07.000 87 7859.70 992.08 54084.16 88888.00 2019-03-28 22:52:08.000 87 7859.67 992.09 54084.10 88888.00 2019-03-28 22:52:09.000 87 7859.63 992.11 54084.03 88888.00 2019-03-28 22:52:10.000 87 7859.60 992.16 54083.96 88888.00 2019-03-28 22:52:11.000 87 7859.57 992.21 54083.91 88888.00 2019-03-28 22:52:12.000 87 7859.54 992.26 54083.86 88888.00 2019-03-28 22:52:13.000 87 7859.50 992.31 54083.80 88888.00 2019-03-28 22:52:14.000 87 7859.47 992.35 54083.75 88888.00 2019-03-28 22:52:15.000 87 7859.44 992.41 54083.70 88888.00 2019-03-28 22:52:16.000 87 7859.42 992.46 54083.64 88888.00 2019-03-28 22:52:17.000 87 7859.40 992.49 54083.59 88888.00 2019-03-28 22:52:18.000 87 7859.39 992.53 54083.55 88888.00 2019-03-28 22:52:19.000 87 7859.38 992.59 54083.53 88888.00 2019-03-28 22:52:20.000 87 7859.38 992.64 54083.51 88888.00 2019-03-28 22:52:21.000 87 7859.38 992.68 54083.48 88888.00 2019-03-28 22:52:22.000 87 7859.39 992.73 54083.45 88888.00 2019-03-28 22:52:23.000 87 7859.41 992.80 54083.43 88888.00 2019-03-28 22:52:24.000 87 7859.45 992.87 54083.41 88888.00 2019-03-28 22:52:25.000 87 7859.50 992.92 54083.40 88888.00 2019-03-28 22:52:26.000 87 7859.53 992.97 54083.39 88888.00 2019-03-28 22:52:27.000 87 7859.57 993.03 54083.40 88888.00 2019-03-28 22:52:28.000 87 7859.64 993.11 54083.42 88888.00 2019-03-28 22:52:29.000 87 7859.72 993.18 54083.43 88888.00 2019-03-28 22:52:30.000 87 7859.81 993.25 54083.45 88888.00 2019-03-28 22:52:31.000 87 7859.89 993.33 54083.48 88888.00 2019-03-28 22:52:32.000 87 7859.99 993.39 54083.51 88888.00 2019-03-28 22:52:33.000 87 7860.09 993.46 54083.54 88888.00 2019-03-28 22:52:34.000 87 7860.20 993.53 54083.58 88888.00 2019-03-28 22:52:35.000 87 7860.32 993.61 54083.63 88888.00 2019-03-28 22:52:36.000 87 7860.44 993.70 54083.66 88888.00 2019-03-28 22:52:37.000 87 7860.54 993.78 54083.67 88888.00 2019-03-28 22:52:38.000 87 7860.63 993.86 54083.69 88888.00 2019-03-28 22:52:39.000 87 7860.70 993.94 54083.71 88888.00 2019-03-28 22:52:40.000 87 7860.78 994.02 54083.73 88888.00 2019-03-28 22:52:41.000 87 7860.86 994.09 54083.74 88888.00 2019-03-28 22:52:42.000 87 7860.94 994.18 54083.76 88888.00 2019-03-28 22:52:43.000 87 7861.03 994.26 54083.78 88888.00 2019-03-28 22:52:44.000 87 7861.11 994.33 54083.80 88888.00 2019-03-28 22:52:45.000 87 7861.19 994.41 54083.82 88888.00 2019-03-28 22:52:46.000 87 7861.26 994.51 54083.84 88888.00 2019-03-28 22:52:47.000 87 7861.32 994.61 54083.84 88888.00 2019-03-28 22:52:48.000 87 7861.39 994.71 54083.85 88888.00 2019-03-28 22:52:49.000 87 7861.46 994.81 54083.85 88888.00 2019-03-28 22:52:50.000 87 7861.51 994.91 54083.84 88888.00 2019-03-28 22:52:51.000 87 7861.55 995.01 54083.85 88888.00 2019-03-28 22:52:52.000 87 7861.59 995.11 54083.85 88888.00 2019-03-28 22:52:53.000 87 7861.63 995.18 54083.82 88888.00 2019-03-28 22:52:54.000 87 7861.66 995.26 54083.81 88888.00 2019-03-28 22:52:55.000 87 7861.69 995.35 54083.80 88888.00 2019-03-28 22:52:56.000 87 7861.71 995.43 54083.78 88888.00 2019-03-28 22:52:57.000 87 7861.73 995.53 54083.75 88888.00 2019-03-28 22:52:58.000 87 7861.72 995.63 54083.72 88888.00 2019-03-28 22:52:59.000 87 7861.73 995.71 54083.69 88888.00 2019-03-28 22:53:00.000 87 7861.74 995.79 54083.67 88888.00 2019-03-28 22:53:01.000 87 7861.74 995.89 54083.64 88888.00 2019-03-28 22:53:02.000 87 7861.72 995.99 54083.59 88888.00 2019-03-28 22:53:03.000 87 7861.69 996.10 54083.52 88888.00 2019-03-28 22:53:04.000 87 7861.66 996.21 54083.46 88888.00 2019-03-28 22:53:05.000 87 7861.61 996.33 54083.39 88888.00 2019-03-28 22:53:06.000 87 7861.54 996.45 54083.30 88888.00 2019-03-28 22:53:07.000 87 7861.47 996.60 54083.21 88888.00 2019-03-28 22:53:08.000 87 7861.38 996.75 54083.10 88888.00 2019-03-28 22:53:09.000 87 7861.26 996.90 54082.95 88888.00 2019-03-28 22:53:10.000 87 7861.13 997.06 54082.80 88888.00 2019-03-28 22:53:11.000 87 7860.98 997.23 54082.65 88888.00 2019-03-28 22:53:12.000 87 7860.81 997.38 54082.50 88888.00 2019-03-28 22:53:13.000 87 7860.63 997.56 54082.36 88888.00 2019-03-28 22:53:14.000 87 7860.46 997.74 54082.21 88888.00 2019-03-28 22:53:15.000 87 7860.29 997.89 54082.07 88888.00 2019-03-28 22:53:16.000 87 7860.12 998.07 54081.91 88888.00 2019-03-28 22:53:17.000 87 7859.95 998.26 54081.74 88888.00 2019-03-28 22:53:18.000 87 7859.79 998.45 54081.57 88888.00 2019-03-28 22:53:19.000 87 7859.62 998.63 54081.43 88888.00 2019-03-28 22:53:20.000 87 7859.44 998.81 54081.30 88888.00 2019-03-28 22:53:21.000 87 7859.26 998.98 54081.17 88888.00 2019-03-28 22:53:22.000 87 7859.09 999.15 54081.04 88888.00 2019-03-28 22:53:23.000 87 7858.91 999.33 54080.91 88888.00 2019-03-28 22:53:24.000 87 7858.73 999.49 54080.79 88888.00 2019-03-28 22:53:25.000 87 7858.53 999.64 54080.64 88888.00 2019-03-28 22:53:26.000 87 7858.36 999.78 54080.52 88888.00 2019-03-28 22:53:27.000 87 7858.20 999.92 54080.43 88888.00 2019-03-28 22:53:28.000 87 7858.01 1000.05 54080.35 88888.00 2019-03-28 22:53:29.000 87 7857.86 1000.16 54080.28 88888.00 2019-03-28 22:53:30.000 87 7857.77 1000.25 54080.22 88888.00 2019-03-28 22:53:31.000 87 7857.67 1000.35 54080.16 88888.00 2019-03-28 22:53:32.000 87 7857.55 1000.44 54080.11 88888.00 2019-03-28 22:53:33.000 87 7857.45 1000.52 54080.07 88888.00 2019-03-28 22:53:34.000 87 7857.37 1000.59 54080.03 88888.00 2019-03-28 22:53:35.000 87 7857.29 1000.67 54080.00 88888.00 2019-03-28 22:53:36.000 87 7857.23 1000.74 54079.97 88888.00 2019-03-28 22:53:37.000 87 7857.16 1000.78 54079.93 88888.00 2019-03-28 22:53:38.000 87 7857.09 1000.83 54079.91 88888.00 2019-03-28 22:53:39.000 87 7857.02 1000.88 54079.88 88888.00 2019-03-28 22:53:40.000 87 7856.96 1000.93 54079.86 88888.00 2019-03-28 22:53:41.000 87 7856.92 1001.00 54079.84 88888.00 2019-03-28 22:53:42.000 87 7856.89 1001.06 54079.83 88888.00 2019-03-28 22:53:43.000 87 7856.87 1001.09 54079.84 88888.00 2019-03-28 22:53:44.000 87 7856.86 1001.15 54079.84 88888.00 2019-03-28 22:53:45.000 87 7856.83 1001.21 54079.84 88888.00 2019-03-28 22:53:46.000 87 7856.78 1001.24 54079.82 88888.00 2019-03-28 22:53:47.000 87 7856.73 1001.28 54079.78 88888.00 2019-03-28 22:53:48.000 87 7856.66 1001.32 54079.72 88888.00 2019-03-28 22:53:49.000 87 7856.55 1001.34 54079.67 88888.00 2019-03-28 22:53:50.000 87 7856.42 1001.35 54079.59 88888.00 2019-03-28 22:53:51.000 87 7856.27 1001.33 54079.50 88888.00 2019-03-28 22:53:52.000 87 7856.10 1001.31 54079.42 88888.00 2019-03-28 22:53:53.000 87 7855.95 1001.28 54079.34 88888.00 2019-03-28 22:53:54.000 87 7855.81 1001.25 54079.26 88888.00 2019-03-28 22:53:55.000 87 7855.66 1001.19 54079.21 88888.00 2019-03-28 22:53:56.000 87 7855.51 1001.13 54079.14 88888.00 2019-03-28 22:53:57.000 87 7855.36 1001.05 54079.08 88888.00 2019-03-28 22:53:58.000 87 7855.22 1000.94 54079.03 88888.00 2019-03-28 22:53:59.000 87 7855.08 1000.83 54078.98 88888.00 2019-03-28 22:54:00.000 87 7854.96 1000.70 54078.95 88888.00 2019-03-28 22:54:01.000 87 7854.85 1000.55 54078.93 88888.00 2019-03-28 22:54:02.000 87 7854.74 1000.41 54078.90 88888.00 2019-03-28 22:54:03.000 87 7854.63 1000.28 54078.87 88888.00 2019-03-28 22:54:04.000 87 7854.53 1000.14 54078.84 88888.00 2019-03-28 22:54:05.000 87 7854.44 1000.03 54078.80 88888.00 2019-03-28 22:54:06.000 87 7854.37 999.92 54078.80 88888.00 2019-03-28 22:54:07.000 87 7854.32 999.82 54078.81 88888.00 2019-03-28 22:54:08.000 87 7854.29 999.73 54078.82 88888.00 2019-03-28 22:54:09.000 87 7854.23 999.65 54078.81 88888.00 2019-03-28 22:54:10.000 87 7854.17 999.57 54078.80 88888.00 2019-03-28 22:54:11.000 87 7854.12 999.50 54078.77 88888.00 2019-03-28 22:54:12.000 87 7854.06 999.44 54078.73 88888.00 2019-03-28 22:54:13.000 87 7853.97 999.40 54078.68 88888.00 2019-03-28 22:54:14.000 87 7853.88 999.35 54078.64 88888.00 2019-03-28 22:54:15.000 87 7853.78 999.30 54078.59 88888.00 2019-03-28 22:54:16.000 87 7853.67 999.26 54078.51 88888.00 2019-03-28 22:54:17.000 87 7853.57 999.24 54078.44 88888.00 2019-03-28 22:54:18.000 87 7853.45 999.20 54078.36 88888.00 2019-03-28 22:54:19.000 87 7853.32 999.16 54078.27 88888.00 2019-03-28 22:54:20.000 87 7853.19 999.14 54078.18 88888.00 2019-03-28 22:54:21.000 87 7853.06 999.12 54078.11 88888.00 2019-03-28 22:54:22.000 87 7852.92 999.10 54078.05 88888.00 2019-03-28 22:54:23.000 87 7852.81 999.09 54077.99 88888.00 2019-03-28 22:54:24.000 87 7852.71 999.09 54077.93 88888.00 2019-03-28 22:54:25.000 87 7852.61 999.09 54077.84 88888.00 2019-03-28 22:54:26.000 87 7852.53 999.09 54077.79 88888.00 2019-03-28 22:54:27.000 87 7852.47 999.09 54077.74 88888.00 2019-03-28 22:54:28.000 87 7852.40 999.11 54077.69 88888.00 2019-03-28 22:54:29.000 87 7852.34 999.15 54077.66 88888.00 2019-03-28 22:54:30.000 87 7852.29 999.19 54077.65 88888.00 2019-03-28 22:54:31.000 87 7852.21 999.27 54077.60 88888.00 2019-03-28 22:54:32.000 87 7852.13 999.35 54077.53 88888.00 2019-03-28 22:54:33.000 87 7852.06 999.43 54077.46 88888.00 2019-03-28 22:54:34.000 87 7852.01 999.49 54077.42 88888.00 2019-03-28 22:54:35.000 87 7851.99 999.57 54077.40 88888.00 2019-03-28 22:54:36.000 87 7851.99 999.65 54077.39 88888.00 2019-03-28 22:54:37.000 87 7852.03 999.75 54077.41 88888.00 2019-03-28 22:54:38.000 87 7852.09 999.87 54077.45 88888.00 2019-03-28 22:54:39.000 87 7852.16 1000.01 54077.49 88888.00 2019-03-28 22:54:40.000 87 7852.24 1000.15 54077.54 88888.00 2019-03-28 22:54:41.000 87 7852.33 1000.31 54077.59 88888.00 2019-03-28 22:54:42.000 87 7852.45 1000.49 54077.66 88888.00 2019-03-28 22:54:43.000 87 7852.58 1000.65 54077.72 88888.00 2019-03-28 22:54:44.000 87 7852.68 1000.80 54077.76 88888.00 2019-03-28 22:54:45.000 87 7852.76 1000.97 54077.77 88888.00 2019-03-28 22:54:46.000 87 7852.83 1001.15 54077.79 88888.00 2019-03-28 22:54:47.000 87 7852.88 1001.32 54077.80 88888.00 2019-03-28 22:54:48.000 87 7852.93 1001.48 54077.82 88888.00 2019-03-28 22:54:49.000 87 7852.97 1001.67 54077.84 88888.00 2019-03-28 22:54:50.000 87 7853.00 1001.86 54077.84 88888.00 2019-03-28 22:54:51.000 87 7853.01 1002.04 54077.82 88888.00 2019-03-28 22:54:52.000 87 7852.98 1002.21 54077.77 88888.00 2019-03-28 22:54:53.000 87 7852.94 1002.39 54077.71 88888.00 2019-03-28 22:54:54.000 87 7852.93 1002.56 54077.68 88888.00 2019-03-28 22:54:55.000 87 7852.91 1002.73 54077.66 88888.00 2019-03-28 22:54:56.000 87 7852.87 1002.91 54077.63 88888.00 2019-03-28 22:54:57.000 87 7852.84 1003.07 54077.61 88888.00 2019-03-28 22:54:58.000 87 7852.83 1003.25 54077.63 88888.00 2019-03-28 22:54:59.000 87 7852.85 1003.42 54077.63 88888.00 2019-03-28 22:55:00.000 87 7852.91 1003.59 54077.66 88888.00 2019-03-28 22:55:01.000 87 7853.00 1003.80 54077.71 88888.00 2019-03-28 22:55:02.000 87 7853.08 1004.01 54077.73 88888.00 2019-03-28 22:55:03.000 87 7853.14 1004.21 54077.76 88888.00 2019-03-28 22:55:04.000 87 7853.20 1004.41 54077.82 88888.00 2019-03-28 22:55:05.000 87 7853.27 1004.62 54077.86 88888.00 2019-03-28 22:55:06.000 87 7853.31 1004.83 54077.86 88888.00 2019-03-28 22:55:07.000 87 7853.31 1005.04 54077.83 88888.00 2019-03-28 22:55:08.000 87 7853.29 1005.23 54077.79 88888.00 2019-03-28 22:55:09.000 87 7853.25 1005.37 54077.75 88888.00 2019-03-28 22:55:10.000 87 7853.19 1005.50 54077.70 88888.00 2019-03-28 22:55:11.000 87 7853.13 1005.63 54077.68 88888.00 2019-03-28 22:55:12.000 87 7853.10 1005.75 54077.68 88888.00 2019-03-28 22:55:13.000 87 7853.09 1005.84 54077.70 88888.00 2019-03-28 22:55:14.000 87 7853.10 1005.92 54077.72 88888.00 2019-03-28 22:55:15.000 87 7853.11 1006.00 54077.75 88888.00 2019-03-28 22:55:16.000 87 7853.12 1006.09 54077.79 88888.00 2019-03-28 22:55:17.000 87 7853.17 1006.17 54077.85 88888.00 2019-03-28 22:55:18.000 87 7853.24 1006.23 54077.91 88888.00 2019-03-28 22:55:19.000 87 7853.30 1006.30 54077.98 88888.00 2019-03-28 22:55:20.000 87 7853.37 1006.38 54078.05 88888.00 2019-03-28 22:55:21.000 87 7853.42 1006.43 54078.09 88888.00 2019-03-28 22:55:22.000 87 7853.44 1006.47 54078.12 88888.00 2019-03-28 22:55:23.000 87 7853.44 1006.52 54078.14 88888.00 2019-03-28 22:55:24.000 87 7853.45 1006.56 54078.16 88888.00 2019-03-28 22:55:25.000 87 7853.46 1006.60 54078.18 88888.00 2019-03-28 22:55:26.000 87 7853.48 1006.67 54078.20 88888.00 2019-03-28 22:55:27.000 87 7853.48 1006.72 54078.21 88888.00 2019-03-28 22:55:28.000 87 7853.47 1006.76 54078.24 88888.00 2019-03-28 22:55:29.000 87 7853.47 1006.78 54078.26 88888.00 2019-03-28 22:55:30.000 87 7853.47 1006.79 54078.27 88888.00 2019-03-28 22:55:31.000 87 7853.48 1006.83 54078.31 88888.00 2019-03-28 22:55:32.000 87 7853.49 1006.86 54078.36 88888.00 2019-03-28 22:55:33.000 87 7853.51 1006.87 54078.39 88888.00 2019-03-28 22:55:34.000 87 7853.51 1006.87 54078.42 88888.00 2019-03-28 22:55:35.000 87 7853.52 1006.88 54078.45 88888.00 2019-03-28 22:55:36.000 87 7853.53 1006.88 54078.48 88888.00 2019-03-28 22:55:37.000 87 7853.51 1006.85 54078.49 88888.00 2019-03-28 22:55:38.000 87 7853.50 1006.84 54078.52 88888.00 2019-03-28 22:55:39.000 87 7853.52 1006.83 54078.55 88888.00 2019-03-28 22:55:40.000 87 7853.55 1006.80 54078.59 88888.00 2019-03-28 22:55:41.000 87 7853.56 1006.77 54078.65 88888.00 2019-03-28 22:55:42.000 87 7853.58 1006.72 54078.71 88888.00 2019-03-28 22:55:43.000 87 7853.59 1006.68 54078.76 88888.00 2019-03-28 22:55:44.000 87 7853.59 1006.65 54078.79 88888.00 2019-03-28 22:55:45.000 87 7853.55 1006.61 54078.79 88888.00 2019-03-28 22:55:46.000 87 7853.48 1006.55 54078.76 88888.00 2019-03-28 22:55:47.000 87 7853.39 1006.51 54078.71 88888.00 2019-03-28 22:55:48.000 87 7853.30 1006.48 54078.67 88888.00 2019-03-28 22:55:49.000 87 7853.22 1006.44 54078.64 88888.00 2019-03-28 22:55:50.000 87 7853.13 1006.40 54078.61 88888.00 2019-03-28 22:55:51.000 87 7853.05 1006.37 54078.58 88888.00 2019-03-28 22:55:52.000 87 7852.97 1006.36 54078.56 88888.00 2019-03-28 22:55:53.000 87 7852.90 1006.33 54078.54 88888.00 2019-03-28 22:55:54.000 87 7852.82 1006.32 54078.52 88888.00 2019-03-28 22:55:55.000 87 7852.73 1006.32 54078.48 88888.00 2019-03-28 22:55:56.000 87 7852.66 1006.31 54078.45 88888.00 2019-03-28 22:55:57.000 87 7852.58 1006.29 54078.41 88888.00 2019-03-28 22:55:58.000 87 7852.51 1006.28 54078.39 88888.00 2019-03-28 22:55:59.000 87 7852.44 1006.29 54078.38 88888.00 2019-03-28 22:56:00.000 87 7852.38 1006.31 54078.37 88888.00 2019-03-28 22:56:01.000 87 7852.33 1006.32 54078.35 88888.00 2019-03-28 22:56:02.000 87 7852.27 1006.36 54078.32 88888.00 2019-03-28 22:56:03.000 87 7852.22 1006.42 54078.31 88888.00 2019-03-28 22:56:04.000 87 7852.17 1006.47 54078.30 88888.00 2019-03-28 22:56:05.000 87 7852.11 1006.53 54078.29 88888.00 2019-03-28 22:56:06.000 87 7852.06 1006.59 54078.28 88888.00 2019-03-28 22:56:07.000 87 7851.99 1006.65 54078.23 88888.00 2019-03-28 22:56:08.000 87 7851.90 1006.71 54078.18 88888.00 2019-03-28 22:56:09.000 87 7851.81 1006.76 54078.12 88888.00 2019-03-28 22:56:10.000 87 7851.72 1006.80 54078.05 88888.00 2019-03-28 22:56:11.000 87 7851.62 1006.86 54078.00 88888.00 2019-03-28 22:56:12.000 87 7851.51 1006.94 54077.96 88888.00 2019-03-28 22:56:13.000 87 7851.39 1007.02 54077.92 88888.00 2019-03-28 22:56:14.000 87 7851.27 1007.10 54077.87 88888.00 2019-03-28 22:56:15.000 87 7851.12 1007.16 54077.79 88888.00 2019-03-28 22:56:16.000 87 7850.97 1007.24 54077.70 88888.00 2019-03-28 22:56:17.000 87 7850.85 1007.32 54077.61 88888.00 2019-03-28 22:56:18.000 87 7850.77 1007.42 54077.56 88888.00 2019-03-28 22:56:19.000 87 7850.70 1007.53 54077.54 88888.00 2019-03-28 22:56:20.000 87 7850.67 1007.64 54077.53 88888.00 2019-03-28 22:56:21.000 87 7850.65 1007.77 54077.55 88888.00 2019-03-28 22:56:22.000 87 7850.65 1007.89 54077.59 88888.00 2019-03-28 22:56:23.000 87 7850.65 1008.01 54077.62 88888.00 2019-03-28 22:56:24.000 87 7850.68 1008.13 54077.64 88888.00 2019-03-28 22:56:25.000 87 7850.71 1008.27 54077.68 88888.00 2019-03-28 22:56:26.000 87 7850.74 1008.42 54077.69 88888.00 2019-03-28 22:56:27.000 87 7850.77 1008.57 54077.69 88888.00 2019-03-28 22:56:28.000 87 7850.80 1008.71 54077.69 88888.00 2019-03-28 22:56:29.000 87 7850.83 1008.85 54077.71 88888.00 2019-03-28 22:56:30.000 87 7850.87 1008.98 54077.75 88888.00 2019-03-28 22:56:31.000 87 7850.90 1009.12 54077.79 88888.00 2019-03-28 22:56:32.000 87 7850.92 1009.25 54077.84 88888.00 2019-03-28 22:56:33.000 87 7850.94 1009.39 54077.88 88888.00 2019-03-28 22:56:34.000 87 7850.96 1009.52 54077.88 88888.00 2019-03-28 22:56:35.000 87 7850.98 1009.66 54077.88 88888.00 2019-03-28 22:56:36.000 87 7850.98 1009.81 54077.86 88888.00 2019-03-28 22:56:37.000 87 7850.97 1009.95 54077.83 88888.00 2019-03-28 22:56:38.000 87 7850.95 1010.05 54077.82 88888.00 2019-03-28 22:56:39.000 87 7850.93 1010.17 54077.82 88888.00 2019-03-28 22:56:40.000 87 7850.90 1010.30 54077.82 88888.00 2019-03-28 22:56:41.000 87 7850.88 1010.43 54077.82 88888.00 2019-03-28 22:56:42.000 87 7850.86 1010.56 54077.83 88888.00 2019-03-28 22:56:43.000 87 7850.84 1010.67 54077.83 88888.00 2019-03-28 22:56:44.000 87 7850.82 1010.79 54077.81 88888.00 2019-03-28 22:56:45.000 87 7850.79 1010.90 54077.78 88888.00 2019-03-28 22:56:46.000 87 7850.76 1010.99 54077.76 88888.00 2019-03-28 22:56:47.000 87 7850.70 1011.07 54077.75 88888.00 2019-03-28 22:56:48.000 87 7850.64 1011.17 54077.74 88888.00 2019-03-28 22:56:49.000 87 7850.60 1011.28 54077.72 88888.00 2019-03-28 22:56:50.000 87 7850.54 1011.38 54077.66 88888.00 2019-03-28 22:56:51.000 87 7850.48 1011.49 54077.59 88888.00 2019-03-28 22:56:52.000 87 7850.42 1011.61 54077.56 88888.00 2019-03-28 22:56:53.000 87 7850.38 1011.72 54077.55 88888.00 2019-03-28 22:56:54.000 87 7850.35 1011.84 54077.54 88888.00 2019-03-28 22:56:55.000 87 7850.34 1011.96 54077.52 88888.00 2019-03-28 22:56:56.000 87 7850.33 1012.08 54077.53 88888.00 2019-03-28 22:56:57.000 87 7850.32 1012.20 54077.55 88888.00 2019-03-28 22:56:58.000 87 7850.35 1012.31 54077.58 88888.00 2019-03-28 22:56:59.000 87 7850.38 1012.41 54077.62 88888.00 2019-03-28 22:57:00.000 87 7850.41 1012.51 54077.67 88888.00 2019-03-28 22:57:01.000 87 7850.43 1012.60 54077.70 88888.00 2019-03-28 22:57:02.000 87 7850.46 1012.69 54077.73 88888.00 2019-03-28 22:57:03.000 87 7850.48 1012.80 54077.75 88888.00 2019-03-28 22:57:04.000 87 7850.49 1012.91 54077.78 88888.00 2019-03-28 22:57:05.000 87 7850.49 1013.02 54077.80 88888.00 2019-03-28 22:57:06.000 87 7850.49 1013.13 54077.81 88888.00 2019-03-28 22:57:07.000 87 7850.50 1013.24 54077.84 88888.00 2019-03-28 22:57:08.000 87 7850.51 1013.31 54077.88 88888.00 2019-03-28 22:57:09.000 87 7850.53 1013.39 54077.93 88888.00 2019-03-28 22:57:10.000 87 7850.53 1013.49 54077.96 88888.00 2019-03-28 22:57:11.000 87 7850.54 1013.56 54078.00 88888.00 2019-03-28 22:57:12.000 87 7850.55 1013.62 54078.05 88888.00 2019-03-28 22:57:13.000 87 7850.56 1013.68 54078.09 88888.00 2019-03-28 22:57:14.000 87 7850.57 1013.71 54078.14 88888.00 2019-03-28 22:57:15.000 87 7850.57 1013.74 54078.18 88888.00 2019-03-28 22:57:16.000 87 7850.56 1013.77 54078.23 88888.00 2019-03-28 22:57:17.000 87 7850.54 1013.78 54078.28 88888.00 2019-03-28 22:57:18.000 87 7850.53 1013.77 54078.31 88888.00 2019-03-28 22:57:19.000 87 7850.53 1013.76 54078.36 88888.00 2019-03-28 22:57:20.000 87 7850.52 1013.73 54078.41 88888.00 2019-03-28 22:57:21.000 87 7850.52 1013.70 54078.45 88888.00 2019-03-28 22:57:22.000 87 7850.50 1013.66 54078.47 88888.00 2019-03-28 22:57:23.000 87 7850.47 1013.62 54078.48 88888.00 2019-03-28 22:57:24.000 87 7850.42 1013.60 54078.49 88888.00 2019-03-28 22:57:25.000 87 7850.36 1013.56 54078.50 88888.00 2019-03-28 22:57:26.000 87 7850.30 1013.51 54078.51 88888.00 2019-03-28 22:57:27.000 87 7850.24 1013.49 54078.51 88888.00 2019-03-28 22:57:28.000 87 7850.17 1013.48 54078.50 88888.00 2019-03-28 22:57:29.000 87 7850.11 1013.46 54078.49 88888.00 2019-03-28 22:57:30.000 87 7850.06 1013.44 54078.49 88888.00 2019-03-28 22:57:31.000 87 7850.00 1013.42 54078.50 88888.00 2019-03-28 22:57:32.000 87 7849.94 1013.42 54078.49 88888.00 2019-03-28 22:57:33.000 87 7849.89 1013.44 54078.47 88888.00 2019-03-28 22:57:34.000 87 7849.83 1013.46 54078.44 88888.00 2019-03-28 22:57:35.000 87 7849.74 1013.49 54078.41 88888.00 2019-03-28 22:57:36.000 87 7849.65 1013.56 54078.36 88888.00 2019-03-28 22:57:37.000 87 7849.54 1013.62 54078.29 88888.00 2019-03-28 22:57:38.000 87 7849.40 1013.67 54078.21 88888.00 2019-03-28 22:57:39.000 87 7849.25 1013.72 54078.13 88888.00 2019-03-28 22:57:40.000 87 7849.11 1013.78 54078.04 88888.00 2019-03-28 22:57:41.000 87 7848.96 1013.82 54077.97 88888.00 2019-03-28 22:57:42.000 87 7848.82 1013.87 54077.90 88888.00 2019-03-28 22:57:43.000 87 7848.67 1013.93 54077.82 88888.00 2019-03-28 22:57:44.000 87 7848.54 1014.01 54077.76 88888.00 2019-03-28 22:57:45.000 87 7848.42 1014.08 54077.70 88888.00 2019-03-28 22:57:46.000 87 7848.30 1014.14 54077.64 88888.00 2019-03-28 22:57:47.000 87 7848.18 1014.21 54077.60 88888.00 2019-03-28 22:57:48.000 87 7848.07 1014.28 54077.56 88888.00 2019-03-28 22:57:49.000 87 7847.96 1014.35 54077.50 88888.00 2019-03-28 22:57:50.000 87 7847.86 1014.45 54077.46 88888.00 2019-03-28 22:57:51.000 87 7847.76 1014.55 54077.43 88888.00 2019-03-28 22:57:52.000 87 7847.66 1014.64 54077.41 88888.00 2019-03-28 22:57:53.000 87 7847.55 1014.69 54077.38 88888.00 2019-03-28 22:57:54.000 87 7847.45 1014.75 54077.34 88888.00 2019-03-28 22:57:55.000 87 7847.37 1014.84 54077.30 88888.00 2019-03-28 22:57:56.000 87 7847.30 1014.94 54077.29 88888.00 2019-03-28 22:57:57.000 87 7847.26 1015.03 54077.29 88888.00 2019-03-28 22:57:58.000 87 7847.25 1015.14 54077.30 88888.00 2019-03-28 22:57:59.000 87 7847.26 1015.24 54077.36 88888.00 2019-03-28 22:58:00.000 87 7847.30 1015.34 54077.42 88888.00 2019-03-28 22:58:01.000 87 7847.34 1015.41 54077.49 88888.00 2019-03-28 22:58:02.000 87 7847.38 1015.48 54077.57 88888.00 2019-03-28 22:58:03.000 87 7847.45 1015.57 54077.63 88888.00 2019-03-28 22:58:04.000 87 7847.53 1015.66 54077.71 88888.00 2019-03-28 22:58:05.000 87 7847.60 1015.74 54077.80 88888.00 2019-03-28 22:58:06.000 87 7847.66 1015.82 54077.86 88888.00 2019-03-28 22:58:07.000 87 7847.72 1015.91 54077.93 88888.00 2019-03-28 22:58:08.000 87 7847.78 1016.00 54077.98 88888.00 2019-03-28 22:58:09.000 87 7847.83 1016.09 54078.05 88888.00 2019-03-28 22:58:10.000 87 7847.91 1016.19 54078.12 88888.00 2019-03-28 22:58:11.000 87 7847.98 1016.31 54078.18 88888.00 2019-03-28 22:58:12.000 87 7848.07 1016.39 54078.25 88888.00 2019-03-28 22:58:13.000 87 7848.17 1016.48 54078.34 88888.00 2019-03-28 22:58:14.000 87 7848.25 1016.58 54078.43 88888.00 2019-03-28 22:58:15.000 87 7848.33 1016.66 54078.49 88888.00 2019-03-28 22:58:16.000 87 7848.41 1016.74 54078.55 88888.00 2019-03-28 22:58:17.000 87 7848.48 1016.85 54078.63 88888.00 2019-03-28 22:58:18.000 87 7848.55 1016.95 54078.70 88888.00 2019-03-28 22:58:19.000 87 7848.62 1017.03 54078.74 88888.00 2019-03-28 22:58:20.000 87 7848.67 1017.11 54078.79 88888.00 2019-03-28 22:58:21.000 87 7848.71 1017.20 54078.83 88888.00 2019-03-28 22:58:22.000 87 7848.73 1017.30 54078.85 88888.00 2019-03-28 22:58:23.000 87 7848.73 1017.40 54078.86 88888.00 2019-03-28 22:58:24.000 87 7848.73 1017.50 54078.88 88888.00 2019-03-28 22:58:25.000 87 7848.73 1017.58 54078.88 88888.00 2019-03-28 22:58:26.000 87 7848.72 1017.67 54078.90 88888.00 2019-03-28 22:58:27.000 87 7848.73 1017.79 54078.93 88888.00 2019-03-28 22:58:28.000 87 7848.75 1017.89 54078.95 88888.00 2019-03-28 22:58:29.000 87 7848.76 1017.97 54078.96 88888.00 2019-03-28 22:58:30.000 87 7848.75 1018.06 54078.99 88888.00 2019-03-28 22:58:31.000 87 7848.75 1018.12 54079.02 88888.00 2019-03-28 22:58:32.000 87 7848.75 1018.17 54079.04 88888.00 2019-03-28 22:58:33.000 87 7848.73 1018.23 54079.07 88888.00 2019-03-28 22:58:34.000 87 7848.71 1018.26 54079.09 88888.00 2019-03-28 22:58:35.000 87 7848.70 1018.28 54079.12 88888.00 2019-03-28 22:58:36.000 87 7848.71 1018.32 54079.17 88888.00 2019-03-28 22:58:37.000 87 7848.73 1018.35 54079.21 88888.00 2019-03-28 22:58:38.000 87 7848.73 1018.35 54079.26 88888.00 2019-03-28 22:58:39.000 87 7848.73 1018.37 54079.30 88888.00 2019-03-28 22:58:40.000 87 7848.75 1018.38 54079.35 88888.00 2019-03-28 22:58:41.000 87 7848.76 1018.38 54079.39 88888.00 2019-03-28 22:58:42.000 87 7848.77 1018.38 54079.42 88888.00 2019-03-28 22:58:43.000 87 7848.77 1018.40 54079.45 88888.00 2019-03-28 22:58:44.000 87 7848.75 1018.40 54079.49 88888.00 2019-03-28 22:58:45.000 87 7848.74 1018.42 54079.52 88888.00 2019-03-28 22:58:46.000 87 7848.74 1018.43 54079.54 88888.00 2019-03-28 22:58:47.000 87 7848.73 1018.43 54079.57 88888.00 2019-03-28 22:58:48.000 87 7848.71 1018.41 54079.62 88888.00 2019-03-28 22:58:49.000 87 7848.72 1018.39 54079.67 88888.00 2019-03-28 22:58:50.000 87 7848.73 1018.36 54079.72 88888.00 2019-03-28 22:58:51.000 87 7848.73 1018.34 54079.77 88888.00 2019-03-28 22:58:52.000 87 7848.72 1018.33 54079.81 88888.00 2019-03-28 22:58:53.000 87 7848.72 1018.32 54079.82 88888.00 2019-03-28 22:58:54.000 87 7848.70 1018.31 54079.82 88888.00 2019-03-28 22:58:55.000 87 7848.66 1018.31 54079.82 88888.00 2019-03-28 22:58:56.000 87 7848.63 1018.31 54079.84 88888.00 2019-03-28 22:58:57.000 87 7848.61 1018.30 54079.87 88888.00 2019-03-28 22:58:58.000 87 7848.60 1018.30 54079.92 88888.00 2019-03-28 22:58:59.000 87 7848.59 1018.32 54079.96 88888.00 2019-03-28 22:59:00.000 87 7848.59 1018.35 54079.98 88888.00 2019-03-28 22:59:01.000 87 7848.58 1018.38 54079.99 88888.00 2019-03-28 22:59:02.000 87 7848.56 1018.40 54079.98 88888.00 2019-03-28 22:59:03.000 87 7848.53 1018.41 54079.97 88888.00 2019-03-28 22:59:04.000 87 7848.51 1018.41 54080.00 88888.00 2019-03-28 22:59:05.000 87 7848.49 1018.41 54080.04 88888.00 2019-03-28 22:59:06.000 87 7848.47 1018.42 54080.07 88888.00 2019-03-28 22:59:07.000 87 7848.46 1018.45 54080.09 88888.00 2019-03-28 22:59:08.000 87 7848.44 1018.47 54080.10 88888.00 2019-03-28 22:59:09.000 87 7848.41 1018.47 54080.11 88888.00 2019-03-28 22:59:10.000 87 7848.39 1018.48 54080.13 88888.00 2019-03-28 22:59:11.000 87 7848.38 1018.50 54080.15 88888.00 2019-03-28 22:59:12.000 87 7848.37 1018.52 54080.18 88888.00 2019-03-28 22:59:13.000 87 7848.37 1018.55 54080.19 88888.00 2019-03-28 22:59:14.000 87 7848.38 1018.58 54080.21 88888.00 2019-03-28 22:59:15.000 87 7848.37 1018.61 54080.24 88888.00 2019-03-28 22:59:16.000 87 7848.35 1018.65 54080.27 88888.00 2019-03-28 22:59:17.000 87 7848.34 1018.68 54080.29 88888.00 2019-03-28 22:59:18.000 87 7848.33 1018.74 54080.28 88888.00 2019-03-28 22:59:19.000 87 7848.32 1018.81 54080.28 88888.00 2019-03-28 22:59:20.000 87 7848.32 1018.88 54080.29 88888.00 2019-03-28 22:59:21.000 87 7848.31 1018.95 54080.30 88888.00 2019-03-28 22:59:22.000 87 7848.30 1019.01 54080.30 88888.00 2019-03-28 22:59:23.000 87 7848.30 1019.09 54080.31 88888.00 2019-03-28 22:59:24.000 87 7848.30 1019.19 54080.33 88888.00 2019-03-28 22:59:25.000 87 7848.29 1019.28 54080.34 88888.00 2019-03-28 22:59:26.000 87 7848.28 1019.37 54080.34 88888.00 2019-03-28 22:59:27.000 87 7848.29 1019.48 54080.35 88888.00 2019-03-28 22:59:28.000 87 7848.28 1019.58 54080.36 88888.00 2019-03-28 22:59:29.000 87 7848.29 1019.68 54080.38 88888.00 2019-03-28 22:59:30.000 87 7848.31 1019.77 54080.39 88888.00 2019-03-28 22:59:31.000 87 7848.33 1019.87 54080.41 88888.00 2019-03-28 22:59:32.000 87 7848.36 1019.98 54080.43 88888.00 2019-03-28 22:59:33.000 87 7848.39 1020.08 54080.46 88888.00 2019-03-28 22:59:34.000 87 7848.41 1020.17 54080.50 88888.00 2019-03-28 22:59:35.000 87 7848.43 1020.25 54080.52 88888.00 2019-03-28 22:59:36.000 87 7848.43 1020.34 54080.54 88888.00 2019-03-28 22:59:37.000 87 7848.44 1020.42 54080.57 88888.00 2019-03-28 22:59:38.000 87 7848.46 1020.49 54080.59 88888.00 2019-03-28 22:59:39.000 87 7848.48 1020.57 54080.62 88888.00 2019-03-28 22:59:40.000 87 7848.51 1020.66 54080.65 88888.00 2019-03-28 22:59:41.000 87 7848.55 1020.76 54080.70 88888.00 2019-03-28 22:59:42.000 87 7848.60 1020.88 54080.74 88888.00 2019-03-28 22:59:43.000 87 7848.66 1021.00 54080.79 88888.00 2019-03-28 22:59:44.000 87 7848.72 1021.10 54080.86 88888.00 2019-03-28 22:59:45.000 87 7848.78 1021.19 54080.93 88888.00 2019-03-28 22:59:46.000 87 7848.84 1021.28 54081.00 88888.00 2019-03-28 22:59:47.000 87 7848.91 1021.37 54081.06 88888.00 2019-03-28 22:59:48.000 87 7848.98 1021.46 54081.12 88888.00 2019-03-28 22:59:49.000 87 7849.03 1021.56 54081.16 88888.00 2019-03-28 22:59:50.000 87 7849.08 1021.66 54081.21 88888.00 2019-03-28 22:59:51.000 87 7849.11 1021.75 54081.24 88888.00 2019-03-28 22:59:52.000 87 7849.15 1021.81 54081.26 88888.00 2019-03-28 22:59:53.000 87 7849.16 1021.88 54081.29 88888.00 2019-03-28 22:59:54.000 87 7849.16 1021.96 54081.32 88888.00 2019-03-28 22:59:55.000 87 7849.17 1022.01 54081.33 88888.00 2019-03-28 22:59:56.000 87 7849.16 1022.06 54081.35 88888.00 2019-03-28 22:59:57.000 87 7849.14 1022.12 54081.36 88888.00 2019-03-28 22:59:58.000 87 7849.13 1022.18 54081.38 88888.00 2019-03-28 22:59:59.000 87 7849.14 1022.25 54081.39 88888.00 2019-03-28 23:00:00.000 87 7849.13 1022.31 54081.40 88888.00 2019-03-28 23:00:01.000 87 7849.11 1022.35 54081.41 88888.00 2019-03-28 23:00:02.000 87 7849.08 1022.39 54081.39 88888.00 2019-03-28 23:00:03.000 87 7849.06 1022.45 54081.37 88888.00 2019-03-28 23:00:04.000 87 7849.02 1022.49 54081.37 88888.00 2019-03-28 23:00:05.000 87 7848.98 1022.52 54081.37 88888.00 2019-03-28 23:00:06.000 87 7848.93 1022.57 54081.35 88888.00 2019-03-28 23:00:07.000 87 7848.87 1022.61 54081.34 88888.00 2019-03-28 23:00:08.000 87 7848.83 1022.63 54081.35 88888.00 2019-03-28 23:00:09.000 87 7848.78 1022.66 54081.34 88888.00 2019-03-28 23:00:10.000 87 7848.73 1022.69 54081.33 88888.00 2019-03-28 23:00:11.000 87 7848.71 1022.73 54081.33 88888.00 2019-03-28 23:00:12.000 87 7848.72 1022.76 54081.37 88888.00 2019-03-28 23:00:13.000 87 7848.74 1022.77 54081.42 88888.00 2019-03-28 23:00:14.000 87 7848.77 1022.80 54081.48 88888.00 2019-03-28 23:00:15.000 87 7848.81 1022.84 54081.54 88888.00 2019-03-28 23:00:16.000 87 7848.87 1022.86 54081.60 88888.00 2019-03-28 23:00:17.000 87 7848.93 1022.88 54081.66 88888.00 2019-03-28 23:00:18.000 87 7849.00 1022.91 54081.74 88888.00 2019-03-28 23:00:19.000 87 7849.09 1022.93 54081.82 88888.00 2019-03-28 23:00:20.000 87 7849.17 1022.96 54081.89 88888.00 2019-03-28 23:00:21.000 87 7849.25 1022.99 54081.96 88888.00 2019-03-28 23:00:22.000 87 7849.34 1023.03 54082.04 88888.00 2019-03-28 23:00:23.000 87 7849.40 1023.07 54082.11 88888.00 2019-03-28 23:00:24.000 87 7849.47 1023.10 54082.18 88888.00 2019-03-28 23:00:25.000 87 7849.56 1023.15 54082.25 88888.00 2019-03-28 23:00:26.000 87 7849.64 1023.20 54082.32 88888.00 2019-03-28 23:00:27.000 87 7849.71 1023.24 54082.39 88888.00 2019-03-28 23:00:28.000 87 7849.79 1023.27 54082.46 88888.00 2019-03-28 23:00:29.000 87 7849.86 1023.30 54082.53 88888.00 2019-03-28 23:00:30.000 87 7849.93 1023.32 54082.61 88888.00 2019-03-28 23:00:31.000 87 7850.00 1023.34 54082.69 88888.00 2019-03-28 23:00:32.000 87 7850.10 1023.38 54082.77 88888.00 2019-03-28 23:00:33.000 87 7850.18 1023.39 54082.84 88888.00 2019-03-28 23:00:34.000 87 7850.26 1023.39 54082.93 88888.00 2019-03-28 23:00:35.000 87 7850.36 1023.40 54083.02 88888.00 2019-03-28 23:00:36.000 87 7850.45 1023.41 54083.11 88888.00 2019-03-28 23:00:37.000 87 7850.53 1023.41 54083.19 88888.00 2019-03-28 23:00:38.000 87 7850.59 1023.41 54083.25 88888.00 2019-03-28 23:00:39.000 87 7850.64 1023.42 54083.30 88888.00 2019-03-28 23:00:40.000 87 7850.69 1023.40 54083.34 88888.00 2019-03-28 23:00:41.000 87 7850.72 1023.36 54083.39 88888.00 2019-03-28 23:00:42.000 87 7850.76 1023.35 54083.43 88888.00 2019-03-28 23:00:43.000 87 7850.81 1023.34 54083.47 88888.00 2019-03-28 23:00:44.000 87 7850.87 1023.35 54083.52 88888.00 2019-03-28 23:00:45.000 87 7850.91 1023.37 54083.55 88888.00 2019-03-28 23:00:46.000 87 7850.94 1023.38 54083.59 88888.00 2019-03-28 23:00:47.000 87 7850.98 1023.37 54083.64 88888.00 2019-03-28 23:00:48.000 87 7851.01 1023.37 54083.68 88888.00 2019-03-28 23:00:49.000 87 7851.06 1023.37 54083.73 88888.00 2019-03-28 23:00:50.000 87 7851.12 1023.37 54083.78 88888.00 2019-03-28 23:00:51.000 87 7851.17 1023.37 54083.81 88888.00 2019-03-28 23:00:52.000 87 7851.23 1023.39 54083.86 88888.00 2019-03-28 23:00:53.000 87 7851.31 1023.40 54083.93 88888.00 2019-03-28 23:00:54.000 87 7851.38 1023.40 54084.00 88888.00 2019-03-28 23:00:55.000 87 7851.45 1023.41 54084.05 88888.00 2019-03-28 23:00:56.000 87 7851.52 1023.42 54084.10 88888.00 2019-03-28 23:00:57.000 87 7851.59 1023.42 54084.15 88888.00 2019-03-28 23:00:58.000 87 7851.66 1023.43 54084.21 88888.00 2019-03-28 23:00:59.000 87 7851.73 1023.44 54084.27 88888.00 2019-03-28 23:01:00.000 87 7851.81 1023.46 54084.34 88888.00 2019-03-28 23:01:01.000 87 7851.89 1023.48 54084.39 88888.00 2019-03-28 23:01:02.000 87 7851.97 1023.51 54084.45 88888.00 2019-03-28 23:01:03.000 87 7852.05 1023.54 54084.50 88888.00 2019-03-28 23:01:04.000 87 7852.14 1023.56 54084.55 88888.00 2019-03-28 23:01:05.000 87 7852.22 1023.58 54084.61 88888.00 2019-03-28 23:01:06.000 87 7852.30 1023.61 54084.66 88888.00 2019-03-28 23:01:07.000 87 7852.38 1023.66 54084.72 88888.00 2019-03-28 23:01:08.000 87 7852.47 1023.72 54084.78 88888.00 2019-03-28 23:01:09.000 87 7852.57 1023.76 54084.83 88888.00 2019-03-28 23:01:10.000 87 7852.66 1023.82 54084.88 88888.00 2019-03-28 23:01:11.000 87 7852.74 1023.88 54084.93 88888.00 2019-03-28 23:01:12.000 87 7852.81 1023.93 54084.95 88888.00 2019-03-28 23:01:13.000 87 7852.87 1023.96 54084.98 88888.00 2019-03-28 23:01:14.000 87 7852.93 1024.02 54085.03 88888.00 2019-03-28 23:01:15.000 87 7852.99 1024.07 54085.08 88888.00 2019-03-28 23:01:16.000 87 7853.06 1024.14 54085.11 88888.00 2019-03-28 23:01:17.000 87 7853.11 1024.20 54085.15 88888.00 2019-03-28 23:01:18.000 87 7853.17 1024.26 54085.17 88888.00 2019-03-28 23:01:19.000 87 7853.23 1024.34 54085.18 88888.00 2019-03-28 23:01:20.000 87 7853.27 1024.43 54085.18 88888.00 2019-03-28 23:01:21.000 87 7853.32 1024.52 54085.19 88888.00 2019-03-28 23:01:22.000 87 7853.36 1024.60 54085.20 88888.00 2019-03-28 23:01:23.000 87 7853.39 1024.69 54085.22 88888.00 2019-03-28 23:01:24.000 87 7853.44 1024.80 54085.23 88888.00 2019-03-28 23:01:25.000 87 7853.48 1024.91 54085.24 88888.00 2019-03-28 23:01:26.000 87 7853.52 1025.02 54085.26 88888.00 2019-03-28 23:01:27.000 87 7853.56 1025.13 54085.27 88888.00 2019-03-28 23:01:28.000 87 7853.59 1025.21 54085.27 88888.00 2019-03-28 23:01:29.000 87 7853.61 1025.29 54085.28 88888.00 2019-03-28 23:01:30.000 87 7853.64 1025.38 54085.30 88888.00 2019-03-28 23:01:31.000 87 7853.67 1025.47 54085.32 88888.00 2019-03-28 23:01:32.000 87 7853.70 1025.57 54085.34 88888.00 2019-03-28 23:01:33.000 87 7853.72 1025.63 54085.34 88888.00 2019-03-28 23:01:34.000 87 7853.75 1025.69 54085.36 88888.00 2019-03-28 23:01:35.000 87 7853.80 1025.75 54085.39 88888.00 2019-03-28 23:01:36.000 87 7853.83 1025.80 54085.41 88888.00 2019-03-28 23:01:37.000 87 7853.87 1025.86 54085.45 88888.00 2019-03-28 23:01:38.000 87 7853.91 1025.92 54085.48 88888.00 2019-03-28 23:01:39.000 87 7853.94 1025.94 54085.49 88888.00 2019-03-28 23:01:40.000 87 7853.95 1025.95 54085.50 88888.00 2019-03-28 23:01:41.000 87 7853.96 1025.97 54085.52 88888.00 2019-03-28 23:01:42.000 87 7853.96 1025.98 54085.52 88888.00 2019-03-28 23:01:43.000 87 7853.96 1025.99 54085.51 88888.00 2019-03-28 23:01:44.000 87 7853.94 1025.98 54085.52 88888.00 2019-03-28 23:01:45.000 87 7853.92 1025.97 54085.52 88888.00 2019-03-28 23:01:46.000 87 7853.90 1025.98 54085.50 88888.00 2019-03-28 23:01:47.000 87 7853.87 1025.99 54085.47 88888.00 2019-03-28 23:01:48.000 87 7853.83 1026.00 54085.46 88888.00 2019-03-28 23:01:49.000 87 7853.82 1026.03 54085.45 88888.00 2019-03-28 23:01:50.000 87 7853.80 1026.07 54085.44 88888.00 2019-03-28 23:01:51.000 87 7853.76 1026.11 54085.43 88888.00 2019-03-28 23:01:52.000 87 7853.72 1026.16 54085.41 88888.00 2019-03-28 23:01:53.000 87 7853.69 1026.20 54085.36 88888.00 2019-03-28 23:01:54.000 87 7853.65 1026.26 54085.32 88888.00 2019-03-28 23:01:55.000 87 7853.62 1026.34 54085.28 88888.00 2019-03-28 23:01:56.000 87 7853.60 1026.41 54085.27 88888.00 2019-03-28 23:01:57.000 87 7853.59 1026.46 54085.27 88888.00 2019-03-28 23:01:58.000 87 7853.58 1026.52 54085.27 88888.00 2019-03-28 23:01:59.000 87 7853.59 1026.59 54085.27 88888.00 2019-03-28 23:02:00.000 87 7853.61 1026.61 54085.28 88888.00 2019-03-28 23:02:01.000 87 7853.61 1026.63 54085.29 88888.00 2019-03-28 23:02:02.000 87 7853.63 1026.66 54085.31 88888.00 2019-03-28 23:02:03.000 87 7853.67 1026.67 54085.34 88888.00 2019-03-28 23:02:04.000 87 7853.68 1026.69 54085.36 88888.00 2019-03-28 23:02:05.000 87 7853.70 1026.71 54085.38 88888.00 2019-03-28 23:02:06.000 87 7853.74 1026.72 54085.40 88888.00 2019-03-28 23:02:07.000 87 7853.78 1026.73 54085.43 88888.00 2019-03-28 23:02:08.000 87 7853.80 1026.72 54085.45 88888.00 2019-03-28 23:02:09.000 87 7853.81 1026.72 54085.46 88888.00 2019-03-28 23:02:10.000 87 7853.82 1026.72 54085.48 88888.00 2019-03-28 23:02:11.000 87 7853.85 1026.73 54085.53 88888.00 2019-03-28 23:02:12.000 87 7853.92 1026.76 54085.58 88888.00 2019-03-28 23:02:13.000 87 7853.97 1026.77 54085.63 88888.00 2019-03-28 23:02:14.000 87 7854.03 1026.77 54085.69 88888.00 2019-03-28 23:02:15.000 87 7854.10 1026.79 54085.76 88888.00 2019-03-28 23:02:16.000 87 7854.18 1026.81 54085.83 88888.00 2019-03-28 23:02:17.000 87 7854.28 1026.83 54085.89 88888.00 2019-03-28 23:02:18.000 87 7854.36 1026.86 54085.96 88888.00 2019-03-28 23:02:19.000 87 7854.45 1026.87 54086.03 88888.00 2019-03-28 23:02:20.000 87 7854.53 1026.88 54086.09 88888.00 2019-03-28 23:02:21.000 87 7854.62 1026.89 54086.14 88888.00 2019-03-28 23:02:22.000 87 7854.71 1026.92 54086.18 88888.00 2019-03-28 23:02:23.000 87 7854.82 1026.95 54086.25 88888.00 2019-03-28 23:02:24.000 87 7854.93 1026.97 54086.35 88888.00 2019-03-28 23:02:25.000 87 7855.05 1026.98 54086.45 88888.00 2019-03-28 23:02:26.000 87 7855.17 1027.01 54086.56 88888.00 2019-03-28 23:02:27.000 87 7855.30 1027.05 54086.64 88888.00 2019-03-28 23:02:28.000 87 7855.44 1027.09 54086.71 88888.00 2019-03-28 23:02:29.000 87 7855.58 1027.11 54086.79 88888.00 2019-03-28 23:02:30.000 87 7855.71 1027.12 54086.87 88888.00 2019-03-28 23:02:31.000 87 7855.85 1027.13 54086.98 88888.00 2019-03-28 23:02:32.000 87 7856.00 1027.15 54087.10 88888.00 2019-03-28 23:02:33.000 87 7856.16 1027.16 54087.21 88888.00 2019-03-28 23:02:34.000 87 7856.31 1027.17 54087.31 88888.00 2019-03-28 23:02:35.000 87 7856.47 1027.21 54087.41 88888.00 2019-03-28 23:02:36.000 87 7856.62 1027.24 54087.51 88888.00 2019-03-28 23:02:37.000 87 7856.76 1027.27 54087.59 88888.00 2019-03-28 23:02:38.000 87 7856.89 1027.30 54087.67 88888.00 2019-03-28 23:02:39.000 87 7857.03 1027.33 54087.75 88888.00 2019-03-28 23:02:40.000 87 7857.15 1027.36 54087.83 88888.00 2019-03-28 23:02:41.000 87 7857.28 1027.40 54087.91 88888.00 2019-03-28 23:02:42.000 87 7857.40 1027.43 54087.97 88888.00 2019-03-28 23:02:43.000 87 7857.54 1027.48 54088.05 88888.00 2019-03-28 23:02:44.000 87 7857.68 1027.54 54088.13 88888.00 2019-03-28 23:02:45.000 87 7857.82 1027.57 54088.21 88888.00 2019-03-28 23:02:46.000 87 7857.95 1027.62 54088.29 88888.00 2019-03-28 23:02:47.000 87 7858.10 1027.68 54088.36 88888.00 2019-03-28 23:02:48.000 87 7858.25 1027.71 54088.43 88888.00 2019-03-28 23:02:49.000 87 7858.39 1027.75 54088.52 88888.00 2019-03-28 23:02:50.000 87 7858.52 1027.79 54088.60 88888.00 2019-03-28 23:02:51.000 87 7858.65 1027.82 54088.67 88888.00 2019-03-28 23:02:52.000 87 7858.77 1027.86 54088.74 88888.00 2019-03-28 23:02:53.000 87 7858.89 1027.90 54088.81 88888.00 2019-03-28 23:02:54.000 87 7859.02 1027.92 54088.89 88888.00 2019-03-28 23:02:55.000 87 7859.13 1027.93 54088.96 88888.00 2019-03-28 23:02:56.000 87 7859.24 1027.95 54089.04 88888.00 2019-03-28 23:02:57.000 87 7859.36 1027.97 54089.11 88888.00 2019-03-28 23:02:58.000 87 7859.48 1027.99 54089.18 88888.00 2019-03-28 23:02:59.000 87 7859.62 1028.00 54089.26 88888.00 2019-03-28 23:03:00.000 87 7859.76 1028.01 54089.34 88888.00 2019-03-28 23:03:01.000 87 7859.90 1028.03 54089.41 88888.00 2019-03-28 23:03:02.000 87 7860.03 1028.05 54089.50 88888.00 2019-03-28 23:03:03.000 87 7860.14 1028.07 54089.58 88888.00 2019-03-28 23:03:04.000 87 7860.25 1028.08 54089.65 88888.00 2019-03-28 23:03:05.000 87 7860.38 1028.09 54089.72 88888.00 2019-03-28 23:03:06.000 87 7860.51 1028.12 54089.79 88888.00 2019-03-28 23:03:07.000 87 7860.62 1028.14 54089.86 88888.00 2019-03-28 23:03:08.000 87 7860.74 1028.15 54089.93 88888.00 2019-03-28 23:03:09.000 87 7860.86 1028.19 54089.99 88888.00 2019-03-28 23:03:10.000 87 7860.97 1028.21 54090.05 88888.00 2019-03-28 23:03:11.000 87 7861.07 1028.22 54090.12 88888.00 2019-03-28 23:03:12.000 87 7861.17 1028.24 54090.16 88888.00 2019-03-28 23:03:13.000 87 7861.27 1028.28 54090.20 88888.00 2019-03-28 23:03:14.000 87 7861.36 1028.30 54090.25 88888.00 2019-03-28 23:03:15.000 87 7861.46 1028.31 54090.31 88888.00 2019-03-28 23:03:16.000 87 7861.57 1028.33 54090.36 88888.00 2019-03-28 23:03:17.000 87 7861.68 1028.35 54090.41 88888.00 2019-03-28 23:03:18.000 87 7861.77 1028.38 54090.46 88888.00 2019-03-28 23:03:19.000 87 7861.85 1028.42 54090.51 88888.00 2019-03-28 23:03:20.000 87 7861.93 1028.43 54090.56 88888.00 2019-03-28 23:03:21.000 87 7862.02 1028.45 54090.59 88888.00 2019-03-28 23:03:22.000 87 7862.11 1028.49 54090.62 88888.00 2019-03-28 23:03:23.000 87 7862.19 1028.50 54090.66 88888.00 2019-03-28 23:03:24.000 87 7862.27 1028.49 54090.72 88888.00 2019-03-28 23:03:25.000 87 7862.36 1028.51 54090.79 88888.00 2019-03-28 23:03:26.000 87 7862.47 1028.53 54090.84 88888.00 2019-03-28 23:03:27.000 87 7862.58 1028.53 54090.90 88888.00 2019-03-28 23:03:28.000 87 7862.69 1028.53 54090.96 88888.00 2019-03-28 23:03:29.000 87 7862.82 1028.52 54091.05 88888.00 2019-03-28 23:03:30.000 87 7862.97 1028.52 54091.12 88888.00 2019-03-28 23:03:31.000 87 7863.09 1028.51 54091.19 88888.00 2019-03-28 23:03:32.000 87 7863.22 1028.50 54091.27 88888.00 2019-03-28 23:03:33.000 87 7863.37 1028.51 54091.37 88888.00 2019-03-28 23:03:34.000 87 7863.52 1028.52 54091.46 88888.00 2019-03-28 23:03:35.000 87 7863.64 1028.52 54091.53 88888.00 2019-03-28 23:03:36.000 87 7863.77 1028.52 54091.59 88888.00 2019-03-28 23:03:37.000 87 7863.90 1028.54 54091.63 88888.00 2019-03-28 23:03:38.000 87 7864.02 1028.56 54091.68 88888.00 2019-03-28 23:03:39.000 87 7864.13 1028.57 54091.73 88888.00 2019-03-28 23:03:40.000 87 7864.23 1028.58 54091.77 88888.00 2019-03-28 23:03:41.000 87 7864.35 1028.59 54091.84 88888.00 2019-03-28 23:03:42.000 87 7864.45 1028.63 54091.90 88888.00 2019-03-28 23:03:43.000 87 7864.56 1028.68 54091.94 88888.00 2019-03-28 23:03:44.000 87 7864.65 1028.73 54091.96 88888.00 2019-03-28 23:03:45.000 87 7864.72 1028.77 54091.98 88888.00 2019-03-28 23:03:46.000 87 7864.77 1028.83 54091.98 88888.00 2019-03-28 23:03:47.000 87 7864.81 1028.88 54091.97 88888.00 2019-03-28 23:03:48.000 87 7864.85 1028.93 54091.96 88888.00 2019-03-28 23:03:49.000 87 7864.90 1028.98 54091.95 88888.00 2019-03-28 23:03:50.000 87 7864.94 1029.04 54091.94 88888.00 2019-03-28 23:03:51.000 87 7864.97 1029.09 54091.93 88888.00 2019-03-28 23:03:52.000 87 7865.00 1029.14 54091.93 88888.00 2019-03-28 23:03:53.000 87 7865.02 1029.20 54091.93 88888.00 2019-03-28 23:03:54.000 87 7865.06 1029.25 54091.93 88888.00 2019-03-28 23:03:55.000 87 7865.10 1029.29 54091.93 88888.00 2019-03-28 23:03:56.000 87 7865.13 1029.34 54091.93 88888.00 2019-03-28 23:03:57.000 87 7865.16 1029.37 54091.93 88888.00 2019-03-28 23:03:58.000 87 7865.20 1029.40 54091.91 88888.00 2019-03-28 23:03:59.000 87 7865.23 1029.43 54091.90 88888.00 2019-03-28 23:04:00.000 87 7865.25 1029.46 54091.90 88888.00 2019-03-28 23:04:01.000 87 7865.26 1029.46 54091.90 88888.00 2019-03-28 23:04:02.000 87 7865.27 1029.47 54091.90 88888.00 2019-03-28 23:04:03.000 87 7865.29 1029.50 54091.90 88888.00 2019-03-28 23:04:04.000 87 7865.31 1029.52 54091.88 88888.00 2019-03-28 23:04:05.000 87 7865.32 1029.52 54091.87 88888.00 2019-03-28 23:04:06.000 87 7865.32 1029.53 54091.86 88888.00 2019-03-28 23:04:07.000 87 7865.33 1029.56 54091.84 88888.00 2019-03-28 23:04:08.000 87 7865.33 1029.56 54091.82 88888.00 2019-03-28 23:04:09.000 87 7865.31 1029.55 54091.79 88888.00 2019-03-28 23:04:10.000 87 7865.28 1029.55 54091.77 88888.00 2019-03-28 23:04:11.000 87 7865.26 1029.55 54091.74 88888.00 2019-03-28 23:04:12.000 87 7865.24 1029.54 54091.70 88888.00 2019-03-28 23:04:13.000 87 7865.21 1029.54 54091.66 88888.00 2019-03-28 23:04:14.000 87 7865.18 1029.55 54091.64 88888.00 2019-03-28 23:04:15.000 87 7865.15 1029.57 54091.60 88888.00 2019-03-28 23:04:16.000 87 7865.10 1029.56 54091.55 88888.00 2019-03-28 23:04:17.000 87 7865.04 1029.58 54091.50 88888.00 2019-03-28 23:04:18.000 87 7865.01 1029.61 54091.45 88888.00 2019-03-28 23:04:19.000 87 7864.98 1029.62 54091.41 88888.00 2019-03-28 23:04:20.000 87 7864.94 1029.63 54091.37 88888.00 2019-03-28 23:04:21.000 87 7864.90 1029.65 54091.34 88888.00 2019-03-28 23:04:22.000 87 7864.86 1029.68 54091.31 88888.00 2019-03-28 23:04:23.000 87 7864.84 1029.70 54091.28 88888.00 2019-03-28 23:04:24.000 87 7864.83 1029.71 54091.27 88888.00 2019-03-28 23:04:25.000 87 7864.82 1029.71 54091.25 88888.00 2019-03-28 23:04:26.000 87 7864.83 1029.73 54091.23 88888.00 2019-03-28 23:04:27.000 87 7864.83 1029.76 54091.21 88888.00 2019-03-28 23:04:28.000 87 7864.81 1029.76 54091.20 88888.00 2019-03-28 23:04:29.000 87 7864.82 1029.78 54091.20 88888.00 2019-03-28 23:04:30.000 87 7864.84 1029.81 54091.20 88888.00 2019-03-28 23:04:31.000 87 7864.87 1029.85 54091.21 88888.00 2019-03-28 23:04:32.000 87 7864.91 1029.89 54091.23 88888.00 2019-03-28 23:04:33.000 87 7864.94 1029.91 54091.23 88888.00 2019-03-28 23:04:34.000 87 7864.95 1029.92 54091.23 88888.00 2019-03-28 23:04:35.000 87 7864.98 1029.94 54091.24 88888.00 2019-03-28 23:04:36.000 87 7865.02 1029.96 54091.24 88888.00 2019-03-28 23:04:37.000 87 7865.05 1029.99 54091.24 88888.00 2019-03-28 23:04:38.000 87 7865.07 1030.02 54091.23 88888.00 2019-03-28 23:04:39.000 87 7865.08 1030.03 54091.22 88888.00 2019-03-28 23:04:40.000 87 7865.08 1030.03 54091.22 88888.00 2019-03-28 23:04:41.000 87 7865.06 1030.05 54091.21 88888.00 2019-03-28 23:04:42.000 87 7865.05 1030.07 54091.20 88888.00 2019-03-28 23:04:43.000 87 7865.04 1030.08 54091.18 88888.00 2019-03-28 23:04:44.000 87 7865.01 1030.09 54091.14 88888.00 2019-03-28 23:04:45.000 87 7864.98 1030.11 54091.09 88888.00 2019-03-28 23:04:46.000 87 7864.91 1030.12 54091.04 88888.00 2019-03-28 23:04:47.000 87 7864.83 1030.14 54090.96 88888.00 2019-03-28 23:04:48.000 87 7864.73 1030.18 54090.86 88888.00 2019-03-28 23:04:49.000 87 7864.61 1030.24 54090.76 88888.00 2019-03-28 23:04:50.000 87 7864.47 1030.30 54090.66 88888.00 2019-03-28 23:04:51.000 87 7864.32 1030.37 54090.55 88888.00 2019-03-28 23:04:52.000 87 7864.15 1030.45 54090.41 88888.00 2019-03-28 23:04:53.000 87 7863.96 1030.53 54090.24 88888.00 2019-03-28 23:04:54.000 87 7863.76 1030.63 54090.05 88888.00 2019-03-28 23:04:55.000 87 7863.54 1030.76 54089.84 88888.00 2019-03-28 23:04:56.000 87 7863.29 1030.90 54089.60 88888.00 2019-03-28 23:04:57.000 87 7863.00 1031.06 54089.34 88888.00 2019-03-28 23:04:58.000 87 7862.68 1031.22 54089.07 88888.00 2019-03-28 23:04:59.000 87 7862.33 1031.42 54088.77 88888.00 2019-03-28 23:05:00.000 87 7861.94 1031.65 54088.43 88888.00 2019-03-28 23:05:01.000 87 7861.50 1031.87 54088.09 88888.00 2019-03-28 23:05:02.000 87 7861.02 1032.09 54087.71 88888.00 2019-03-28 23:05:03.000 87 7860.50 1032.34 54087.27 88888.00 2019-03-28 23:05:04.000 87 7859.96 1032.60 54086.81 88888.00 2019-03-28 23:05:05.000 87 7859.38 1032.86 54086.34 88888.00 2019-03-28 23:05:06.000 87 7858.76 1033.12 54085.88 88888.00 2019-03-28 23:05:07.000 87 7858.14 1033.38 54085.43 88888.00 2019-03-28 23:05:08.000 87 7857.50 1033.63 54084.97 88888.00 2019-03-28 23:05:09.000 87 7856.86 1033.88 54084.52 88888.00 2019-03-28 23:05:10.000 87 7856.23 1034.13 54084.09 88888.00 2019-03-28 23:05:11.000 87 7855.59 1034.37 54083.67 88888.00 2019-03-28 23:05:12.000 87 7854.94 1034.61 54083.23 88888.00 2019-03-28 23:05:13.000 87 7854.31 1034.85 54082.80 88888.00 2019-03-28 23:05:14.000 87 7853.71 1035.07 54082.38 88888.00 2019-03-28 23:05:15.000 87 7853.10 1035.28 54081.98 88888.00 2019-03-28 23:05:16.000 87 7852.49 1035.50 54081.61 88888.00 2019-03-28 23:05:17.000 87 7851.91 1035.72 54081.28 88888.00 2019-03-28 23:05:18.000 87 7851.38 1035.95 54080.97 88888.00 2019-03-28 23:05:19.000 87 7850.86 1036.17 54080.68 88888.00 2019-03-28 23:05:20.000 87 7850.37 1036.36 54080.40 88888.00 2019-03-28 23:05:21.000 87 7849.92 1036.53 54080.14 88888.00 2019-03-28 23:05:22.000 87 7849.51 1036.67 54079.93 88888.00 2019-03-28 23:05:23.000 87 7849.14 1036.79 54079.76 88888.00 2019-03-28 23:05:24.000 87 7848.83 1036.92 54079.65 88888.00 2019-03-28 23:05:25.000 87 7848.59 1037.04 54079.60 88888.00 2019-03-28 23:05:26.000 87 7848.42 1037.13 54079.59 88888.00 2019-03-28 23:05:27.000 87 7848.32 1037.21 54079.63 88888.00 2019-03-28 23:05:28.000 87 7848.28 1037.27 54079.72 88888.00 2019-03-28 23:05:29.000 87 7848.30 1037.30 54079.85 88888.00 2019-03-28 23:05:30.000 87 7848.37 1037.32 54080.00 88888.00 2019-03-28 23:05:31.000 87 7848.46 1037.35 54080.17 88888.00 2019-03-28 23:05:32.000 87 7848.55 1037.40 54080.33 88888.00 2019-03-28 23:05:33.000 87 7848.65 1037.44 54080.50 88888.00 2019-03-28 23:05:34.000 87 7848.76 1037.48 54080.65 88888.00 2019-03-28 23:05:35.000 87 7848.91 1037.54 54080.82 88888.00 2019-03-28 23:05:36.000 87 7849.06 1037.59 54081.01 88888.00 2019-03-28 23:05:37.000 87 7849.22 1037.62 54081.21 88888.00 2019-03-28 23:05:38.000 87 7849.40 1037.64 54081.42 88888.00 2019-03-28 23:05:39.000 87 7849.58 1037.67 54081.61 88888.00 2019-03-28 23:05:40.000 87 7849.74 1037.70 54081.79 88888.00 2019-03-28 23:05:41.000 87 7849.90 1037.73 54081.94 88888.00 2019-03-28 23:05:42.000 87 7850.03 1037.77 54082.05 88888.00 2019-03-28 23:05:43.000 87 7850.10 1037.79 54082.16 88888.00 2019-03-28 23:05:44.000 87 7850.16 1037.78 54082.24 88888.00 2019-03-28 23:05:45.000 87 7850.23 1037.80 54082.32 88888.00 2019-03-28 23:05:46.000 87 7850.28 1037.83 54082.39 88888.00 2019-03-28 23:05:47.000 87 7850.32 1037.83 54082.47 88888.00 2019-03-28 23:05:48.000 87 7850.38 1037.83 54082.56 88888.00 2019-03-28 23:05:49.000 87 7850.47 1037.81 54082.67 88888.00 2019-03-28 23:05:50.000 87 7850.56 1037.75 54082.80 88888.00 2019-03-28 23:05:51.000 87 7850.67 1037.69 54082.95 88888.00 2019-03-28 23:05:52.000 87 7850.81 1037.63 54083.11 88888.00 2019-03-28 23:05:53.000 87 7850.96 1037.54 54083.28 88888.00 2019-03-28 23:05:54.000 87 7851.09 1037.42 54083.45 88888.00 2019-03-28 23:05:55.000 87 7851.21 1037.31 54083.59 88888.00 2019-03-28 23:05:56.000 87 7851.33 1037.21 54083.74 88888.00 2019-03-28 23:05:57.000 87 7851.47 1037.12 54083.88 88888.00 2019-03-28 23:05:58.000 87 7851.60 1037.05 54084.02 88888.00 2019-03-28 23:05:59.000 87 7851.73 1036.99 54084.17 88888.00 2019-03-28 23:06:00.000 87 7851.89 1036.93 54084.33 88888.00 2019-03-28 23:06:01.000 87 7852.04 1036.87 54084.49 88888.00 2019-03-28 23:06:02.000 87 7852.18 1036.79 54084.63 88888.00 2019-03-28 23:06:03.000 87 7852.34 1036.74 54084.77 88888.00 2019-03-28 23:06:04.000 87 7852.49 1036.67 54084.91 88888.00 2019-03-28 23:06:05.000 87 7852.62 1036.59 54085.05 88888.00 2019-03-28 23:06:06.000 87 7852.76 1036.51 54085.18 88888.00 2019-03-28 23:06:07.000 87 7852.89 1036.42 54085.31 88888.00 2019-03-28 23:06:08.000 87 7853.01 1036.31 54085.44 88888.00 2019-03-28 23:06:09.000 87 7853.12 1036.19 54085.56 88888.00 2019-03-28 23:06:10.000 87 7853.21 1036.06 54085.66 88888.00 2019-03-28 23:06:11.000 87 7853.26 1035.93 54085.71 88888.00 2019-03-28 23:06:12.000 87 7853.30 1035.79 54085.77 88888.00 2019-03-28 23:06:13.000 87 7853.32 1035.67 54085.82 88888.00 2019-03-28 23:06:14.000 87 7853.33 1035.54 54085.85 88888.00 2019-03-28 23:06:15.000 87 7853.33 1035.43 54085.86 88888.00 2019-03-28 23:06:16.000 87 7853.30 1035.35 54085.86 88888.00 2019-03-28 23:06:17.000 87 7853.29 1035.28 54085.87 88888.00 2019-03-28 23:06:18.000 87 7853.27 1035.21 54085.87 88888.00 2019-03-28 23:06:19.000 87 7853.26 1035.15 54085.88 88888.00 2019-03-28 23:06:20.000 87 7853.26 1035.09 54085.91 88888.00 2019-03-28 23:06:21.000 87 7853.29 1035.06 54085.94 88888.00 2019-03-28 23:06:22.000 87 7853.33 1035.03 54085.97 88888.00 2019-03-28 23:06:23.000 87 7853.37 1034.98 54086.02 88888.00 2019-03-28 23:06:24.000 87 7853.43 1034.92 54086.09 88888.00 2019-03-28 23:06:25.000 87 7853.49 1034.85 54086.15 88888.00 2019-03-28 23:06:26.000 87 7853.57 1034.76 54086.21 88888.00 2019-03-28 23:06:27.000 87 7853.65 1034.67 54086.29 88888.00 2019-03-28 23:06:28.000 87 7853.73 1034.56 54086.39 88888.00 2019-03-28 23:06:29.000 87 7853.80 1034.45 54086.48 88888.00 2019-03-28 23:06:30.000 87 7853.87 1034.37 54086.55 88888.00 2019-03-28 23:06:31.000 87 7853.94 1034.30 54086.61 88888.00 2019-03-28 23:06:32.000 87 7854.02 1034.23 54086.66 88888.00 2019-03-28 23:06:33.000 87 7854.11 1034.18 54086.73 88888.00 2019-03-28 23:06:34.000 87 7854.22 1034.14 54086.80 88888.00 2019-03-28 23:06:35.000 87 7854.34 1034.12 54086.89 88888.00 2019-03-28 23:06:36.000 87 7854.47 1034.10 54086.99 88888.00 2019-03-28 23:06:37.000 87 7854.61 1034.09 54087.10 88888.00 2019-03-28 23:06:38.000 87 7854.76 1034.08 54087.23 88888.00 2019-03-28 23:06:39.000 87 7854.93 1034.08 54087.36 88888.00 2019-03-28 23:06:40.000 87 7855.09 1034.07 54087.47 88888.00 2019-03-28 23:06:41.000 87 7855.24 1034.08 54087.55 88888.00 2019-03-28 23:06:42.000 87 7855.40 1034.09 54087.64 88888.00 2019-03-28 23:06:43.000 87 7855.55 1034.10 54087.73 88888.00 2019-03-28 23:06:44.000 87 7855.69 1034.10 54087.82 88888.00 2019-03-28 23:06:45.000 87 7855.83 1034.10 54087.91 88888.00 2019-03-28 23:06:46.000 87 7855.97 1034.11 54088.01 88888.00 2019-03-28 23:06:47.000 87 7856.12 1034.15 54088.13 88888.00 2019-03-28 23:06:48.000 87 7856.26 1034.17 54088.23 88888.00 2019-03-28 23:06:49.000 87 7856.40 1034.18 54088.30 88888.00 2019-03-28 23:06:50.000 87 7856.54 1034.22 54088.38 88888.00 2019-03-28 23:06:51.000 87 7856.68 1034.26 54088.45 88888.00 2019-03-28 23:06:52.000 87 7856.81 1034.26 54088.51 88888.00 2019-03-28 23:06:53.000 87 7856.96 1034.28 54088.58 88888.00 2019-03-28 23:06:54.000 87 7857.11 1034.33 54088.68 88888.00 2019-03-28 23:06:55.000 87 7857.25 1034.37 54088.78 88888.00 2019-03-28 23:06:56.000 87 7857.39 1034.39 54088.87 88888.00 2019-03-28 23:06:57.000 87 7857.53 1034.41 54088.96 88888.00 2019-03-28 23:06:58.000 87 7857.67 1034.45 54089.05 88888.00 2019-03-28 23:06:59.000 87 7857.80 1034.50 54089.12 88888.00 2019-03-28 23:07:00.000 87 7857.94 1034.57 54089.18 88888.00 2019-03-28 23:07:01.000 87 7858.09 1034.63 54089.23 88888.00 2019-03-28 23:07:02.000 87 7858.25 1034.68 54089.31 88888.00 2019-03-28 23:07:03.000 87 7858.41 1034.74 54089.42 88888.00 2019-03-28 23:07:04.000 87 7858.56 1034.80 54089.52 88888.00 2019-03-28 23:07:05.000 87 7858.72 1034.86 54089.63 88888.00 2019-03-28 23:07:06.000 87 7858.89 1034.89 54089.73 88888.00 2019-03-28 23:07:07.000 87 7859.05 1034.94 54089.83 88888.00 2019-03-28 23:07:08.000 87 7859.23 1035.00 54089.93 88888.00 2019-03-28 23:07:09.000 87 7859.42 1035.04 54090.03 88888.00 2019-03-28 23:07:10.000 87 7859.60 1035.09 54090.13 88888.00 2019-03-28 23:07:11.000 87 7859.79 1035.14 54090.24 88888.00 2019-03-28 23:07:12.000 87 7859.97 1035.16 54090.37 88888.00 2019-03-28 23:07:13.000 87 7860.15 1035.18 54090.50 88888.00 2019-03-28 23:07:14.000 87 7860.34 1035.22 54090.62 88888.00 2019-03-28 23:07:15.000 87 7860.52 1035.25 54090.73 88888.00 2019-03-28 23:07:16.000 87 7860.70 1035.29 54090.84 88888.00 2019-03-28 23:07:17.000 87 7860.89 1035.33 54090.95 88888.00 2019-03-28 23:07:18.000 87 7861.08 1035.36 54091.05 88888.00 2019-03-28 23:07:19.000 87 7861.25 1035.39 54091.16 88888.00 2019-03-28 23:07:20.000 87 7861.41 1035.43 54091.26 88888.00 2019-03-28 23:07:21.000 87 7861.57 1035.47 54091.34 88888.00 2019-03-28 23:07:22.000 87 7861.72 1035.50 54091.41 88888.00 2019-03-28 23:07:23.000 87 7861.85 1035.55 54091.48 88888.00 2019-03-28 23:07:24.000 87 7861.97 1035.60 54091.54 88888.00 2019-03-28 23:07:25.000 87 7862.09 1035.64 54091.59 88888.00 2019-03-28 23:07:26.000 87 7862.22 1035.68 54091.66 88888.00 2019-03-28 23:07:27.000 87 7862.37 1035.71 54091.75 88888.00 2019-03-28 23:07:28.000 87 7862.52 1035.75 54091.84 88888.00 2019-03-28 23:07:29.000 87 7862.66 1035.78 54091.93 88888.00 2019-03-28 23:07:30.000 87 7862.79 1035.81 54092.00 88888.00 2019-03-28 23:07:31.000 87 7862.91 1035.83 54092.07 88888.00 2019-03-28 23:07:32.000 87 7863.03 1035.86 54092.12 88888.00 2019-03-28 23:07:33.000 87 7863.16 1035.89 54092.18 88888.00 2019-03-28 23:07:34.000 87 7863.28 1035.91 54092.23 88888.00 2019-03-28 23:07:35.000 87 7863.38 1035.93 54092.28 88888.00 2019-03-28 23:07:36.000 87 7863.47 1035.93 54092.32 88888.00 2019-03-28 23:07:37.000 87 7863.54 1035.92 54092.36 88888.00 2019-03-28 23:07:38.000 87 7863.61 1035.92 54092.39 88888.00 2019-03-28 23:07:39.000 87 7863.68 1035.92 54092.42 88888.00 2019-03-28 23:07:40.000 87 7863.73 1035.91 54092.42 88888.00 2019-03-28 23:07:41.000 87 7863.79 1035.91 54092.43 88888.00 2019-03-28 23:07:42.000 87 7863.84 1035.91 54092.44 88888.00 2019-03-28 23:07:43.000 87 7863.87 1035.91 54092.45 88888.00 2019-03-28 23:07:44.000 87 7863.90 1035.90 54092.46 88888.00 2019-03-28 23:07:45.000 87 7863.96 1035.90 54092.49 88888.00 2019-03-28 23:07:46.000 87 7864.04 1035.92 54092.51 88888.00 2019-03-28 23:07:47.000 87 7864.11 1035.96 54092.54 88888.00 2019-03-28 23:07:48.000 87 7864.18 1035.97 54092.57 88888.00 2019-03-28 23:07:49.000 87 7864.25 1035.96 54092.60 88888.00 2019-03-28 23:07:50.000 87 7864.33 1035.97 54092.66 88888.00 2019-03-28 23:07:51.000 87 7864.43 1035.99 54092.70 88888.00 2019-03-28 23:07:52.000 87 7864.55 1036.01 54092.76 88888.00 2019-03-28 23:07:53.000 87 7864.68 1036.04 54092.84 88888.00 2019-03-28 23:07:54.000 87 7864.81 1036.06 54092.92 88888.00 2019-03-28 23:07:55.000 87 7864.95 1036.09 54092.98 88888.00 2019-03-28 23:07:56.000 87 7865.08 1036.15 54093.04 88888.00 2019-03-28 23:07:57.000 87 7865.22 1036.21 54093.09 88888.00 2019-03-28 23:07:58.000 87 7865.34 1036.25 54093.16 88888.00 2019-03-28 23:07:59.000 87 7865.47 1036.31 54093.21 88888.00 2019-03-28 23:08:00.000 87 7865.60 1036.37 54093.27 88888.00 2019-03-28 23:08:01.000 87 7865.71 1036.42 54093.31 88888.00 2019-03-28 23:08:02.000 87 7865.82 1036.47 54093.33 88888.00 2019-03-28 23:08:03.000 87 7865.92 1036.52 54093.35 88888.00 2019-03-28 23:08:04.000 87 7866.00 1036.57 54093.38 88888.00 2019-03-28 23:08:05.000 87 7866.06 1036.63 54093.39 88888.00 2019-03-28 23:08:06.000 87 7866.11 1036.69 54093.38 88888.00 2019-03-28 23:08:07.000 87 7866.17 1036.75 54093.38 88888.00 2019-03-28 23:08:08.000 87 7866.22 1036.81 54093.39 88888.00 2019-03-28 23:08:09.000 87 7866.27 1036.85 54093.39 88888.00 2019-03-28 23:08:10.000 87 7866.31 1036.89 54093.41 88888.00 2019-03-28 23:08:11.000 87 7866.34 1036.92 54093.41 88888.00 2019-03-28 23:08:12.000 87 7866.38 1036.96 54093.39 88888.00 2019-03-28 23:08:13.000 87 7866.44 1037.03 54093.39 88888.00 2019-03-28 23:08:14.000 87 7866.49 1037.08 54093.42 88888.00 2019-03-28 23:08:15.000 87 7866.56 1037.12 54093.46 88888.00 2019-03-28 23:08:16.000 87 7866.63 1037.18 54093.50 88888.00 2019-03-28 23:08:17.000 87 7866.70 1037.25 54093.52 88888.00 2019-03-28 23:08:18.000 87 7866.76 1037.31 54093.52 88888.00 2019-03-28 23:08:19.000 87 7866.83 1037.36 54093.52 88888.00 2019-03-28 23:08:20.000 87 7866.89 1037.41 54093.52 88888.00 2019-03-28 23:08:21.000 87 7866.94 1037.45 54093.54 88888.00 2019-03-28 23:08:22.000 87 7866.98 1037.49 54093.58 88888.00 2019-03-28 23:08:23.000 87 7867.02 1037.53 54093.58 88888.00 2019-03-28 23:08:24.000 87 7867.05 1037.57 54093.57 88888.00 2019-03-28 23:08:25.000 87 7867.08 1037.61 54093.56 88888.00 2019-03-28 23:08:26.000 87 7867.11 1037.63 54093.55 88888.00 2019-03-28 23:08:27.000 87 7867.12 1037.66 54093.54 88888.00 2019-03-28 23:08:28.000 87 7867.14 1037.70 54093.55 88888.00 2019-03-28 23:08:29.000 87 7867.19 1037.74 54093.56 88888.00 2019-03-28 23:08:30.000 87 7867.24 1037.78 54093.56 88888.00 2019-03-28 23:08:31.000 87 7867.27 1037.83 54093.56 88888.00 2019-03-28 23:08:32.000 87 7867.30 1037.87 54093.55 88888.00 2019-03-28 23:08:33.000 87 7867.34 1037.90 54093.55 88888.00 2019-03-28 23:08:34.000 87 7867.38 1037.94 54093.57 88888.00 2019-03-28 23:08:35.000 87 7867.41 1037.99 54093.58 88888.00 2019-03-28 23:08:36.000 87 7867.45 1038.03 54093.59 88888.00 2019-03-28 23:08:37.000 87 7867.49 1038.07 54093.59 88888.00 2019-03-28 23:08:38.000 87 7867.52 1038.10 54093.59 88888.00 2019-03-28 23:08:39.000 87 7867.57 1038.14 54093.61 88888.00 2019-03-28 23:08:40.000 87 7867.62 1038.16 54093.64 88888.00 2019-03-28 23:08:41.000 87 7867.67 1038.18 54093.65 88888.00 2019-03-28 23:08:42.000 87 7867.73 1038.20 54093.66 88888.00 2019-03-28 23:08:43.000 87 7867.79 1038.23 54093.71 88888.00 2019-03-28 23:08:44.000 87 7867.87 1038.25 54093.77 88888.00 2019-03-28 23:08:45.000 87 7867.96 1038.28 54093.80 88888.00 2019-03-28 23:08:46.000 87 7868.04 1038.28 54093.85 88888.00 2019-03-28 23:08:47.000 87 7868.12 1038.27 54093.89 88888.00 2019-03-28 23:08:48.000 87 7868.20 1038.29 54093.92 88888.00 2019-03-28 23:08:49.000 87 7868.28 1038.32 54093.95 88888.00 2019-03-28 23:08:50.000 87 7868.36 1038.35 54094.00 88888.00 2019-03-28 23:08:51.000 87 7868.44 1038.38 54094.04 88888.00 2019-03-28 23:08:52.000 87 7868.53 1038.43 54094.08 88888.00 2019-03-28 23:08:53.000 87 7868.62 1038.46 54094.12 88888.00 2019-03-28 23:08:54.000 87 7868.72 1038.47 54094.16 88888.00 2019-03-28 23:08:55.000 87 7868.81 1038.49 54094.21 88888.00 2019-03-28 23:08:56.000 87 7868.91 1038.53 54094.27 88888.00 2019-03-28 23:08:57.000 87 7869.01 1038.54 54094.33 88888.00 2019-03-28 23:08:58.000 87 7869.10 1038.54 54094.39 88888.00 2019-03-28 23:08:59.000 87 7869.20 1038.55 54094.46 88888.00 2019-03-28 23:09:00.000 87 7869.31 1038.55 54094.54 88888.00 2019-03-28 23:09:01.000 87 7869.42 1038.55 54094.62 88888.00 2019-03-28 23:09:02.000 87 7869.58 1038.56 54094.70 88888.00 2019-03-28 23:09:03.000 87 7869.74 1038.56 54094.80 88888.00 2019-03-28 23:09:04.000 87 7869.87 1038.56 54094.91 88888.00 2019-03-28 23:09:05.000 87 7870.03 1038.55 54095.02 88888.00 2019-03-28 23:09:06.000 87 7870.17 1038.55 54095.11 88888.00 2019-03-28 23:09:07.000 87 7870.33 1038.57 54095.21 88888.00 2019-03-28 23:09:08.000 87 7870.52 1038.61 54095.32 88888.00 2019-03-28 23:09:09.000 87 7870.73 1038.65 54095.45 88888.00 2019-03-28 23:09:10.000 87 7870.93 1038.70 54095.59 88888.00 2019-03-28 23:09:11.000 87 7871.15 1038.74 54095.71 88888.00 2019-03-28 23:09:12.000 87 7871.37 1038.81 54095.85 88888.00 2019-03-28 23:09:13.000 87 7871.60 1038.90 54095.99 88888.00 2019-03-28 23:09:14.000 87 7871.85 1038.99 54096.12 88888.00 2019-03-28 23:09:15.000 87 7872.12 1039.07 54096.29 88888.00 2019-03-28 23:09:16.000 87 7872.36 1039.15 54096.46 88888.00 2019-03-28 23:09:17.000 87 7872.60 1039.20 54096.61 88888.00 2019-03-28 23:09:18.000 87 7872.86 1039.24 54096.76 88888.00 2019-03-28 23:09:19.000 87 7873.10 1039.29 54096.90 88888.00 2019-03-28 23:09:20.000 87 7873.33 1039.34 54097.02 88888.00 2019-03-28 23:09:21.000 87 7873.55 1039.40 54097.11 88888.00 2019-03-28 23:09:22.000 87 7873.72 1039.44 54097.20 88888.00 2019-03-28 23:09:23.000 87 7873.87 1039.46 54097.30 88888.00 2019-03-28 23:09:24.000 87 7874.03 1039.47 54097.40 88888.00 2019-03-28 23:09:25.000 87 7874.16 1039.47 54097.48 88888.00 2019-03-28 23:09:26.000 87 7874.28 1039.46 54097.54 88888.00 2019-03-28 23:09:27.000 87 7874.39 1039.48 54097.58 88888.00 2019-03-28 23:09:28.000 87 7874.50 1039.51 54097.62 88888.00 2019-03-28 23:09:29.000 87 7874.60 1039.55 54097.65 88888.00 2019-03-28 23:09:30.000 87 7874.73 1039.61 54097.71 88888.00 2019-03-28 23:09:31.000 87 7874.84 1039.66 54097.79 88888.00 2019-03-28 23:09:32.000 87 7874.94 1039.71 54097.87 88888.00 2019-03-28 23:09:33.000 87 7875.04 1039.75 54097.92 88888.00 2019-03-28 23:09:34.000 87 7875.15 1039.77 54097.97 88888.00 2019-03-28 23:09:35.000 87 7875.27 1039.80 54098.04 88888.00 2019-03-28 23:09:36.000 87 7875.39 1039.87 54098.10 88888.00 2019-03-28 23:09:37.000 87 7875.51 1039.95 54098.16 88888.00 2019-03-28 23:09:38.000 87 7875.63 1040.04 54098.21 88888.00 2019-03-28 23:09:39.000 87 7875.74 1040.16 54098.26 88888.00 2019-03-28 23:09:40.000 87 7875.84 1040.30 54098.29 88888.00 2019-03-28 23:09:41.000 87 7875.94 1040.45 54098.33 88888.00 2019-03-28 23:09:42.000 87 7876.05 1040.62 54098.38 88888.00 2019-03-28 23:09:43.000 87 7876.17 1040.82 54098.44 88888.00 2019-03-28 23:09:44.000 87 7876.31 1041.01 54098.50 88888.00 2019-03-28 23:09:45.000 87 7876.44 1041.18 54098.58 88888.00 2019-03-28 23:09:46.000 87 7876.58 1041.35 54098.65 88888.00 2019-03-28 23:09:47.000 87 7876.73 1041.52 54098.73 88888.00 2019-03-28 23:09:48.000 87 7876.87 1041.68 54098.81 88888.00 2019-03-28 23:09:49.000 87 7877.03 1041.86 54098.89 88888.00 2019-03-28 23:09:50.000 87 7877.20 1042.06 54098.98 88888.00 2019-03-28 23:09:51.000 87 7877.37 1042.25 54099.07 88888.00 2019-03-28 23:09:52.000 87 7877.53 1042.42 54099.15 88888.00 2019-03-28 23:09:53.000 87 7877.67 1042.60 54099.23 88888.00 2019-03-28 23:09:54.000 87 7877.78 1042.77 54099.28 88888.00 2019-03-28 23:09:55.000 87 7877.85 1042.91 54099.32 88888.00 2019-03-28 23:09:56.000 87 7877.90 1043.03 54099.35 88888.00 2019-03-28 23:09:57.000 87 7877.94 1043.14 54099.37 88888.00 2019-03-28 23:09:58.000 87 7877.98 1043.25 54099.39 88888.00 2019-03-28 23:09:59.000 87 7877.99 1043.36 54099.39 88888.00 2019-03-28 23:10:00.000 87 7878.00 1043.49 54099.39 88888.00 2019-03-28 23:10:01.000 87 7878.02 1043.65 54099.40 88888.00 2019-03-28 23:10:02.000 87 7878.04 1043.82 54099.43 88888.00 2019-03-28 23:10:03.000 87 7878.07 1044.02 54099.45 88888.00 2019-03-28 23:10:04.000 87 7878.07 1044.21 54099.43 88888.00 2019-03-28 23:10:05.000 87 7877.99 1044.35 54099.37 88888.00 2019-03-28 23:10:06.000 87 7877.85 1044.47 54099.25 88888.00 2019-03-28 23:10:07.000 87 7877.66 1044.55 54099.11 88888.00 2019-03-28 23:10:08.000 87 7877.42 1044.63 54098.95 88888.00 2019-03-28 23:10:09.000 87 7877.17 1044.76 54098.77 88888.00 2019-03-28 23:10:10.000 87 7876.91 1044.92 54098.61 88888.00 2019-03-28 23:10:11.000 87 7876.64 1045.09 54098.43 88888.00 2019-03-28 23:10:12.000 87 7876.35 1045.27 54098.25 88888.00 2019-03-28 23:10:13.000 87 7876.05 1045.46 54098.06 88888.00 2019-03-28 23:10:14.000 87 7875.72 1045.63 54097.86 88888.00 2019-03-28 23:10:15.000 87 7875.38 1045.78 54097.65 88888.00 2019-03-28 23:10:16.000 87 7875.05 1045.96 54097.44 88888.00 2019-03-28 23:10:17.000 87 7874.71 1046.15 54097.23 88888.00 2019-03-28 23:10:18.000 87 7874.40 1046.36 54097.05 88888.00 2019-03-28 23:10:19.000 87 7874.10 1046.59 54096.88 88888.00 2019-03-28 23:10:20.000 87 7873.78 1046.82 54096.70 88888.00 2019-03-28 23:10:21.000 87 7873.48 1047.10 54096.52 88888.00 2019-03-28 23:10:22.000 87 7873.22 1047.39 54096.36 88888.00 2019-03-28 23:10:23.000 87 7872.98 1047.68 54096.24 88888.00 2019-03-28 23:10:24.000 87 7872.79 1048.04 54096.16 88888.00 2019-03-28 23:10:25.000 87 7872.69 1048.46 54096.12 88888.00 2019-03-28 23:10:26.000 87 7872.63 1048.90 54096.11 88888.00 2019-03-28 23:10:27.000 87 7872.58 1049.38 54096.09 88888.00 2019-03-28 23:10:28.000 87 7872.53 1049.89 54096.05 88888.00 2019-03-28 23:10:29.000 87 7872.43 1050.39 54095.96 88888.00 2019-03-28 23:10:30.000 87 7872.30 1050.87 54095.85 88888.00 2019-03-28 23:10:31.000 87 7872.19 1051.34 54095.79 88888.00 2019-03-28 23:10:32.000 87 7872.10 1051.77 54095.79 88888.00 2019-03-28 23:10:33.000 87 7872.05 1052.17 54095.83 88888.00 2019-03-28 23:10:34.000 87 7872.03 1052.54 54095.88 88888.00 2019-03-28 23:10:35.000 87 7871.99 1052.89 54095.89 88888.00 2019-03-28 23:10:36.000 87 7871.95 1053.22 54095.89 88888.00 2019-03-28 23:10:37.000 87 7871.93 1053.53 54095.94 88888.00 2019-03-28 23:10:38.000 87 7871.97 1053.84 54096.03 88888.00 2019-03-28 23:10:39.000 87 7872.06 1054.14 54096.16 88888.00 2019-03-28 23:10:40.000 87 7872.17 1054.45 54096.34 88888.00 2019-03-28 23:10:41.000 87 7872.31 1054.74 54096.51 88888.00 2019-03-28 23:10:42.000 87 7872.47 1054.99 54096.71 88888.00 2019-03-28 23:10:43.000 87 7872.63 1055.22 54096.91 88888.00 2019-03-28 23:10:44.000 87 7872.80 1055.41 54097.11 88888.00 2019-03-28 23:10:45.000 87 7872.96 1055.57 54097.32 88888.00 2019-03-28 23:10:46.000 87 7873.08 1055.69 54097.50 88888.00 2019-03-28 23:10:47.000 87 7873.17 1055.77 54097.65 88888.00 2019-03-28 23:10:48.000 87 7873.23 1055.81 54097.79 88888.00 2019-03-28 23:10:49.000 87 7873.24 1055.83 54097.91 88888.00 2019-03-28 23:10:50.000 87 7873.22 1055.83 54098.00 88888.00 2019-03-28 23:10:51.000 87 7873.17 1055.80 54098.06 88888.00 2019-03-28 23:10:52.000 87 7873.08 1055.73 54098.12 88888.00 2019-03-28 23:10:53.000 87 7872.96 1055.63 54098.17 88888.00 2019-03-28 23:10:54.000 87 7872.85 1055.50 54098.22 88888.00 2019-03-28 23:10:55.000 87 7872.75 1055.39 54098.29 88888.00 2019-03-28 23:10:56.000 87 7872.67 1055.33 54098.35 88888.00 2019-03-28 23:10:57.000 87 7872.60 1055.29 54098.42 88888.00 2019-03-28 23:10:58.000 87 7872.56 1055.25 54098.53 88888.00 2019-03-28 23:10:59.000 87 7872.58 1055.21 54098.67 88888.00 2019-03-28 23:11:00.000 87 7872.64 1055.19 54098.84 88888.00 2019-03-28 23:11:01.000 87 7872.69 1055.17 54099.02 88888.00 2019-03-28 23:11:02.000 87 7872.77 1055.16 54099.17 88888.00 2019-03-28 23:11:03.000 87 7872.84 1055.17 54099.30 88888.00 2019-03-28 23:11:04.000 87 7872.90 1055.20 54099.43 88888.00 2019-03-28 23:11:05.000 87 7872.97 1055.26 54099.56 88888.00 2019-03-28 23:11:06.000 87 7873.04 1055.32 54099.70 88888.00 2019-03-28 23:11:07.000 87 7873.14 1055.39 54099.84 88888.00 2019-03-28 23:11:08.000 87 7873.26 1055.51 54099.99 88888.00 2019-03-28 23:11:09.000 87 7873.39 1055.66 54100.14 88888.00 2019-03-28 23:11:10.000 87 7873.51 1055.80 54100.30 88888.00 2019-03-28 23:11:11.000 87 7873.63 1055.92 54100.46 88888.00 2019-03-28 23:11:12.000 87 7873.77 1056.02 54100.62 88888.00 2019-03-28 23:11:13.000 87 7873.92 1056.09 54100.80 88888.00 2019-03-28 23:11:14.000 87 7874.05 1056.12 54100.98 88888.00 2019-03-28 23:11:15.000 87 7874.19 1056.13 54101.16 88888.00 2019-03-28 23:11:16.000 87 7874.34 1056.14 54101.36 88888.00 2019-03-28 23:11:17.000 87 7874.49 1056.13 54101.58 88888.00 2019-03-28 23:11:18.000 87 7874.64 1056.12 54101.78 88888.00 2019-03-28 23:11:19.000 87 7874.80 1056.10 54101.99 88888.00 2019-03-28 23:11:20.000 87 7874.98 1056.08 54102.21 88888.00 2019-03-28 23:11:21.000 87 7875.17 1056.06 54102.45 88888.00 2019-03-28 23:11:22.000 87 7875.36 1056.04 54102.69 88888.00 2019-03-28 23:11:23.000 87 7875.58 1056.01 54102.93 88888.00 2019-03-28 23:11:24.000 87 7875.82 1056.01 54103.17 88888.00 2019-03-28 23:11:25.000 87 7876.03 1056.06 54103.40 88888.00 2019-03-28 23:11:26.000 87 7876.20 1056.11 54103.59 88888.00 2019-03-28 23:11:27.000 87 7876.32 1056.13 54103.74 88888.00 2019-03-28 23:11:28.000 87 7876.42 1056.12 54103.89 88888.00 2019-03-28 23:11:29.000 87 7876.52 1056.10 54104.03 88888.00 2019-03-28 23:11:30.000 87 7876.61 1056.09 54104.17 88888.00 2019-03-28 23:11:31.000 87 7876.67 1056.10 54104.28 88888.00 2019-03-28 23:11:32.000 87 7876.72 1056.12 54104.36 88888.00 2019-03-28 23:11:33.000 87 7876.76 1056.14 54104.46 88888.00 2019-03-28 23:11:34.000 87 7876.80 1056.17 54104.57 88888.00 2019-03-28 23:11:35.000 87 7876.82 1056.19 54104.66 88888.00 2019-03-28 23:11:36.000 87 7876.81 1056.18 54104.71 88888.00 2019-03-28 23:11:37.000 87 7876.77 1056.14 54104.75 88888.00 2019-03-28 23:11:38.000 87 7876.72 1056.05 54104.83 88888.00 2019-03-28 23:11:39.000 87 7876.70 1055.93 54104.93 88888.00 2019-03-28 23:11:40.000 87 7876.71 1055.84 54105.06 88888.00 2019-03-28 23:11:41.000 87 7876.75 1055.75 54105.22 88888.00 2019-03-28 23:11:42.000 87 7876.84 1055.67 54105.39 88888.00 2019-03-28 23:11:43.000 87 7876.96 1055.63 54105.55 88888.00 2019-03-28 23:11:44.000 87 7877.08 1055.61 54105.69 88888.00 2019-03-28 23:11:45.000 87 7877.19 1055.58 54105.82 88888.00 2019-03-28 23:11:46.000 87 7877.28 1055.50 54105.95 88888.00 2019-03-28 23:11:47.000 87 7877.35 1055.40 54106.07 88888.00 2019-03-28 23:11:48.000 87 7877.37 1055.33 54106.13 88888.00 2019-03-28 23:11:49.000 87 7877.37 1055.28 54106.16 88888.00 2019-03-28 23:11:50.000 87 7877.38 1055.28 54106.20 88888.00 2019-03-28 23:11:51.000 87 7877.40 1055.33 54106.24 88888.00 2019-03-28 23:11:52.000 87 7877.46 1055.42 54106.33 88888.00 2019-03-28 23:11:53.000 87 7877.52 1055.55 54106.42 88888.00 2019-03-28 23:11:54.000 87 7877.56 1055.69 54106.48 88888.00 2019-03-28 23:11:55.000 87 7877.58 1055.87 54106.50 88888.00 2019-03-28 23:11:56.000 87 7877.60 1056.09 54106.52 88888.00 2019-03-28 23:11:57.000 87 7877.59 1056.34 54106.54 88888.00 2019-03-28 23:11:58.000 87 7877.58 1056.58 54106.55 88888.00 2019-03-28 23:11:59.000 87 7877.56 1056.78 54106.55 88888.00 2019-03-28 23:12:00.000 87 7877.54 1056.96 54106.57 88888.00 2019-03-28 23:12:01.000 87 7877.52 1057.12 54106.61 88888.00 2019-03-28 23:12:02.000 87 7877.48 1057.23 54106.65 88888.00 2019-03-28 23:12:03.000 87 7877.46 1057.30 54106.72 88888.00 2019-03-28 23:12:04.000 87 7877.44 1057.32 54106.82 88888.00 2019-03-28 23:12:05.000 87 7877.43 1057.29 54106.92 88888.00 2019-03-28 23:12:06.000 87 7877.46 1057.25 54107.05 88888.00 2019-03-28 23:12:07.000 87 7877.55 1057.22 54107.21 88888.00 2019-03-28 23:12:08.000 87 7877.64 1057.23 54107.35 88888.00 2019-03-28 23:12:09.000 87 7877.72 1057.30 54107.48 88888.00 2019-03-28 23:12:10.000 87 7877.82 1057.41 54107.60 88888.00 2019-03-28 23:12:11.000 87 7877.93 1057.58 54107.70 88888.00 2019-03-28 23:12:12.000 87 7878.05 1057.79 54107.84 88888.00 2019-03-28 23:12:13.000 87 7878.23 1058.04 54108.02 88888.00 2019-03-28 23:12:14.000 87 7878.45 1058.30 54108.20 88888.00 2019-03-28 23:12:15.000 87 7878.68 1058.58 54108.40 88888.00 2019-03-28 23:12:16.000 87 7878.92 1058.86 54108.62 88888.00 2019-03-28 23:12:17.000 87 7879.18 1059.17 54108.85 88888.00 2019-03-28 23:12:18.000 87 7879.46 1059.46 54109.11 88888.00 2019-03-28 23:12:19.000 87 7879.73 1059.72 54109.38 88888.00 2019-03-28 23:12:20.000 87 7880.01 1059.97 54109.64 88888.00 2019-03-28 23:12:21.000 87 7880.31 1060.20 54109.91 88888.00 2019-03-28 23:12:22.000 87 7880.59 1060.41 54110.19 88888.00 2019-03-28 23:12:23.000 87 7880.88 1060.60 54110.49 88888.00 2019-03-28 23:12:24.000 87 7881.15 1060.73 54110.77 88888.00 2019-03-28 23:12:25.000 87 7881.38 1060.78 54111.04 88888.00 2019-03-28 23:12:26.000 87 7881.60 1060.77 54111.31 88888.00 2019-03-28 23:12:27.000 87 7881.81 1060.72 54111.58 88888.00 2019-03-28 23:12:28.000 87 7881.98 1060.67 54111.85 88888.00 2019-03-28 23:12:29.000 87 7882.19 1060.64 54112.13 88888.00 2019-03-28 23:12:30.000 87 7882.46 1060.60 54112.44 88888.00 2019-03-28 23:12:31.000 87 7882.71 1060.56 54112.77 88888.00 2019-03-28 23:12:32.000 87 7882.93 1060.54 54113.09 88888.00 2019-03-28 23:12:33.000 87 7883.15 1060.50 54113.38 88888.00 2019-03-28 23:12:34.000 87 7883.29 1060.40 54113.59 88888.00 2019-03-28 23:12:35.000 87 7883.34 1060.33 54113.74 88888.00 2019-03-28 23:12:36.000 87 7883.36 1060.28 54113.84 88888.00 2019-03-28 23:12:37.000 87 7883.36 1060.23 54113.94 88888.00 2019-03-28 23:12:38.000 87 7883.35 1060.19 54114.06 88888.00 2019-03-28 23:12:39.000 87 7883.36 1060.16 54114.20 88888.00 2019-03-28 23:12:40.000 87 7883.34 1060.13 54114.32 88888.00 2019-03-28 23:12:41.000 87 7883.33 1060.12 54114.41 88888.00 2019-03-28 23:12:42.000 87 7883.34 1060.15 54114.53 88888.00 2019-03-28 23:12:43.000 87 7883.36 1060.20 54114.64 88888.00 2019-03-28 23:12:44.000 87 7883.34 1060.28 54114.70 88888.00 2019-03-28 23:12:45.000 87 7883.29 1060.36 54114.69 88888.00 2019-03-28 23:12:46.000 87 7883.24 1060.45 54114.70 88888.00 2019-03-28 23:12:47.000 87 7883.18 1060.59 54114.73 88888.00 2019-03-28 23:12:48.000 87 7883.13 1060.83 54114.74 88888.00 2019-03-28 23:12:49.000 87 7883.08 1061.16 54114.73 88888.00 2019-03-28 23:12:50.000 87 7883.01 1061.56 54114.69 88888.00 2019-03-28 23:12:51.000 87 7882.93 1062.00 54114.62 88888.00 2019-03-28 23:12:52.000 87 7882.84 1062.45 54114.55 88888.00 2019-03-28 23:12:53.000 87 7882.71 1062.86 54114.49 88888.00 2019-03-28 23:12:54.000 87 7882.55 1063.23 54114.42 88888.00 2019-03-28 23:12:55.000 87 7882.40 1063.61 54114.40 88888.00 2019-03-28 23:12:56.000 87 7882.23 1064.00 54114.35 88888.00 2019-03-28 23:12:57.000 87 7882.03 1064.34 54114.27 88888.00 2019-03-28 23:12:58.000 87 7881.88 1064.61 54114.25 88888.00 2019-03-28 23:12:59.000 87 7881.80 1064.79 54114.34 88888.00 2019-03-28 23:13:00.000 87 7881.75 1064.92 54114.47 88888.00 2019-03-28 23:13:01.000 87 7881.69 1065.04 54114.58 88888.00 2019-03-28 23:13:02.000 87 7881.63 1065.15 54114.68 88888.00 2019-03-28 23:13:03.000 87 7881.58 1065.30 54114.78 88888.00 2019-03-28 23:13:04.000 87 7881.56 1065.54 54114.88 88888.00 2019-03-28 23:13:05.000 87 7881.52 1065.89 54114.94 88888.00 2019-03-28 23:13:06.000 87 7881.48 1066.32 54114.98 88888.00 2019-03-28 23:13:07.000 87 7881.45 1066.72 54115.04 88888.00 2019-03-28 23:13:08.000 87 7881.40 1067.09 54115.11 88888.00 2019-03-28 23:13:09.000 87 7881.32 1067.41 54115.19 88888.00 2019-03-28 23:13:10.000 87 7881.21 1067.68 54115.25 88888.00 2019-03-28 23:13:11.000 87 7881.05 1067.96 54115.27 88888.00 2019-03-28 23:13:12.000 87 7880.85 1068.27 54115.26 88888.00 2019-03-28 23:13:13.000 87 7880.65 1068.51 54115.29 88888.00 2019-03-28 23:13:14.000 87 7880.47 1068.61 54115.38 88888.00 2019-03-28 23:13:15.000 87 7880.25 1068.63 54115.46 88888.00 2019-03-28 23:13:16.000 87 7879.97 1068.62 54115.48 88888.00 2019-03-28 23:13:17.000 87 7879.70 1068.63 54115.49 88888.00 2019-03-28 23:13:18.000 87 7879.46 1068.63 54115.56 88888.00 2019-03-28 23:13:19.000 87 7879.31 1068.58 54115.71 88888.00 2019-03-28 23:13:20.000 87 7879.27 1068.53 54115.97 88888.00 2019-03-28 23:13:21.000 87 7879.35 1068.50 54116.32 88888.00 2019-03-28 23:13:22.000 87 7879.52 1068.57 54116.70 88888.00 2019-03-28 23:13:23.000 87 7879.75 1068.72 54117.08 88888.00 2019-03-28 23:13:24.000 87 7879.98 1068.91 54117.44 88888.00 2019-03-28 23:13:25.000 87 7880.22 1069.17 54117.78 88888.00 2019-03-28 23:13:26.000 87 7880.50 1069.58 54118.12 88888.00 2019-03-28 23:13:27.000 87 7880.84 1070.07 54118.50 88888.00 2019-03-28 23:13:28.000 87 7881.19 1070.55 54118.91 88888.00 2019-03-28 23:13:29.000 87 7881.50 1070.98 54119.31 88888.00 2019-03-28 23:13:30.000 87 7881.78 1071.35 54119.68 88888.00 2019-03-28 23:13:31.000 87 7882.05 1071.67 54120.04 88888.00 2019-03-28 23:13:32.000 87 7882.24 1071.86 54120.41 88888.00 2019-03-28 23:13:33.000 87 7882.29 1071.81 54120.71 88888.00 2019-03-28 23:13:34.000 87 7882.16 1071.52 54120.89 88888.00 2019-03-28 23:13:35.000 87 7881.93 1071.07 54121.02 88888.00 2019-03-28 23:13:36.000 87 7881.70 1070.51 54121.20 88888.00 2019-03-28 23:13:37.000 87 7881.46 1069.81 54121.41 88888.00 2019-03-28 23:13:38.000 87 7881.18 1069.05 54121.57 88888.00 2019-03-28 23:13:39.000 87 7880.94 1068.36 54121.72 88888.00 2019-03-28 23:13:40.000 87 7880.76 1067.73 54121.93 88888.00 2019-03-28 23:13:41.000 87 7880.55 1067.14 54122.09 88888.00 2019-03-28 23:13:42.000 87 7880.29 1066.67 54122.17 88888.00 2019-03-28 23:13:43.000 87 7879.93 1066.28 54122.16 88888.00 2019-03-28 23:13:44.000 87 7879.48 1065.84 54122.11 88888.00 2019-03-28 23:13:45.000 87 7879.01 1065.40 54122.02 88888.00 2019-03-28 23:13:46.000 87 7878.44 1064.97 54121.87 88888.00 2019-03-28 23:13:47.000 87 7877.74 1064.50 54121.63 88888.00 2019-03-28 23:13:48.000 87 7877.00 1064.03 54121.34 88888.00 2019-03-28 23:13:49.000 87 7876.24 1063.66 54121.04 88888.00 2019-03-28 23:13:50.000 87 7875.45 1063.40 54120.68 88888.00 2019-03-28 23:13:51.000 87 7874.63 1063.28 54120.30 88888.00 2019-03-28 23:13:52.000 87 7873.78 1063.27 54119.90 88888.00 2019-03-28 23:13:53.000 87 7872.92 1063.35 54119.47 88888.00 2019-03-28 23:13:54.000 87 7872.04 1063.48 54119.05 88888.00 2019-03-28 23:13:55.000 87 7871.12 1063.63 54118.62 88888.00 2019-03-28 23:13:56.000 87 7870.21 1063.80 54118.21 88888.00 2019-03-28 23:13:57.000 87 7869.38 1063.96 54117.91 88888.00 2019-03-28 23:13:58.000 87 7868.62 1064.14 54117.68 88888.00 2019-03-28 23:13:59.000 87 7867.96 1064.36 54117.50 88888.00 2019-03-28 23:14:00.000 87 7867.37 1064.57 54117.39 88888.00 2019-03-28 23:14:01.000 87 7866.79 1064.83 54117.28 88888.00 2019-03-28 23:14:02.000 87 7866.12 1065.18 54117.05 88888.00 2019-03-28 23:14:03.000 87 7865.34 1065.54 54116.75 88888.00 2019-03-28 23:14:04.000 87 7864.50 1065.86 54116.46 88888.00 2019-03-28 23:14:05.000 87 7863.62 1066.18 54116.19 88888.00 2019-03-28 23:14:06.000 87 7862.77 1066.52 54116.00 88888.00 2019-03-28 23:14:07.000 87 7862.08 1066.94 54115.93 88888.00 2019-03-28 23:14:08.000 87 7861.51 1067.47 54115.90 88888.00 2019-03-28 23:14:09.000 87 7860.98 1067.99 54115.88 88888.00 2019-03-28 23:14:10.000 87 7860.54 1068.41 54115.96 88888.00 2019-03-28 23:14:11.000 87 7860.30 1068.76 54116.21 88888.00 2019-03-28 23:14:12.000 87 7860.18 1069.10 54116.54 88888.00 2019-03-28 23:14:13.000 87 7860.00 1069.44 54116.78 88888.00 2019-03-28 23:14:14.000 87 7859.76 1069.78 54116.96 88888.00 2019-03-28 23:14:15.000 87 7859.58 1070.22 54117.18 88888.00 2019-03-28 23:14:16.000 87 7859.54 1070.86 54117.46 88888.00 2019-03-28 23:14:17.000 87 7859.70 1071.62 54117.90 88888.00 2019-03-28 23:14:18.000 87 7860.05 1072.27 54118.57 88888.00 2019-03-28 23:14:19.000 87 7860.36 1072.72 54119.23 88888.00 2019-03-28 23:14:20.000 87 7860.50 1072.99 54119.72 88888.00 2019-03-28 23:14:21.000 87 7860.58 1073.18 54120.14 88888.00 2019-03-28 23:14:22.000 87 7860.65 1073.39 54120.55 88888.00 2019-03-28 23:14:23.000 87 7860.70 1073.61 54120.99 88888.00 2019-03-28 23:14:24.000 87 7860.72 1073.75 54121.43 88888.00 2019-03-28 23:14:25.000 87 7860.71 1073.89 54121.86 88888.00 2019-03-28 23:14:26.000 87 7860.71 1074.06 54122.30 88888.00 2019-03-28 23:14:27.000 87 7860.66 1074.15 54122.74 88888.00 2019-03-28 23:14:28.000 87 7860.47 1074.12 54123.08 88888.00 2019-03-28 23:14:29.000 87 7860.17 1073.99 54123.33 88888.00 2019-03-28 23:14:30.000 87 7859.79 1073.91 54123.46 88888.00 2019-03-28 23:14:31.000 87 7859.31 1073.99 54123.51 88888.00 2019-03-28 23:14:32.000 87 7858.82 1074.09 54123.62 88888.00 2019-03-28 23:14:33.000 87 7858.32 1074.16 54123.75 88888.00 2019-03-28 23:14:34.000 87 7857.79 1074.29 54123.85 88888.00 2019-03-28 23:14:35.000 87 7857.23 1074.43 54123.96 88888.00 2019-03-28 23:14:36.000 87 7856.71 1074.56 54124.11 88888.00 2019-03-28 23:14:37.000 87 7856.29 1074.69 54124.32 88888.00 2019-03-28 23:14:38.000 87 7855.89 1074.76 54124.59 88888.00 2019-03-28 23:14:39.000 87 7855.47 1074.86 54124.82 88888.00 2019-03-28 23:14:40.000 87 7855.08 1075.09 54125.04 88888.00 2019-03-28 23:14:41.000 87 7854.66 1075.32 54125.30 88888.00 2019-03-28 23:14:42.000 87 7854.11 1075.46 54125.46 88888.00 2019-03-28 23:14:43.000 87 7853.44 1075.69 54125.45 88888.00 2019-03-28 23:14:44.000 87 7852.61 1076.12 54125.29 88888.00 2019-03-28 23:14:45.000 87 7851.75 1076.60 54125.15 88888.00 2019-03-28 23:14:46.000 87 7851.05 1077.10 54125.22 88888.00 2019-03-28 23:14:47.000 87 7850.50 1077.68 54125.41 88888.00 2019-03-28 23:14:48.000 87 7850.04 1078.29 54125.64 88888.00 2019-03-28 23:14:49.000 87 7849.67 1078.86 54125.96 88888.00 2019-03-28 23:14:50.000 87 7849.30 1079.44 54126.25 88888.00 2019-03-28 23:14:51.000 87 7848.84 1080.06 54126.44 88888.00 2019-03-28 23:14:52.000 87 7848.40 1080.69 54126.64 88888.00 2019-03-28 23:14:53.000 87 7848.03 1081.36 54126.92 88888.00 2019-03-28 23:14:54.000 87 7847.72 1081.97 54127.27 88888.00 2019-03-28 23:14:55.000 87 7847.44 1082.51 54127.63 88888.00 2019-03-28 23:14:56.000 87 7847.16 1083.07 54127.96 88888.00 2019-03-28 23:14:57.000 87 7846.81 1083.71 54128.23 88888.00 2019-03-28 23:14:58.000 87 7846.41 1084.38 54128.44 88888.00 2019-03-28 23:14:59.000 87 7846.04 1085.00 54128.69 88888.00 2019-03-28 23:15:00.000 87 7845.80 1085.52 54129.12 88888.00 2019-03-28 23:15:01.000 87 7845.68 1085.96 54129.66 88888.00 2019-03-28 23:15:02.000 87 7845.55 1086.31 54130.16 88888.00 2019-03-28 23:15:03.000 87 7845.41 1086.59 54130.62 88888.00 2019-03-28 23:15:04.000 87 7845.33 1086.86 54131.14 88888.00 2019-03-28 23:15:05.000 87 7845.22 1087.16 54131.60 88888.00 2019-03-28 23:15:06.000 87 7844.99 1087.47 54131.92 88888.00 2019-03-28 23:15:07.000 87 7844.74 1087.82 54132.23 88888.00 2019-03-28 23:15:08.000 87 7844.55 1088.17 54132.63 88888.00 2019-03-28 23:15:09.000 87 7844.40 1088.48 54133.09 88888.00 2019-03-28 23:15:10.000 87 7844.29 1088.71 54133.60 88888.00 2019-03-28 23:15:11.000 87 7844.21 1088.93 54134.15 88888.00 2019-03-28 23:15:12.000 87 7844.06 1089.13 54134.62 88888.00 2019-03-28 23:15:13.000 87 7843.85 1089.22 54135.07 88888.00 2019-03-28 23:15:14.000 87 7843.63 1089.23 54135.54 88888.00 2019-03-28 23:15:15.000 87 7843.46 1089.21 54136.04 88888.00 2019-03-28 23:15:16.000 87 7843.40 1089.18 54136.62 88888.00 2019-03-28 23:15:17.000 87 7843.45 1089.14 54137.28 88888.00 2019-03-28 23:15:18.000 87 7843.56 1089.04 54138.00 88888.00 2019-03-28 23:15:19.000 87 7843.81 1088.87 54138.85 88888.00 2019-03-28 23:15:20.000 87 7844.24 1088.72 54139.80 88888.00 2019-03-28 23:15:21.000 87 7844.74 1088.64 54140.74 88888.00 2019-03-28 23:15:22.000 87 7845.29 1088.58 54141.70 88888.00 2019-03-28 23:15:23.000 87 7845.89 1088.57 54142.65 88888.00 2019-03-28 23:15:24.000 87 7846.47 1088.53 54143.56 88888.00 2019-03-28 23:15:25.000 87 7847.01 1088.44 54144.42 88888.00 2019-03-28 23:15:26.000 87 7847.49 1088.29 54145.23 88888.00 2019-03-28 23:15:27.000 87 7847.94 1088.01 54146.03 88888.00 2019-03-28 23:15:28.000 87 7848.42 1087.63 54146.88 88888.00 2019-03-28 23:15:29.000 87 7848.99 1087.19 54147.79 88888.00 2019-03-28 23:15:30.000 87 7849.69 1086.72 54148.79 88888.00 2019-03-28 23:15:31.000 87 7850.49 1086.21 54149.87 88888.00 2019-03-28 23:15:32.000 87 7851.33 1085.68 54150.93 88888.00 2019-03-28 23:15:33.000 87 7852.13 1085.13 54151.93 88888.00 2019-03-28 23:15:34.000 87 7852.85 1084.59 54152.82 88888.00 2019-03-28 23:15:35.000 87 7853.45 1084.01 54153.59 88888.00 2019-03-28 23:15:36.000 87 7853.91 1083.43 54154.25 88888.00 2019-03-28 23:15:37.000 87 7854.26 1082.91 54154.78 88888.00 2019-03-28 23:15:38.000 87 7854.54 1082.43 54155.24 88888.00 2019-03-28 23:15:39.000 87 7854.74 1081.92 54155.68 88888.00 2019-03-28 23:15:40.000 87 7854.85 1081.38 54156.07 88888.00 2019-03-28 23:15:41.000 87 7854.90 1080.87 54156.36 88888.00 2019-03-28 23:15:42.000 87 7854.88 1080.38 54156.58 88888.00 2019-03-28 23:15:43.000 87 7854.72 1079.90 54156.73 88888.00 2019-03-28 23:15:44.000 87 7854.45 1079.41 54156.80 88888.00 2019-03-28 23:15:45.000 87 7854.08 1079.01 54156.77 88888.00 2019-03-28 23:15:46.000 87 7853.55 1078.76 54156.57 88888.00 2019-03-28 23:15:47.000 87 7852.88 1078.67 54156.25 88888.00 2019-03-28 23:15:48.000 87 7852.14 1078.82 54155.82 88888.00 2019-03-28 23:15:49.000 87 7851.33 1079.24 54155.27 88888.00 2019-03-28 23:15:50.000 87 7850.50 1079.82 54154.69 88888.00 2019-03-28 23:15:51.000 87 7849.70 1080.57 54154.18 88888.00 2019-03-28 23:15:52.000 87 7848.92 1081.56 54153.67 88888.00 2019-03-28 23:15:53.000 87 7848.20 1082.68 54153.20 88888.00 2019-03-28 23:15:54.000 87 7847.62 1083.79 54152.87 88888.00 2019-03-28 23:15:55.000 87 7847.15 1084.90 54152.62 88888.00 2019-03-28 23:15:56.000 87 7846.66 1086.14 54152.34 88888.00 2019-03-28 23:15:57.000 87 7846.12 1087.44 54152.04 88888.00 2019-03-28 23:15:58.000 87 7845.62 1088.67 54151.84 88888.00 2019-03-28 23:15:59.000 87 7845.27 1089.84 54151.80 88888.00 2019-03-28 23:16:00.000 87 7844.98 1090.93 54151.91 88888.00 2019-03-28 23:16:01.000 87 7844.66 1091.83 54152.06 88888.00 2019-03-28 23:16:02.000 87 7844.24 1092.51 54152.19 88888.00 2019-03-28 23:16:03.000 87 7843.70 1093.08 54152.27 88888.00 2019-03-28 23:16:04.000 87 7843.00 1093.65 54152.23 88888.00 2019-03-28 23:16:05.000 87 7842.16 1094.15 54152.12 88888.00 2019-03-28 23:16:06.000 87 7841.23 1094.39 54152.07 88888.00 2019-03-28 23:16:07.000 87 7840.30 1094.37 54152.11 88888.00 2019-03-28 23:16:08.000 87 7839.43 1094.15 54152.27 88888.00 2019-03-28 23:16:09.000 87 7838.62 1093.74 54152.51 88888.00 2019-03-28 23:16:10.000 87 7837.80 1093.20 54152.72 88888.00 2019-03-28 23:16:11.000 87 7836.96 1092.63 54152.90 88888.00 2019-03-28 23:16:12.000 87 7836.20 1092.14 54153.10 88888.00 2019-03-28 23:16:13.000 87 7835.43 1091.78 54153.23 88888.00 2019-03-28 23:16:14.000 87 7834.50 1091.47 54153.22 88888.00 2019-03-28 23:16:15.000 87 7833.43 1091.08 54153.17 88888.00 2019-03-28 23:16:16.000 87 7832.32 1090.53 54153.17 88888.00 2019-03-28 23:16:17.000 87 7831.13 1089.85 54153.19 88888.00 2019-03-28 23:16:18.000 87 7829.86 1089.06 54153.18 88888.00 2019-03-28 23:16:19.000 87 7828.55 1088.19 54153.21 88888.00 2019-03-28 23:16:20.000 87 7827.32 1087.30 54153.33 88888.00 2019-03-28 23:16:21.000 87 7826.22 1086.46 54153.53 88888.00 2019-03-28 23:16:22.000 87 7825.24 1085.67 54153.80 88888.00 2019-03-28 23:16:23.000 87 7824.31 1084.93 54154.12 88888.00 2019-03-28 23:16:24.000 87 7823.45 1084.19 54154.48 88888.00 2019-03-28 23:16:25.000 87 7822.62 1083.33 54154.87 88888.00 2019-03-28 23:16:26.000 87 7821.71 1082.32 54155.21 88888.00 2019-03-28 23:16:27.000 87 7820.65 1081.35 54155.39 88888.00 2019-03-28 23:16:28.000 87 7819.48 1080.53 54155.46 88888.00 2019-03-28 23:16:29.000 87 7818.31 1079.84 54155.54 88888.00 2019-03-28 23:16:30.000 87 7817.22 1079.22 54155.74 88888.00 2019-03-28 23:16:31.000 87 7816.21 1078.61 54156.05 88888.00 2019-03-28 23:16:32.000 87 7815.24 1077.95 54156.42 88888.00 2019-03-28 23:16:33.000 87 7814.15 1077.22 54156.70 88888.00 2019-03-28 23:16:34.000 87 7812.79 1076.49 54156.71 88888.00 2019-03-28 23:16:35.000 87 7811.24 1075.82 54156.55 88888.00 2019-03-28 23:16:36.000 87 7809.67 1075.19 54156.43 88888.00 2019-03-28 23:16:37.000 87 7808.18 1074.54 54156.43 88888.00 2019-03-28 23:16:38.000 87 7806.74 1073.82 54156.51 88888.00 2019-03-28 23:16:39.000 87 7805.19 1073.15 54156.48 88888.00 2019-03-28 23:16:40.000 87 7803.57 1072.63 54156.38 88888.00 2019-03-28 23:16:41.000 87 7802.02 1072.06 54156.42 88888.00 2019-03-28 23:16:42.000 87 7800.48 1071.23 54156.55 88888.00 2019-03-28 23:16:43.000 87 7798.72 1070.19 54156.53 88888.00 2019-03-28 23:16:44.000 87 7796.62 1069.04 54156.27 88888.00 2019-03-28 23:16:45.000 87 7794.20 1067.78 54155.80 88888.00 2019-03-28 23:16:46.000 87 7791.56 1066.42 54155.25 88888.00 2019-03-28 23:16:47.000 87 7788.86 1064.99 54154.78 88888.00 2019-03-28 23:16:48.000 87 7786.23 1063.44 54154.45 88888.00 2019-03-28 23:16:49.000 87 7783.64 1061.76 54154.16 88888.00 2019-03-28 23:16:50.000 87 7781.06 1060.08 54153.88 88888.00 2019-03-28 23:16:51.000 87 7778.53 1058.44 54153.66 88888.00 2019-03-28 23:16:52.000 87 7775.94 1056.75 54153.41 88888.00 2019-03-28 23:16:53.000 87 7773.09 1054.98 54152.94 88888.00 2019-03-28 23:16:54.000 87 7769.92 1053.30 54152.18 88888.00 2019-03-28 23:16:55.000 87 7766.46 1051.90 54151.11 88888.00 2019-03-28 23:16:56.000 87 7762.88 1050.88 54149.91 88888.00 2019-03-28 23:16:57.000 87 7759.46 1050.20 54148.89 88888.00 2019-03-28 23:16:58.000 87 7756.37 1049.87 54148.17 88888.00 2019-03-28 23:16:59.000 87 7753.58 1049.90 54147.69 88888.00 2019-03-28 23:17:00.000 87 7751.03 1050.14 54147.39 88888.00 2019-03-28 23:17:01.000 87 7748.74 1050.49 54147.25 88888.00 2019-03-28 23:17:02.000 87 7746.74 1050.83 54147.35 88888.00 2019-03-28 23:17:03.000 87 7745.00 1051.02 54147.67 88888.00 2019-03-28 23:17:04.000 87 7743.57 1051.07 54148.20 88888.00 2019-03-28 23:17:05.000 87 7742.49 1051.07 54148.93 88888.00 2019-03-28 23:17:06.000 87 7741.63 1050.98 54149.71 88888.00 2019-03-28 23:17:07.000 87 7740.89 1050.89 54150.46 88888.00 2019-03-28 23:17:08.000 87 7740.23 1050.87 54151.18 88888.00 2019-03-28 23:17:09.000 87 7739.57 1050.88 54151.80 88888.00 2019-03-28 23:17:10.000 87 7738.88 1050.90 54152.33 88888.00 2019-03-28 23:17:11.000 87 7738.18 1050.97 54152.77 88888.00 2019-03-28 23:17:12.000 87 7737.41 1051.07 54153.09 88888.00 2019-03-28 23:17:13.000 87 7736.54 1051.16 54153.30 88888.00 2019-03-28 23:17:14.000 87 7735.67 1051.27 54153.46 88888.00 2019-03-28 23:17:15.000 87 7734.82 1051.46 54153.58 88888.00 2019-03-28 23:17:16.000 87 7734.01 1051.86 54153.67 88888.00 2019-03-28 23:17:17.000 87 7733.40 1052.52 54153.84 88888.00 2019-03-28 23:17:18.000 87 7733.07 1053.47 54154.13 88888.00 2019-03-28 23:17:19.000 87 7732.92 1054.73 54154.49 88888.00 2019-03-28 23:17:20.000 87 7732.95 1056.29 54154.88 88888.00 2019-03-28 23:17:21.000 87 7733.20 1058.10 54155.40 88888.00 2019-03-28 23:17:22.000 87 7733.77 1060.01 54156.16 88888.00 2019-03-28 23:17:23.000 87 7734.58 1061.94 54157.04 88888.00 2019-03-28 23:17:24.000 87 7735.46 1063.91 54157.86 88888.00 2019-03-28 23:17:25.000 87 7736.36 1065.90 54158.61 88888.00 2019-03-28 23:17:26.000 87 7737.33 1067.89 54159.39 88888.00 2019-03-28 23:17:27.000 87 7738.34 1069.87 54160.15 88888.00 2019-03-28 23:17:28.000 87 7739.32 1071.79 54160.86 88888.00 2019-03-28 23:17:29.000 87 7740.18 1073.72 54161.42 88888.00 2019-03-28 23:17:30.000 87 7740.89 1075.71 54161.81 88888.00 2019-03-28 23:17:31.000 87 7741.43 1077.73 54162.05 88888.00 2019-03-28 23:17:32.000 87 7741.74 1079.73 54162.15 88888.00 2019-03-28 23:17:33.000 87 7741.81 1081.66 54162.14 88888.00 2019-03-28 23:17:34.000 87 7741.66 1083.45 54162.05 88888.00 2019-03-28 23:17:35.000 87 7741.38 1085.15 54161.98 88888.00 2019-03-28 23:17:36.000 87 7741.13 1086.72 54162.06 88888.00 2019-03-28 23:17:37.000 87 7741.02 1088.03 54162.40 88888.00 2019-03-28 23:17:38.000 87 7741.02 1089.12 54162.92 88888.00 2019-03-28 23:17:39.000 87 7741.15 1090.05 54163.55 88888.00 2019-03-28 23:17:40.000 87 7741.43 1090.81 54164.34 88888.00 2019-03-28 23:17:41.000 87 7741.89 1091.42 54165.27 88888.00 2019-03-28 23:17:42.000 87 7742.54 1091.91 54166.32 88888.00 2019-03-28 23:17:43.000 87 7743.33 1092.34 54167.39 88888.00 2019-03-28 23:17:44.000 87 7744.17 1092.76 54168.36 88888.00 2019-03-28 23:17:45.000 87 7744.98 1093.23 54169.21 88888.00 2019-03-28 23:17:46.000 87 7745.58 1093.75 54169.83 88888.00 2019-03-28 23:17:47.000 87 7745.85 1094.25 54170.19 88888.00 2019-03-28 23:17:48.000 87 7745.96 1094.66 54170.51 88888.00 2019-03-28 23:17:49.000 87 7746.02 1094.93 54170.89 88888.00 2019-03-28 23:17:50.000 87 7746.02 1095.16 54171.27 88888.00 2019-03-28 23:17:51.000 87 7746.00 1095.41 54171.62 88888.00 2019-03-28 23:17:52.000 87 7745.95 1095.65 54171.99 88888.00 2019-03-28 23:17:53.000 87 7745.92 1095.90 54172.42 88888.00 2019-03-28 23:17:54.000 87 7746.02 1096.19 54172.97 88888.00 2019-03-28 23:17:55.000 87 7746.30 1096.47 54173.68 88888.00 2019-03-28 23:17:56.000 87 7746.71 1096.69 54174.49 88888.00 2019-03-28 23:17:57.000 87 7747.19 1096.90 54175.27 88888.00 2019-03-28 23:17:58.000 87 7747.74 1097.14 54176.05 88888.00 2019-03-28 23:17:59.000 87 7748.44 1097.33 54176.98 88888.00 2019-03-28 23:18:00.000 87 7749.25 1097.40 54178.04 88888.00 2019-03-28 23:18:01.000 87 7750.14 1097.39 54179.11 88888.00 2019-03-28 23:18:02.000 87 7751.01 1097.35 54180.11 88888.00 2019-03-28 23:18:03.000 87 7751.79 1097.24 54180.96 88888.00 2019-03-28 23:18:04.000 87 7752.52 1097.11 54181.68 88888.00 2019-03-28 23:18:05.000 87 7753.17 1097.02 54182.28 88888.00 2019-03-28 23:18:06.000 87 7753.65 1096.97 54182.67 88888.00 2019-03-28 23:18:07.000 87 7754.00 1097.08 54182.93 88888.00 2019-03-28 23:18:08.000 87 7754.28 1097.38 54183.18 88888.00 2019-03-28 23:18:09.000 87 7754.55 1097.77 54183.41 88888.00 2019-03-28 23:18:10.000 87 7754.89 1098.21 54183.71 88888.00 2019-03-28 23:18:11.000 87 7755.36 1098.67 54184.18 88888.00 2019-03-28 23:18:12.000 87 7755.92 1099.02 54184.71 88888.00 2019-03-28 23:18:13.000 87 7756.48 1099.32 54185.22 88888.00 2019-03-28 23:18:14.000 87 7756.99 1099.66 54185.66 88888.00 2019-03-28 23:18:15.000 87 7757.41 1099.96 54186.02 88888.00 2019-03-28 23:18:16.000 87 7757.80 1100.23 54186.36 88888.00 2019-03-28 23:18:17.000 87 7758.20 1100.57 54186.74 88888.00 2019-03-28 23:18:18.000 87 7758.65 1100.94 54187.20 88888.00 2019-03-28 23:18:19.000 87 7759.14 1101.32 54187.72 88888.00 2019-03-28 23:18:20.000 87 7759.65 1101.71 54188.24 88888.00 2019-03-28 23:18:21.000 87 7760.16 1102.04 54188.76 88888.00 2019-03-28 23:18:22.000 87 7760.73 1102.31 54189.30 88888.00 2019-03-28 23:18:23.000 87 7761.35 1102.57 54189.90 88888.00 2019-03-28 23:18:24.000 87 7761.97 1102.81 54190.50 88888.00 2019-03-28 23:18:25.000 87 7762.54 1103.02 54191.03 88888.00 2019-03-28 23:18:26.000 87 7763.04 1103.21 54191.46 88888.00 2019-03-28 23:18:27.000 87 7763.58 1103.34 54191.98 88888.00 2019-03-28 23:18:28.000 87 7764.25 1103.36 54192.66 88888.00 2019-03-28 23:18:29.000 87 7764.93 1103.34 54193.36 88888.00 2019-03-28 23:18:30.000 87 7765.58 1103.37 54194.01 88888.00 2019-03-28 23:18:31.000 87 7766.22 1103.38 54194.64 88888.00 2019-03-28 23:18:32.000 87 7766.74 1103.26 54195.21 88888.00 2019-03-28 23:18:33.000 87 7767.13 1103.02 54195.70 88888.00 2019-03-28 23:18:34.000 87 7767.46 1102.75 54196.16 88888.00 2019-03-28 23:18:35.000 87 7767.72 1102.52 54196.55 88888.00 2019-03-28 23:18:36.000 87 7767.84 1102.32 54196.86 88888.00 2019-03-28 23:18:37.000 87 7767.91 1102.13 54197.14 88888.00 2019-03-28 23:18:38.000 87 7767.92 1101.97 54197.38 88888.00 2019-03-28 23:18:39.000 87 7767.72 1101.87 54197.44 88888.00 2019-03-28 23:18:40.000 87 7767.41 1101.79 54197.44 88888.00 2019-03-28 23:18:41.000 87 7767.16 1101.68 54197.54 88888.00 2019-03-28 23:18:42.000 87 7767.01 1101.50 54197.83 88888.00 2019-03-28 23:18:43.000 87 7766.93 1101.25 54198.24 88888.00 2019-03-28 23:18:44.000 87 7766.75 1100.98 54198.52 88888.00 2019-03-28 23:18:45.000 87 7766.31 1100.74 54198.57 88888.00 2019-03-28 23:18:46.000 87 7765.65 1100.58 54198.43 88888.00 2019-03-28 23:18:47.000 87 7764.92 1100.49 54198.26 88888.00 2019-03-28 23:18:48.000 87 7764.19 1100.47 54198.15 88888.00 2019-03-28 23:18:49.000 87 7763.51 1100.54 54198.14 88888.00 2019-03-28 23:18:50.000 87 7762.83 1100.71 54198.16 88888.00 2019-03-28 23:18:51.000 87 7762.04 1100.88 54198.11 88888.00 2019-03-28 23:18:52.000 87 7761.11 1100.94 54198.04 88888.00 2019-03-28 23:18:53.000 87 7760.11 1100.88 54197.97 88888.00 2019-03-28 23:18:54.000 87 7759.11 1100.73 54197.90 88888.00 2019-03-28 23:18:55.000 87 7758.15 1100.53 54197.89 88888.00 2019-03-28 23:18:56.000 87 7757.34 1100.24 54198.04 88888.00 2019-03-28 23:18:57.000 87 7756.65 1099.84 54198.29 88888.00 2019-03-28 23:18:58.000 87 7755.99 1099.31 54198.56 88888.00 2019-03-28 23:18:59.000 87 7755.22 1098.71 54198.72 88888.00 2019-03-28 23:19:00.000 87 7754.19 1098.18 54198.58 88888.00 2019-03-28 23:19:01.000 87 7752.92 1097.77 54198.22 88888.00 2019-03-28 23:19:02.000 87 7751.51 1097.41 54197.80 88888.00 2019-03-28 23:19:03.000 87 7749.93 1097.05 54197.27 88888.00 2019-03-28 23:19:04.000 87 7748.26 1096.72 54196.70 88888.00 2019-03-28 23:19:05.000 87 7746.68 1096.38 54196.28 88888.00 2019-03-28 23:19:06.000 87 7745.32 1095.95 54196.13 88888.00 2019-03-28 23:19:07.000 87 7744.21 1095.45 54196.23 88888.00 2019-03-28 23:19:08.000 87 7743.28 1094.78 54196.52 88888.00 2019-03-28 23:19:09.000 87 7742.44 1093.98 54196.88 88888.00 2019-03-28 23:19:10.000 87 7741.60 1093.20 54197.14 88888.00 2019-03-28 23:19:11.000 87 7740.71 1092.44 54197.29 88888.00 2019-03-28 23:19:12.000 87 7739.79 1091.70 54197.33 88888.00 2019-03-28 23:19:13.000 87 7738.84 1090.95 54197.29 88888.00 2019-03-28 23:19:14.000 87 7738.07 1090.14 54197.38 88888.00 2019-03-28 23:19:15.000 87 7737.83 1089.33 54197.93 88888.00 2019-03-28 23:19:16.000 87 7738.05 1088.57 54198.82 88888.00 2019-03-28 23:19:17.000 87 7738.42 1087.84 54199.73 88888.00 2019-03-28 23:19:18.000 87 7738.95 1087.16 54200.65 88888.00 2019-03-28 23:19:19.000 87 7739.49 1086.52 54201.49 88888.00 2019-03-28 23:19:20.000 87 7739.70 1085.80 54201.99 88888.00 2019-03-28 23:19:21.000 87 7739.52 1085.04 54202.07 88888.00 2019-03-28 23:19:22.000 87 7739.12 1084.34 54201.92 88888.00 2019-03-28 23:19:23.000 87 7738.58 1083.67 54201.69 88888.00 2019-03-28 23:19:24.000 87 7737.92 1082.87 54201.40 88888.00 2019-03-28 23:19:25.000 87 7737.15 1081.93 54201.03 88888.00 2019-03-28 23:19:26.000 87 7736.36 1080.98 54200.64 88888.00 2019-03-28 23:19:27.000 87 7735.63 1079.98 54200.32 88888.00 2019-03-28 23:19:28.000 87 7734.99 1078.94 54200.13 88888.00 2019-03-28 23:19:29.000 87 7734.35 1077.85 54199.92 88888.00 2019-03-28 23:19:30.000 87 7733.53 1076.64 54199.52 88888.00 2019-03-28 23:19:31.000 87 7732.44 1075.37 54198.85 88888.00 2019-03-28 23:19:32.000 87 7731.00 1074.04 54197.88 88888.00 2019-03-28 23:19:33.000 87 7729.24 1072.65 54196.63 88888.00 2019-03-28 23:19:34.000 87 7727.34 1071.32 54195.31 88888.00 2019-03-28 23:19:35.000 87 7725.44 1070.06 54194.08 88888.00 2019-03-28 23:19:36.000 87 7723.60 1068.86 54192.94 88888.00 2019-03-28 23:19:37.000 87 7721.87 1067.85 54191.86 88888.00 2019-03-28 23:19:38.000 87 7720.23 1067.06 54190.82 88888.00 2019-03-28 23:19:39.000 87 7718.65 1066.45 54189.79 88888.00 2019-03-28 23:19:40.000 87 7717.12 1066.08 54188.79 88888.00 2019-03-28 23:19:41.000 87 7715.72 1065.99 54187.91 88888.00 2019-03-28 23:19:42.000 87 7714.60 1066.09 54187.30 88888.00 2019-03-28 23:19:43.000 87 7713.80 1066.33 54186.99 88888.00 2019-03-28 23:19:44.000 87 7713.35 1066.71 54186.97 88888.00 2019-03-28 23:19:45.000 87 7713.26 1067.23 54187.21 88888.00 2019-03-28 23:19:46.000 87 7713.49 1067.95 54187.62 88888.00 2019-03-28 23:19:47.000 87 7713.89 1068.82 54188.09 88888.00 2019-03-28 23:19:48.000 87 7714.31 1069.60 54188.57 88888.00 2019-03-28 23:19:49.000 87 7714.69 1070.19 54188.98 88888.00 2019-03-28 23:19:50.000 87 7715.06 1070.64 54189.34 88888.00 2019-03-28 23:19:51.000 87 7715.47 1071.00 54189.69 88888.00 2019-03-28 23:19:52.000 87 7715.92 1071.35 54190.04 88888.00 2019-03-28 23:19:53.000 87 7716.33 1071.72 54190.28 88888.00 2019-03-28 23:19:54.000 87 7716.55 1072.01 54190.30 88888.00 2019-03-28 23:19:55.000 87 7716.50 1072.13 54190.07 88888.00 2019-03-28 23:19:56.000 87 7716.26 1072.05 54189.75 88888.00 2019-03-28 23:19:57.000 87 7716.00 1071.80 54189.48 88888.00 2019-03-28 23:19:58.000 87 7715.82 1071.41 54189.32 88888.00 2019-03-28 23:19:59.000 87 7715.73 1070.85 54189.29 88888.00 2019-03-28 23:20:00.000 87 7715.69 1070.18 54189.30 88888.00 2019-03-28 23:20:01.000 87 7715.68 1069.49 54189.30 88888.00 2019-03-28 23:20:02.000 87 7715.64 1068.74 54189.25 88888.00 2019-03-28 23:20:03.000 87 7715.53 1068.04 54189.08 88888.00 2019-03-28 23:20:04.000 87 7715.43 1067.47 54188.90 88888.00 2019-03-28 23:20:05.000 87 7715.41 1066.98 54188.84 88888.00 2019-03-28 23:20:06.000 87 7715.46 1066.52 54188.88 88888.00 2019-03-28 23:20:07.000 87 7715.54 1066.11 54188.95 88888.00 2019-03-28 23:20:08.000 87 7715.71 1065.70 54189.06 88888.00 2019-03-28 23:20:09.000 87 7715.97 1065.32 54189.26 88888.00 2019-03-28 23:20:10.000 87 7716.33 1065.05 54189.48 88888.00 2019-03-28 23:20:11.000 87 7716.74 1064.95 54189.67 88888.00 2019-03-28 23:20:12.000 87 7717.15 1064.98 54189.84 88888.00 2019-03-28 23:20:13.000 87 7717.55 1065.01 54189.99 88888.00 2019-03-28 23:20:14.000 87 7717.98 1064.99 54190.15 88888.00 2019-03-28 23:20:15.000 87 7718.47 1064.97 54190.42 88888.00 2019-03-28 23:20:16.000 87 7718.98 1065.02 54190.71 88888.00 2019-03-28 23:20:17.000 87 7719.40 1065.15 54190.91 88888.00 2019-03-28 23:20:18.000 87 7719.71 1065.31 54190.99 88888.00 2019-03-28 23:20:19.000 87 7719.92 1065.47 54190.97 88888.00 2019-03-28 23:20:20.000 87 7720.13 1065.57 54190.96 88888.00 2019-03-28 23:20:21.000 87 7720.42 1065.66 54191.06 88888.00 2019-03-28 23:20:22.000 87 7720.86 1065.79 54191.29 88888.00 2019-03-28 23:20:23.000 87 7721.48 1065.95 54191.68 88888.00 2019-03-28 23:20:24.000 87 7722.28 1066.16 54192.21 88888.00 2019-03-28 23:20:25.000 87 7723.18 1066.48 54192.82 88888.00 2019-03-28 23:20:26.000 87 7724.10 1066.98 54193.37 88888.00 2019-03-28 23:20:27.000 87 7724.98 1067.59 54193.83 88888.00 2019-03-28 23:20:28.000 87 7725.80 1068.14 54194.25 88888.00 2019-03-28 23:20:29.000 87 7726.59 1068.59 54194.64 88888.00 2019-03-28 23:20:30.000 87 7727.36 1069.01 54195.05 88888.00 2019-03-28 23:20:31.000 87 7728.13 1069.44 54195.50 88888.00 2019-03-28 23:20:32.000 87 7728.85 1069.90 54195.91 88888.00 2019-03-28 23:20:33.000 87 7729.43 1070.35 54196.22 88888.00 2019-03-28 23:20:34.000 87 7729.83 1070.75 54196.39 88888.00 2019-03-28 23:20:35.000 87 7730.05 1071.13 54196.41 88888.00 2019-03-28 23:20:36.000 87 7730.12 1071.51 54196.34 88888.00 2019-03-28 23:20:37.000 87 7730.11 1071.79 54196.26 88888.00 2019-03-28 23:20:38.000 87 7730.03 1071.93 54196.13 88888.00 2019-03-28 23:20:39.000 87 7729.85 1071.95 54195.93 88888.00 2019-03-28 23:20:40.000 87 7729.64 1071.82 54195.75 88888.00 2019-03-28 23:20:41.000 87 7729.53 1071.57 54195.69 88888.00 2019-03-28 23:20:42.000 87 7729.53 1071.34 54195.71 88888.00 2019-03-28 23:20:43.000 87 7729.63 1071.19 54195.75 88888.00 2019-03-28 23:20:44.000 87 7729.75 1071.15 54195.77 88888.00 2019-03-28 23:20:45.000 87 7729.85 1071.19 54195.75 88888.00 2019-03-28 23:20:46.000 87 7730.07 1071.27 54195.82 88888.00 2019-03-28 23:20:47.000 87 7730.59 1071.36 54196.18 88888.00 2019-03-28 23:20:48.000 87 7731.48 1071.51 54196.85 88888.00 2019-03-28 23:20:49.000 87 7732.73 1071.78 54197.80 88888.00 2019-03-28 23:20:50.000 87 7734.34 1072.09 54199.08 88888.00 2019-03-28 23:20:51.000 87 7736.19 1072.32 54200.55 88888.00 2019-03-28 23:20:52.000 87 7738.08 1072.48 54201.97 88888.00 2019-03-28 23:20:53.000 87 7739.93 1072.64 54203.25 88888.00 2019-03-28 23:20:54.000 87 7741.72 1072.85 54204.38 88888.00 2019-03-28 23:20:55.000 87 7743.46 1073.09 54205.38 88888.00 2019-03-28 23:20:56.000 87 7745.21 1073.22 54206.42 88888.00 2019-03-28 23:20:57.000 87 7747.02 1073.23 54207.59 88888.00 2019-03-28 23:20:58.000 87 7748.85 1073.19 54208.82 88888.00 2019-03-28 23:20:59.000 87 7750.67 1073.03 54210.11 88888.00 2019-03-28 23:21:00.000 87 7752.45 1072.61 54211.52 88888.00 2019-03-28 23:21:01.000 87 7754.32 1071.91 54213.10 88888.00 2019-03-28 23:21:02.000 87 7756.35 1071.00 54214.87 88888.00 2019-03-28 23:21:03.000 87 7758.47 1069.99 54216.70 88888.00 2019-03-28 23:21:04.000 87 7760.61 1068.98 54218.48 88888.00 2019-03-28 23:21:05.000 87 7762.75 1067.92 54220.18 88888.00 2019-03-28 23:21:06.000 87 7764.76 1066.81 54221.70 88888.00 2019-03-28 23:21:07.000 87 7766.66 1065.79 54223.07 88888.00 2019-03-28 23:21:08.000 87 7768.56 1065.05 54224.34 88888.00 2019-03-28 23:21:09.000 87 7770.40 1064.56 54225.49 88888.00 2019-03-28 23:21:10.000 87 7772.04 1064.22 54226.44 88888.00 2019-03-28 23:21:11.000 87 7773.54 1064.16 54227.18 88888.00 2019-03-28 23:21:12.000 87 7775.02 1064.52 54227.85 88888.00 2019-03-28 23:21:13.000 87 7776.42 1065.22 54228.43 88888.00 2019-03-28 23:21:14.000 87 7777.69 1066.20 54228.87 88888.00 2019-03-28 23:21:15.000 87 7779.00 1067.43 54229.40 88888.00 2019-03-28 23:21:16.000 87 7780.49 1068.74 54230.21 88888.00 2019-03-28 23:21:17.000 87 7781.98 1069.91 54231.06 88888.00 2019-03-28 23:21:18.000 87 7783.30 1070.87 54231.77 88888.00 2019-03-28 23:21:19.000 87 7784.52 1071.65 54232.38 88888.00 2019-03-28 23:21:20.000 87 7785.58 1072.11 54232.91 88888.00 2019-03-28 23:21:21.000 87 7786.41 1072.15 54233.38 88888.00 2019-03-28 23:21:22.000 87 7787.07 1071.89 54233.80 88888.00 2019-03-28 23:21:23.000 87 7787.44 1071.66 54233.96 88888.00 2019-03-28 23:21:24.000 87 7787.41 1071.66 54233.75 88888.00 2019-03-28 23:21:25.000 87 7787.27 1071.93 54233.44 88888.00 2019-03-28 23:21:26.000 87 7787.28 1072.37 54233.29 88888.00 2019-03-28 23:21:27.000 87 7787.37 1072.74 54233.25 88888.00 2019-03-28 23:21:28.000 87 7787.30 1072.97 54233.05 88888.00 2019-03-28 23:21:29.000 87 7786.89 1073.28 54232.50 88888.00 2019-03-28 23:21:30.000 87 7786.20 1073.82 54231.68 88888.00 2019-03-28 23:21:31.000 87 7785.32 1074.40 54230.78 88888.00 2019-03-28 23:21:32.000 87 7784.30 1074.87 54229.93 88888.00 2019-03-28 23:21:33.000 87 7783.27 1075.37 54229.15 88888.00 2019-03-28 23:21:34.000 87 7782.33 1076.13 54228.38 88888.00 2019-03-28 23:21:35.000 87 7781.53 1077.16 54227.59 88888.00 2019-03-28 23:21:36.000 87 7780.86 1078.36 54226.84 88888.00 2019-03-28 23:21:37.000 87 7780.36 1079.78 54226.09 88888.00 2019-03-28 23:21:38.000 87 7780.06 1081.46 54225.34 88888.00 2019-03-28 23:21:39.000 87 7779.94 1083.29 54224.70 88888.00 2019-03-28 23:21:40.000 87 7780.12 1085.15 54224.32 88888.00 2019-03-28 23:21:41.000 87 7780.54 1086.86 54224.11 88888.00 2019-03-28 23:21:42.000 87 7780.76 1088.15 54223.79 88888.00 2019-03-28 23:21:43.000 87 7780.49 1088.90 54223.32 88888.00 2019-03-28 23:21:44.000 87 7779.92 1089.21 54222.93 88888.00 2019-03-28 23:21:45.000 87 7779.36 1089.39 54222.80 88888.00 2019-03-28 23:21:46.000 87 7778.84 1089.53 54222.85 88888.00 2019-03-28 23:21:47.000 87 7778.25 1089.61 54222.83 88888.00 2019-03-28 23:21:48.000 87 7777.60 1089.69 54222.69 88888.00 2019-03-28 23:21:49.000 87 7776.94 1089.77 54222.49 88888.00 2019-03-28 23:21:50.000 87 7776.17 1089.81 54222.21 88888.00 2019-03-28 23:21:51.000 87 7775.22 1089.74 54221.80 88888.00 2019-03-28 23:21:52.000 87 7774.09 1089.46 54221.31 88888.00 2019-03-28 23:21:53.000 87 7772.90 1089.00 54220.85 88888.00 2019-03-28 23:21:54.000 87 7771.76 1088.43 54220.49 88888.00 2019-03-28 23:21:55.000 87 7770.79 1087.79 54220.30 88888.00 2019-03-28 23:21:56.000 87 7769.98 1086.99 54220.30 88888.00 2019-03-28 23:21:57.000 87 7769.24 1086.13 54220.36 88888.00 2019-03-28 23:21:58.000 87 7768.46 1085.32 54220.31 88888.00 2019-03-28 23:21:59.000 87 7767.63 1084.55 54220.19 88888.00 2019-03-28 23:22:00.000 87 7766.81 1083.83 54220.03 88888.00 2019-03-28 23:22:01.000 87 7765.94 1083.18 54219.75 88888.00 2019-03-28 23:22:02.000 87 7764.89 1082.54 54219.34 88888.00 2019-03-28 23:22:03.000 87 7763.62 1081.96 54218.78 88888.00 2019-03-28 23:22:04.000 87 7762.22 1081.54 54218.10 88888.00 2019-03-28 23:22:05.000 87 7760.81 1081.31 54217.39 88888.00 2019-03-28 23:22:06.000 87 7759.52 1081.20 54216.74 88888.00 2019-03-28 23:22:07.000 87 7758.34 1081.17 54216.16 88888.00 2019-03-28 23:22:08.000 87 7757.29 1081.22 54215.68 88888.00 2019-03-28 23:22:09.000 87 7756.44 1081.31 54215.39 88888.00 2019-03-28 23:22:10.000 87 7755.67 1081.43 54215.27 88888.00 2019-03-28 23:22:11.000 87 7754.95 1081.60 54215.21 88888.00 2019-03-28 23:22:12.000 87 7754.39 1081.74 54215.24 88888.00 2019-03-28 23:22:13.000 87 7754.07 1081.68 54215.51 88888.00 2019-03-28 23:22:14.000 87 7753.93 1081.37 54215.95 88888.00 2019-03-28 23:22:15.000 87 7753.86 1080.88 54216.43 88888.00 2019-03-28 23:22:16.000 87 7753.78 1080.39 54216.92 88888.00 2019-03-28 23:22:17.000 87 7753.58 1080.04 54217.25 88888.00 2019-03-28 23:22:18.000 87 7753.28 1079.88 54217.38 88888.00 2019-03-28 23:22:19.000 87 7753.09 1079.83 54217.59 88888.00 2019-03-28 23:22:20.000 87 7753.07 1079.78 54218.00 88888.00 2019-03-28 23:22:21.000 87 7753.03 1079.69 54218.39 88888.00 2019-03-28 23:22:22.000 87 7752.92 1079.56 54218.72 88888.00 2019-03-28 23:22:23.000 87 7752.76 1079.23 54219.06 88888.00 2019-03-28 23:22:24.000 87 7752.51 1078.69 54219.39 88888.00 2019-03-28 23:22:25.000 87 7752.20 1078.15 54219.66 88888.00 2019-03-28 23:22:26.000 87 7751.95 1077.71 54219.93 88888.00 2019-03-28 23:22:27.000 87 7751.72 1077.43 54220.15 88888.00 2019-03-28 23:22:28.000 87 7751.31 1077.44 54220.11 88888.00 2019-03-28 23:22:29.000 87 7750.77 1077.41 54219.92 88888.00 2019-03-28 23:22:30.000 87 7750.33 1076.85 54219.97 88888.00 2019-03-28 23:22:31.000 87 7750.02 1075.84 54220.26 88888.00 2019-03-28 23:22:32.000 87 7749.73 1074.80 54220.60 88888.00 2019-03-28 23:22:33.000 87 7749.49 1073.85 54221.00 88888.00 2019-03-28 23:22:34.000 87 7749.26 1072.98 54221.44 88888.00 2019-03-28 23:22:35.000 87 7748.86 1072.08 54221.79 88888.00 2019-03-28 23:22:36.000 87 7748.28 1071.16 54222.06 88888.00 2019-03-28 23:22:37.000 87 7747.67 1070.39 54222.30 88888.00 2019-03-28 23:22:38.000 87 7747.11 1069.82 54222.53 88888.00 2019-03-28 23:22:39.000 87 7746.62 1069.37 54222.71 88888.00 2019-03-28 23:22:40.000 87 7746.36 1069.05 54223.00 88888.00 2019-03-28 23:22:41.000 87 7746.44 1068.89 54223.50 88888.00 2019-03-28 23:22:42.000 87 7746.68 1068.75 54224.09 88888.00 2019-03-28 23:22:43.000 87 7746.90 1068.49 54224.63 88888.00 2019-03-28 23:22:44.000 87 7747.06 1068.08 54225.12 88888.00 2019-03-28 23:22:45.000 87 7747.10 1067.48 54225.53 88888.00 2019-03-28 23:22:46.000 87 7746.95 1066.61 54225.80 88888.00 2019-03-28 23:22:47.000 87 7746.49 1065.44 54225.84 88888.00 2019-03-28 23:22:48.000 87 7745.67 1064.14 54225.58 88888.00 2019-03-28 23:22:49.000 87 7744.62 1062.93 54225.11 88888.00 2019-03-28 23:22:50.000 87 7743.52 1061.82 54224.63 88888.00 2019-03-28 23:22:51.000 87 7742.44 1060.69 54224.19 88888.00 2019-03-28 23:22:52.000 87 7741.31 1059.50 54223.75 88888.00 2019-03-28 23:22:53.000 87 7740.17 1058.36 54223.27 88888.00 2019-03-28 23:22:54.000 87 7739.13 1057.30 54222.84 88888.00 2019-03-28 23:22:55.000 87 7738.26 1056.36 54222.52 88888.00 2019-03-28 23:22:56.000 87 7737.50 1055.65 54222.16 88888.00 2019-03-28 23:22:57.000 87 7736.74 1055.24 54221.69 88888.00 2019-03-28 23:22:58.000 87 7736.05 1055.11 54221.19 88888.00 2019-03-28 23:22:59.000 87 7735.52 1055.17 54220.77 88888.00 2019-03-28 23:23:00.000 87 7735.11 1055.42 54220.44 88888.00 2019-03-28 23:23:01.000 87 7734.81 1055.93 54220.18 88888.00 2019-03-28 23:23:02.000 87 7734.55 1056.68 54219.89 88888.00 2019-03-28 23:23:03.000 87 7734.16 1057.60 54219.47 88888.00 2019-03-28 23:23:04.000 87 7733.73 1058.59 54219.01 88888.00 2019-03-28 23:23:05.000 87 7733.40 1059.63 54218.62 88888.00 2019-03-28 23:23:06.000 87 7733.16 1060.62 54218.35 88888.00 2019-03-28 23:23:07.000 87 7732.85 1061.37 54218.12 88888.00 2019-03-28 23:23:08.000 87 7732.37 1061.92 54217.84 88888.00 2019-03-28 23:23:09.000 87 7731.79 1062.39 54217.51 88888.00 2019-03-28 23:23:10.000 87 7731.19 1062.75 54217.21 88888.00 2019-03-28 23:23:11.000 87 7730.68 1063.01 54217.07 88888.00 2019-03-28 23:23:12.000 87 7730.23 1063.17 54217.08 88888.00 2019-03-28 23:23:13.000 87 7729.80 1063.32 54217.09 88888.00 2019-03-28 23:23:14.000 87 7729.41 1063.62 54217.07 88888.00 2019-03-28 23:23:15.000 87 7729.07 1064.02 54217.05 88888.00 2019-03-28 23:23:16.000 87 7728.66 1064.41 54216.94 88888.00 2019-03-28 23:23:17.000 87 7728.10 1064.79 54216.68 88888.00 2019-03-28 23:23:18.000 87 7727.48 1065.27 54216.35 88888.00 2019-03-28 23:23:19.000 87 7726.96 1065.93 54216.07 88888.00 2019-03-28 23:23:20.000 87 7726.62 1066.78 54215.96 88888.00 2019-03-28 23:23:21.000 87 7726.38 1067.69 54215.92 88888.00 2019-03-28 23:23:22.000 87 7726.20 1068.59 54215.95 88888.00 2019-03-28 23:23:23.000 87 7726.09 1069.44 54216.07 88888.00 2019-03-28 23:23:24.000 87 7725.91 1070.15 54216.14 88888.00 2019-03-28 23:23:25.000 87 7725.64 1070.77 54216.13 88888.00 2019-03-28 23:23:26.000 87 7725.48 1071.44 54216.25 88888.00 2019-03-28 23:23:27.000 87 7725.55 1072.18 54216.57 88888.00 2019-03-28 23:23:28.000 87 7725.75 1072.97 54216.98 88888.00 2019-03-28 23:23:29.000 87 7726.02 1073.80 54217.42 88888.00 2019-03-28 23:23:30.000 87 7726.36 1074.63 54217.91 88888.00 2019-03-28 23:23:31.000 87 7726.79 1075.46 54218.47 88888.00 2019-03-28 23:23:32.000 87 7727.31 1076.26 54219.09 88888.00 2019-03-28 23:23:33.000 87 7727.83 1076.94 54219.69 88888.00 2019-03-28 23:23:34.000 87 7728.25 1077.46 54220.18 88888.00 2019-03-28 23:23:35.000 87 7728.69 1077.91 54220.68 88888.00 2019-03-28 23:23:36.000 87 7729.17 1078.34 54221.18 88888.00 2019-03-28 23:23:37.000 87 7729.65 1078.74 54221.64 88888.00 2019-03-28 23:23:38.000 87 7730.13 1079.15 54222.10 88888.00 2019-03-28 23:23:39.000 87 7730.58 1079.60 54222.54 88888.00 2019-03-28 23:23:40.000 87 7731.01 1080.04 54222.91 88888.00 2019-03-28 23:23:41.000 87 7731.43 1080.41 54223.27 88888.00 2019-03-28 23:23:42.000 87 7731.82 1080.74 54223.57 88888.00 2019-03-28 23:23:43.000 87 7732.20 1081.03 54223.83 88888.00 2019-03-28 23:23:44.000 87 7732.64 1081.23 54224.13 88888.00 2019-03-28 23:23:45.000 87 7733.12 1081.35 54224.42 88888.00 2019-03-28 23:23:46.000 87 7733.55 1081.48 54224.58 88888.00 2019-03-28 23:23:47.000 87 7733.88 1081.46 54224.70 88888.00 2019-03-28 23:23:48.000 87 7734.22 1081.06 54224.85 88888.00 2019-03-28 23:23:49.000 87 7734.69 1080.51 54224.98 88888.00 2019-03-28 23:23:50.000 87 7735.22 1080.24 54225.00 88888.00 2019-03-28 23:23:51.000 87 7735.75 1080.32 54224.93 88888.00 2019-03-28 23:23:52.000 87 7736.27 1080.59 54224.87 88888.00 2019-03-28 23:23:53.000 87 7736.84 1080.94 54224.91 88888.00 2019-03-28 23:23:54.000 87 7737.48 1081.36 54225.09 88888.00 2019-03-28 23:23:55.000 87 7738.12 1081.77 54225.33 88888.00 2019-03-28 23:23:56.000 87 7738.66 1082.07 54225.58 88888.00 2019-03-28 23:23:57.000 87 7739.10 1082.30 54225.79 88888.00 2019-03-28 23:23:58.000 87 7739.46 1082.53 54225.97 88888.00 2019-03-28 23:23:59.000 87 7739.83 1082.79 54226.18 88888.00 2019-03-28 23:24:00.000 87 7740.25 1083.05 54226.48 88888.00 2019-03-28 23:24:01.000 87 7740.66 1083.24 54226.80 88888.00 2019-03-28 23:24:02.000 87 7741.06 1083.33 54227.09 88888.00 2019-03-28 23:24:03.000 87 7741.42 1083.38 54227.35 88888.00 2019-03-28 23:24:04.000 87 7741.74 1083.40 54227.56 88888.00 2019-03-28 23:24:05.000 87 7742.04 1083.40 54227.75 88888.00 2019-03-28 23:24:06.000 87 7742.37 1083.39 54227.97 88888.00 2019-03-28 23:24:07.000 87 7742.75 1083.37 54228.21 88888.00 2019-03-28 23:24:08.000 87 7743.11 1083.32 54228.42 88888.00 2019-03-28 23:24:09.000 87 7743.38 1083.21 54228.54 88888.00 2019-03-28 23:24:10.000 87 7743.52 1083.05 54228.49 88888.00 2019-03-28 23:24:11.000 87 7743.54 1082.87 54228.36 88888.00 2019-03-28 23:24:12.000 87 7743.61 1082.65 54228.28 88888.00 2019-03-28 23:24:13.000 87 7743.87 1082.43 54228.36 88888.00 2019-03-28 23:24:14.000 87 7744.35 1082.22 54228.64 88888.00 2019-03-28 23:24:15.000 87 7744.98 1082.00 54229.01 88888.00 2019-03-28 23:24:16.000 87 7745.71 1081.81 54229.39 88888.00 2019-03-28 23:24:17.000 87 7746.48 1081.70 54229.76 88888.00 2019-03-28 23:24:18.000 87 7747.14 1081.61 54229.96 88888.00 2019-03-28 23:24:19.000 87 7747.61 1081.54 54229.94 88888.00 2019-03-28 23:24:20.000 87 7747.93 1081.52 54229.79 88888.00 2019-03-28 23:24:21.000 87 7748.11 1081.49 54229.60 88888.00 2019-03-28 23:24:22.000 87 7748.35 1081.50 54229.50 88888.00 2019-03-28 23:24:23.000 87 7748.79 1081.58 54229.59 88888.00 2019-03-28 23:24:24.000 87 7749.36 1081.68 54229.79 88888.00 2019-03-28 23:24:25.000 87 7750.00 1081.77 54230.01 88888.00 2019-03-28 23:24:26.000 87 7750.70 1081.86 54230.25 88888.00 2019-03-28 23:24:27.000 87 7751.39 1081.89 54230.46 88888.00 2019-03-28 23:24:28.000 87 7752.02 1081.81 54230.62 88888.00 2019-03-28 23:24:29.000 87 7752.58 1081.65 54230.79 88888.00 2019-03-28 23:24:30.000 87 7753.05 1081.41 54230.98 88888.00 2019-03-28 23:24:31.000 87 7753.45 1081.14 54231.12 88888.00 2019-03-28 23:24:32.000 87 7753.74 1080.87 54231.19 88888.00 2019-03-28 23:24:33.000 87 7753.87 1080.53 54231.15 88888.00 2019-03-28 23:24:34.000 87 7753.84 1080.13 54231.04 88888.00 2019-03-28 23:24:35.000 87 7753.76 1079.73 54230.95 88888.00 2019-03-28 23:24:36.000 87 7753.69 1079.36 54230.91 88888.00 2019-03-28 23:24:37.000 87 7753.57 1078.97 54230.89 88888.00 2019-03-28 23:24:38.000 87 7753.33 1078.58 54230.83 88888.00 2019-03-28 23:24:39.000 87 7752.98 1078.13 54230.73 88888.00 2019-03-28 23:24:40.000 87 7752.54 1077.58 54230.61 88888.00 2019-03-28 23:24:41.000 87 7752.08 1077.06 54230.49 88888.00 2019-03-28 23:24:42.000 87 7751.61 1076.64 54230.39 88888.00 2019-03-28 23:24:43.000 87 7751.11 1076.26 54230.26 88888.00 2019-03-28 23:24:44.000 87 7750.57 1075.91 54230.11 88888.00 2019-03-28 23:24:45.000 87 7749.96 1075.54 54229.92 88888.00 2019-03-28 23:24:46.000 87 7749.30 1075.11 54229.68 88888.00 2019-03-28 23:24:47.000 87 7748.65 1074.67 54229.48 88888.00 2019-03-28 23:24:48.000 87 7748.06 1074.23 54229.39 88888.00 2019-03-28 23:24:49.000 87 7747.52 1073.80 54229.34 88888.00 2019-03-28 23:24:50.000 87 7746.98 1073.36 54229.25 88888.00 2019-03-28 23:24:51.000 87 7746.37 1072.89 54229.12 88888.00 2019-03-28 23:24:52.000 87 7745.71 1072.44 54228.89 88888.00 2019-03-28 23:24:53.000 87 7745.10 1072.02 54228.63 88888.00 2019-03-28 23:24:54.000 87 7744.51 1071.66 54228.43 88888.00 2019-03-28 23:24:55.000 87 7743.94 1071.34 54228.26 88888.00 2019-03-28 23:24:56.000 87 7743.40 1070.96 54228.06 88888.00 2019-03-28 23:24:57.000 87 7742.85 1070.53 54227.83 88888.00 2019-03-28 23:24:58.000 87 7742.26 1070.13 54227.56 88888.00 2019-03-28 23:24:59.000 87 7741.63 1069.70 54227.26 88888.00 2019-03-28 23:25:00.000 87 7741.05 1069.23 54226.98 88888.00 2019-03-28 23:25:01.000 87 7740.59 1068.82 54226.80 88888.00 2019-03-28 23:25:02.000 87 7740.23 1068.44 54226.66 88888.00 2019-03-28 23:25:03.000 87 7739.99 1068.06 54226.58 88888.00 2019-03-28 23:25:04.000 87 7739.81 1067.75 54226.52 88888.00 2019-03-28 23:25:05.000 87 7739.59 1067.54 54226.41 88888.00 2019-03-28 23:25:06.000 87 7739.22 1067.31 54226.20 88888.00 2019-03-28 23:25:07.000 87 7738.68 1066.96 54225.90 88888.00 2019-03-28 23:25:08.000 87 7738.06 1066.50 54225.53 88888.00 2019-03-28 23:25:09.000 87 7737.43 1066.03 54225.17 88888.00 2019-03-28 23:25:10.000 87 7736.82 1065.53 54224.86 88888.00 2019-03-28 23:25:11.000 87 7736.17 1064.99 54224.52 88888.00 2019-03-28 23:25:12.000 87 7735.51 1064.43 54224.14 88888.00 2019-03-28 23:25:13.000 87 7734.92 1063.86 54223.80 88888.00 2019-03-28 23:25:14.000 87 7734.39 1063.31 54223.50 88888.00 2019-03-28 23:25:15.000 87 7733.90 1062.75 54223.21 88888.00 2019-03-28 23:25:16.000 87 7733.49 1062.15 54222.96 88888.00 2019-03-28 23:25:17.000 87 7733.09 1061.52 54222.71 88888.00 2019-03-28 23:25:18.000 87 7732.73 1060.92 54222.47 88888.00 2019-03-28 23:25:19.000 87 7732.44 1060.41 54222.23 88888.00 2019-03-28 23:25:20.000 87 7732.13 1060.02 54221.96 88888.00 2019-03-28 23:25:21.000 87 7731.77 1059.71 54221.60 88888.00 2019-03-28 23:25:22.000 87 7731.35 1059.41 54221.20 88888.00 2019-03-28 23:25:23.000 87 7730.90 1059.05 54220.79 88888.00 2019-03-28 23:25:24.000 87 7730.46 1058.65 54220.41 88888.00 2019-03-28 23:25:25.000 87 7730.11 1058.27 54220.07 88888.00 2019-03-28 23:25:26.000 87 7729.83 1057.94 54219.80 88888.00 2019-03-28 23:25:27.000 87 7729.56 1057.58 54219.56 88888.00 2019-03-28 23:25:28.000 87 7729.28 1057.12 54219.32 88888.00 2019-03-28 23:25:29.000 87 7729.00 1056.66 54219.05 88888.00 2019-03-28 23:25:30.000 87 7728.69 1056.24 54218.76 88888.00 2019-03-28 23:25:31.000 87 7728.42 1055.82 54218.48 88888.00 2019-03-28 23:25:32.000 87 7728.19 1055.35 54218.25 88888.00 2019-03-28 23:25:33.000 87 7727.97 1054.87 54218.02 88888.00 2019-03-28 23:25:34.000 87 7727.87 1054.46 54217.87 88888.00 2019-03-28 23:25:35.000 87 7727.95 1054.15 54217.84 88888.00 2019-03-28 23:25:36.000 87 7728.15 1053.90 54217.89 88888.00 2019-03-28 23:25:37.000 87 7728.43 1053.75 54217.98 88888.00 2019-03-28 23:25:38.000 87 7728.75 1053.67 54218.10 88888.00 2019-03-28 23:25:39.000 87 7729.04 1053.55 54218.20 88888.00 2019-03-28 23:25:40.000 87 7729.29 1053.43 54218.24 88888.00 2019-03-28 23:25:41.000 87 7729.51 1053.36 54218.25 88888.00 2019-03-28 23:25:42.000 87 7729.72 1053.23 54218.26 88888.00 2019-03-28 23:25:43.000 87 7729.99 1053.09 54218.31 88888.00 2019-03-28 23:25:44.000 87 7730.30 1053.07 54218.36 88888.00 2019-03-28 23:25:45.000 87 7730.60 1053.12 54218.34 88888.00 2019-03-28 23:25:46.000 87 7730.84 1053.15 54218.28 88888.00 2019-03-28 23:25:47.000 87 7731.08 1053.15 54218.23 88888.00 2019-03-28 23:25:48.000 87 7731.34 1053.18 54218.19 88888.00 2019-03-28 23:25:49.000 87 7731.61 1053.28 54218.14 88888.00 2019-03-28 23:25:50.000 87 7731.90 1053.40 54218.12 88888.00 2019-03-28 23:25:51.000 87 7732.23 1053.47 54218.15 88888.00 2019-03-28 23:25:52.000 87 7732.57 1053.56 54218.19 88888.00 2019-03-28 23:25:53.000 87 7732.88 1053.71 54218.18 88888.00 2019-03-28 23:25:54.000 87 7733.09 1053.92 54218.05 88888.00 2019-03-28 23:25:55.000 87 7733.19 1054.18 54217.82 88888.00 2019-03-28 23:25:56.000 87 7733.29 1054.57 54217.60 88888.00 2019-03-28 23:25:57.000 87 7733.43 1055.25 54217.40 88888.00 2019-03-28 23:25:58.000 87 7733.56 1056.32 54217.19 88888.00 2019-03-28 23:25:59.000 87 7733.65 1057.57 54217.00 88888.00 2019-03-28 23:26:00.000 87 7733.73 1058.68 54216.94 88888.00 2019-03-28 23:26:01.000 87 7733.87 1059.71 54216.98 88888.00 2019-03-28 23:26:02.000 87 7734.06 1060.75 54217.07 88888.00 2019-03-28 23:26:03.000 87 7734.20 1061.64 54217.16 88888.00 2019-03-28 23:26:04.000 87 7734.24 1062.31 54217.18 88888.00 2019-03-28 23:26:05.000 87 7734.24 1062.87 54217.15 88888.00 2019-03-28 23:26:06.000 87 7734.29 1063.39 54217.14 88888.00 2019-03-28 23:26:07.000 87 7734.40 1063.88 54217.22 88888.00 2019-03-28 23:26:08.000 87 7734.56 1064.32 54217.39 88888.00 2019-03-28 23:26:09.000 87 7734.69 1064.66 54217.56 88888.00 2019-03-28 23:26:10.000 87 7734.76 1064.93 54217.65 88888.00 2019-03-28 23:26:11.000 87 7734.84 1065.26 54217.66 88888.00 2019-03-28 23:26:12.000 87 7734.96 1065.67 54217.67 88888.00 2019-03-28 23:26:13.000 87 7735.04 1066.13 54217.70 88888.00 2019-03-28 23:26:14.000 87 7735.11 1066.56 54217.71 88888.00 2019-03-28 23:26:15.000 87 7735.20 1066.94 54217.77 88888.00 2019-03-28 23:26:16.000 87 7735.31 1067.35 54217.87 88888.00 2019-03-28 23:26:17.000 87 7735.44 1067.78 54217.96 88888.00 2019-03-28 23:26:18.000 87 7735.58 1068.17 54218.06 88888.00 2019-03-28 23:26:19.000 87 7735.72 1068.48 54218.18 88888.00 2019-03-28 23:26:20.000 87 7735.88 1068.78 54218.33 88888.00 2019-03-28 23:26:21.000 87 7736.06 1069.12 54218.47 88888.00 2019-03-28 23:26:22.000 87 7736.23 1069.46 54218.57 88888.00 2019-03-28 23:26:23.000 87 7736.39 1069.72 54218.69 88888.00 2019-03-28 23:26:24.000 87 7736.57 1069.92 54218.82 88888.00 2019-03-28 23:26:25.000 87 7736.78 1070.08 54219.00 88888.00 2019-03-28 23:26:26.000 87 7737.05 1070.18 54219.24 88888.00 2019-03-28 23:26:27.000 87 7737.38 1070.26 54219.52 88888.00 2019-03-28 23:26:28.000 87 7737.73 1070.33 54219.79 88888.00 2019-03-28 23:26:29.000 87 7738.12 1070.37 54220.08 88888.00 2019-03-28 23:26:30.000 87 7738.61 1070.37 54220.45 88888.00 2019-03-28 23:26:31.000 87 7739.21 1070.33 54220.91 88888.00 2019-03-28 23:26:32.000 87 7739.91 1070.25 54221.43 88888.00 2019-03-28 23:26:33.000 87 7740.69 1070.25 54221.96 88888.00 2019-03-28 23:26:34.000 87 7741.44 1070.34 54222.41 88888.00 2019-03-28 23:26:35.000 87 7742.09 1070.45 54222.77 88888.00 2019-03-28 23:26:36.000 87 7742.68 1070.53 54223.08 88888.00 2019-03-28 23:26:37.000 87 7743.22 1070.61 54223.37 88888.00 2019-03-28 23:26:38.000 87 7743.69 1070.68 54223.64 88888.00 2019-03-28 23:26:39.000 87 7744.12 1070.75 54223.88 88888.00 2019-03-28 23:26:40.000 87 7744.52 1070.82 54224.11 88888.00 2019-03-28 23:26:41.000 87 7744.87 1070.92 54224.32 88888.00 2019-03-28 23:26:42.000 87 7745.19 1071.04 54224.51 88888.00 2019-03-28 23:26:43.000 87 7745.48 1071.14 54224.70 88888.00 2019-03-28 23:26:44.000 87 7745.72 1071.19 54224.88 88888.00 2019-03-28 23:26:45.000 87 7745.97 1071.20 54225.10 88888.00 2019-03-28 23:26:46.000 87 7746.28 1071.18 54225.41 88888.00 2019-03-28 23:26:47.000 87 7746.64 1071.12 54225.76 88888.00 2019-03-28 23:26:48.000 87 7747.01 1071.07 54226.10 88888.00 2019-03-28 23:26:49.000 87 7747.33 1071.03 54226.40 88888.00 2019-03-28 23:26:50.000 87 7747.56 1070.93 54226.62 88888.00 2019-03-28 23:26:51.000 87 7747.71 1070.78 54226.80 88888.00 2019-03-28 23:26:52.000 87 7747.84 1070.63 54226.94 88888.00 2019-03-28 23:26:53.000 87 7747.99 1070.48 54227.10 88888.00 2019-03-28 23:26:54.000 87 7748.19 1070.31 54227.31 88888.00 2019-03-28 23:26:55.000 87 7748.41 1070.14 54227.54 88888.00 2019-03-28 23:26:56.000 87 7748.66 1070.01 54227.75 88888.00 2019-03-28 23:26:57.000 87 7748.98 1069.93 54228.00 88888.00 2019-03-28 23:26:58.000 87 7749.39 1069.87 54228.32 88888.00 2019-03-28 23:26:59.000 87 7749.87 1069.79 54228.71 88888.00 2019-03-28 23:27:00.000 87 7750.38 1069.67 54229.09 88888.00 2019-03-28 23:27:01.000 87 7750.86 1069.51 54229.43 88888.00 2019-03-28 23:27:02.000 87 7751.30 1069.34 54229.72 88888.00 2019-03-28 23:27:03.000 87 7751.73 1069.16 54230.00 88888.00 2019-03-28 23:27:04.000 87 7752.12 1068.93 54230.24 88888.00 2019-03-28 23:27:05.000 87 7752.47 1068.68 54230.46 88888.00 2019-03-28 23:27:06.000 87 7752.79 1068.43 54230.65 88888.00 2019-03-28 23:27:07.000 87 7753.06 1068.18 54230.81 88888.00 2019-03-28 23:27:08.000 87 7753.28 1067.91 54230.94 88888.00 2019-03-28 23:27:09.000 87 7753.43 1067.60 54231.04 88888.00 2019-03-28 23:27:10.000 87 7753.55 1067.27 54231.14 88888.00 2019-03-28 23:27:11.000 87 7753.71 1066.94 54231.27 88888.00 2019-03-28 23:27:12.000 87 7753.89 1066.58 54231.42 88888.00 2019-03-28 23:27:13.000 87 7754.06 1066.13 54231.62 88888.00 2019-03-28 23:27:14.000 87 7754.29 1065.61 54231.88 88888.00 2019-03-28 23:27:15.000 87 7754.59 1065.13 54232.14 88888.00 2019-03-28 23:27:16.000 87 7754.89 1064.77 54232.39 88888.00 2019-03-28 23:27:17.000 87 7755.17 1064.52 54232.61 88888.00 2019-03-28 23:27:18.000 87 7755.49 1064.29 54232.83 88888.00 2019-03-28 23:27:19.000 87 7755.79 1064.04 54233.06 88888.00 2019-03-28 23:27:20.000 87 7756.06 1063.72 54233.26 88888.00 2019-03-28 23:27:21.000 87 7756.32 1063.37 54233.43 88888.00 2019-03-28 23:27:22.000 87 7756.56 1062.98 54233.61 88888.00 2019-03-28 23:27:23.000 87 7756.79 1062.53 54233.79 88888.00 2019-03-28 23:27:24.000 87 7757.05 1062.12 54233.98 88888.00 2019-03-28 23:27:25.000 87 7757.29 1061.80 54234.14 88888.00 2019-03-28 23:27:26.000 87 7757.56 1061.54 54234.28 88888.00 2019-03-28 23:27:27.000 87 7757.89 1061.34 54234.43 88888.00 2019-03-28 23:27:28.000 87 7758.26 1061.17 54234.61 88888.00 2019-03-28 23:27:29.000 87 7758.67 1061.07 54234.77 88888.00 2019-03-28 23:27:30.000 87 7759.09 1061.07 54234.91 88888.00 2019-03-28 23:27:31.000 87 7759.49 1061.10 54235.00 88888.00 2019-03-28 23:27:32.000 87 7759.88 1061.14 54235.09 88888.00 2019-03-28 23:27:33.000 87 7760.26 1061.16 54235.16 88888.00 2019-03-28 23:27:34.000 87 7760.63 1061.15 54235.25 88888.00 2019-03-28 23:27:35.000 87 7761.03 1061.14 54235.36 88888.00 2019-03-28 23:27:36.000 87 7761.42 1061.14 54235.46 88888.00 2019-03-28 23:27:37.000 87 7761.75 1061.11 54235.54 88888.00 2019-03-28 23:27:38.000 87 7762.03 1061.06 54235.61 88888.00 2019-03-28 23:27:39.000 87 7762.28 1060.97 54235.66 88888.00 2019-03-28 23:27:40.000 87 7762.57 1060.78 54235.75 88888.00 2019-03-28 23:27:41.000 87 7762.94 1060.56 54235.93 88888.00 2019-03-28 23:27:42.000 87 7763.40 1060.41 54236.16 88888.00 2019-03-28 23:27:43.000 87 7763.91 1060.29 54236.40 88888.00 2019-03-28 23:27:44.000 87 7764.44 1060.10 54236.66 88888.00 2019-03-28 23:27:45.000 87 7765.01 1059.83 54236.95 88888.00 2019-03-28 23:27:46.000 87 7765.58 1059.53 54237.26 88888.00 2019-03-28 23:27:47.000 87 7766.13 1059.22 54237.52 88888.00 2019-03-28 23:27:48.000 87 7766.66 1058.93 54237.72 88888.00 2019-03-28 23:27:49.000 87 7767.22 1058.66 54237.93 88888.00 2019-03-28 23:27:50.000 87 7767.73 1058.47 54238.11 88888.00 2019-03-28 23:27:51.000 87 7768.11 1058.39 54238.11 88888.00 2019-03-28 23:27:52.000 87 7768.34 1058.36 54237.97 88888.00 2019-03-28 23:27:53.000 87 7768.44 1058.36 54237.78 88888.00 2019-03-28 23:27:54.000 87 7768.43 1058.37 54237.55 88888.00 2019-03-28 23:27:55.000 87 7768.42 1058.38 54237.34 88888.00 2019-03-28 23:27:56.000 87 7768.45 1058.37 54237.24 88888.00 2019-03-28 23:27:57.000 87 7768.55 1058.32 54237.21 88888.00 2019-03-28 23:27:58.000 87 7768.70 1058.27 54237.23 88888.00 2019-03-28 23:27:59.000 87 7768.86 1058.24 54237.24 88888.00 2019-03-28 23:28:00.000 87 7769.00 1058.20 54237.24 88888.00 2019-03-28 23:28:01.000 87 7769.16 1058.16 54237.25 88888.00 2019-03-28 23:28:02.000 87 7769.36 1058.11 54237.29 88888.00 2019-03-28 23:28:03.000 87 7769.60 1058.11 54237.35 88888.00 2019-03-28 23:28:04.000 87 7769.88 1058.14 54237.43 88888.00 2019-03-28 23:28:05.000 87 7770.16 1058.14 54237.54 88888.00 2019-03-28 23:28:06.000 87 7770.43 1058.14 54237.62 88888.00 2019-03-28 23:28:07.000 87 7770.71 1058.20 54237.68 88888.00 2019-03-28 23:28:08.000 87 7770.98 1058.27 54237.74 88888.00 2019-03-28 23:28:09.000 87 7771.26 1058.34 54237.84 88888.00 2019-03-28 23:28:10.000 87 7771.58 1058.45 54237.97 88888.00 2019-03-28 23:28:11.000 87 7771.93 1058.60 54238.11 88888.00 2019-03-28 23:28:12.000 87 7772.27 1058.71 54238.25 88888.00 2019-03-28 23:28:13.000 87 7772.60 1058.76 54238.38 88888.00 2019-03-28 23:28:14.000 87 7772.92 1058.78 54238.50 88888.00 2019-03-28 23:28:15.000 87 7773.23 1058.77 54238.62 88888.00 2019-03-28 23:28:16.000 87 7773.46 1058.72 54238.70 88888.00 2019-03-28 23:28:17.000 87 7773.62 1058.65 54238.70 88888.00 2019-03-28 23:28:18.000 87 7773.74 1058.56 54238.68 88888.00 2019-03-28 23:28:19.000 87 7773.85 1058.48 54238.64 88888.00 2019-03-28 23:28:20.000 87 7773.93 1058.44 54238.58 88888.00 2019-03-28 23:28:21.000 87 7774.03 1058.46 54238.57 88888.00 2019-03-28 23:28:22.000 87 7774.21 1058.49 54238.59 88888.00 2019-03-28 23:28:23.000 87 7774.45 1058.52 54238.63 88888.00 2019-03-28 23:28:24.000 87 7774.72 1058.54 54238.74 88888.00 2019-03-28 23:28:25.000 87 7775.01 1058.59 54238.88 88888.00 2019-03-28 23:28:26.000 87 7775.30 1058.68 54238.98 88888.00 2019-03-28 23:28:27.000 87 7775.54 1058.78 54239.04 88888.00 2019-03-28 23:28:28.000 87 7775.77 1058.87 54239.06 88888.00 2019-03-28 23:28:29.000 87 7776.04 1059.00 54239.09 88888.00 2019-03-28 23:28:30.000 87 7776.28 1059.12 54239.11 88888.00 2019-03-28 23:28:31.000 87 7776.50 1059.22 54239.12 88888.00 2019-03-28 23:28:32.000 87 7776.71 1059.31 54239.16 88888.00 2019-03-28 23:28:33.000 87 7776.89 1059.38 54239.19 88888.00 2019-03-28 23:28:34.000 87 7777.04 1059.45 54239.19 88888.00 2019-03-28 23:28:35.000 87 7777.21 1059.59 54239.18 88888.00 2019-03-28 23:28:36.000 87 7777.41 1059.76 54239.21 88888.00 2019-03-28 23:28:37.000 87 7777.66 1059.89 54239.29 88888.00 2019-03-28 23:28:38.000 87 7777.97 1060.00 54239.43 88888.00 2019-03-28 23:28:39.000 87 7778.33 1060.09 54239.60 88888.00 2019-03-28 23:28:40.000 87 7778.69 1060.15 54239.79 88888.00 2019-03-28 23:28:41.000 87 7779.05 1060.18 54239.96 88888.00 2019-03-28 23:28:42.000 87 7779.39 1060.20 54240.09 88888.00 2019-03-28 23:28:43.000 87 7779.73 1060.20 54240.23 88888.00 2019-03-28 23:28:44.000 87 7780.07 1060.20 54240.36 88888.00 2019-03-28 23:28:45.000 87 7780.42 1060.23 54240.48 88888.00 2019-03-28 23:28:46.000 87 7780.81 1060.28 54240.64 88888.00 2019-03-28 23:28:47.000 87 7781.26 1060.37 54240.84 88888.00 2019-03-28 23:28:48.000 87 7781.70 1060.52 54241.04 88888.00 2019-03-28 23:28:49.000 87 7782.13 1060.65 54241.21 88888.00 2019-03-28 23:28:50.000 87 7782.60 1060.78 54241.41 88888.00 2019-03-28 23:28:51.000 87 7783.09 1060.97 54241.60 88888.00 2019-03-28 23:28:52.000 87 7783.56 1061.24 54241.76 88888.00 2019-03-28 23:28:53.000 87 7784.05 1061.54 54241.93 88888.00 2019-03-28 23:28:54.000 87 7784.53 1061.89 54242.10 88888.00 2019-03-28 23:28:55.000 87 7785.00 1062.27 54242.26 88888.00 2019-03-28 23:28:56.000 87 7785.41 1062.63 54242.39 88888.00 2019-03-28 23:28:57.000 87 7785.71 1062.94 54242.46 88888.00 2019-03-28 23:28:58.000 87 7785.93 1063.21 54242.47 88888.00 2019-03-28 23:28:59.000 87 7786.08 1063.43 54242.45 88888.00 2019-03-28 23:29:00.000 87 7786.16 1063.61 54242.40 88888.00 2019-03-28 23:29:01.000 87 7786.20 1063.79 54242.32 88888.00 2019-03-28 23:29:02.000 87 7786.20 1063.96 54242.23 88888.00 2019-03-28 23:29:03.000 87 7786.18 1064.11 54242.14 88888.00 2019-03-28 23:29:04.000 87 7786.21 1064.31 54242.09 88888.00 2019-03-28 23:29:05.000 87 7786.32 1064.54 54242.09 88888.00 2019-03-28 23:29:06.000 87 7786.42 1064.77 54242.11 88888.00 2019-03-28 23:29:07.000 87 7786.50 1064.98 54242.11 88888.00 2019-03-28 23:29:08.000 87 7786.57 1065.22 54242.09 88888.00 2019-03-28 23:29:09.000 87 7786.60 1065.48 54242.04 88888.00 2019-03-28 23:29:10.000 87 7786.56 1065.74 54241.94 88888.00 2019-03-28 23:29:11.000 87 7786.46 1065.99 54241.81 88888.00 2019-03-28 23:29:12.000 87 7786.35 1066.23 54241.69 88888.00 2019-03-28 23:29:13.000 87 7786.21 1066.45 54241.56 88888.00 2019-03-28 23:29:14.000 87 7786.04 1066.66 54241.41 88888.00 2019-03-28 23:29:15.000 87 7785.85 1066.89 54241.25 88888.00 2019-03-28 23:29:16.000 87 7785.63 1067.15 54241.05 88888.00 2019-03-28 23:29:17.000 87 7785.38 1067.44 54240.86 88888.00 2019-03-28 23:29:18.000 87 7785.14 1067.72 54240.66 88888.00 2019-03-28 23:29:19.000 87 7784.90 1068.02 54240.48 88888.00 2019-03-28 23:29:20.000 87 7784.69 1068.37 54240.32 88888.00 2019-03-28 23:29:21.000 87 7784.51 1068.71 54240.21 88888.00 2019-03-28 23:29:22.000 87 7784.34 1069.01 54240.13 88888.00 2019-03-28 23:29:23.000 87 7784.21 1069.30 54240.11 88888.00 2019-03-28 23:29:24.000 87 7784.16 1069.58 54240.14 88888.00 2019-03-28 23:29:25.000 87 7784.15 1069.85 54240.21 88888.00 2019-03-28 23:29:26.000 87 7784.18 1070.06 54240.31 88888.00 2019-03-28 23:29:27.000 87 7784.22 1070.26 54240.40 88888.00 2019-03-28 23:29:28.000 87 7784.22 1070.46 54240.45 88888.00 2019-03-28 23:29:29.000 87 7784.21 1070.60 54240.48 88888.00 2019-03-28 23:29:30.000 87 7784.16 1070.69 54240.50 88888.00 2019-03-28 23:29:31.000 87 7784.06 1070.71 54240.48 88888.00 2019-03-28 23:29:32.000 87 7783.90 1070.66 54240.45 88888.00 2019-03-28 23:29:33.000 87 7783.73 1070.58 54240.46 88888.00 2019-03-28 23:29:34.000 87 7783.57 1070.53 54240.46 88888.00 2019-03-28 23:29:35.000 87 7783.42 1070.48 54240.45 88888.00 2019-03-28 23:29:36.000 87 7783.28 1070.40 54240.43 88888.00 2019-03-28 23:29:37.000 87 7783.15 1070.30 54240.40 88888.00 2019-03-28 23:29:38.000 87 7783.02 1070.18 54240.37 88888.00 2019-03-28 23:29:39.000 87 7782.88 1070.05 54240.33 88888.00 2019-03-28 23:29:40.000 87 7782.79 1069.95 54240.38 88888.00 2019-03-28 23:29:41.000 87 7782.78 1069.83 54240.53 88888.00 2019-03-28 23:29:42.000 87 7782.80 1069.76 54240.64 88888.00 2019-03-28 23:29:43.000 87 7782.81 1069.83 54240.68 88888.00 2019-03-28 23:29:44.000 87 7782.86 1069.91 54240.78 88888.00 2019-03-28 23:29:45.000 87 7782.89 1069.88 54240.89 88888.00 2019-03-28 23:29:46.000 87 7782.80 1069.90 54240.88 88888.00 2019-03-28 23:29:47.000 87 7782.69 1069.97 54240.84 88888.00 2019-03-28 23:29:48.000 87 7782.66 1069.97 54240.89 88888.00 2019-03-28 23:29:49.000 87 7782.62 1069.91 54240.94 88888.00 2019-03-28 23:29:50.000 87 7782.58 1069.83 54240.95 88888.00 2019-03-28 23:29:51.000 87 7782.57 1069.81 54240.98 88888.00 2019-03-28 23:29:52.000 87 7782.61 1069.83 54241.05 88888.00 2019-03-28 23:29:53.000 87 7782.65 1069.78 54241.11 88888.00 2019-03-28 23:29:54.000 87 7782.66 1069.71 54241.17 88888.00 2019-03-28 23:29:55.000 87 7782.66 1069.65 54241.20 88888.00 2019-03-28 23:29:56.000 87 7782.62 1069.58 54241.19 88888.00 2019-03-28 23:29:57.000 87 7782.54 1069.48 54241.15 88888.00 2019-03-28 23:29:58.000 87 7782.47 1069.35 54241.12 88888.00 2019-03-28 23:29:59.000 87 7782.44 1069.26 54241.12 88888.00 2019-03-28 23:30:00.000 87 7782.44 1069.21 54241.16 88888.00 2019-03-28 23:30:01.000 87 7782.48 1069.21 54241.23 88888.00 2019-03-28 23:30:02.000 87 7782.56 1069.21 54241.32 88888.00 2019-03-28 23:30:03.000 87 7782.66 1069.18 54241.43 88888.00 2019-03-28 23:30:04.000 87 7782.81 1069.10 54241.58 88888.00 2019-03-28 23:30:05.000 87 7783.00 1069.05 54241.75 88888.00 2019-03-28 23:30:06.000 87 7783.19 1069.03 54241.89 88888.00 2019-03-28 23:30:07.000 87 7783.36 1069.01 54242.03 88888.00 2019-03-28 23:30:08.000 87 7783.54 1068.98 54242.21 88888.00 2019-03-28 23:30:09.000 87 7783.74 1068.95 54242.39 88888.00 2019-03-28 23:30:10.000 87 7783.90 1068.92 54242.57 88888.00 2019-03-28 23:30:11.000 87 7784.02 1068.85 54242.71 88888.00 2019-03-28 23:30:12.000 87 7784.12 1068.75 54242.84 88888.00 2019-03-28 23:30:13.000 87 7784.23 1068.66 54242.99 88888.00 2019-03-28 23:30:14.000 87 7784.37 1068.61 54243.18 88888.00 2019-03-28 23:30:15.000 87 7784.54 1068.59 54243.39 88888.00 2019-03-28 23:30:16.000 87 7784.72 1068.59 54243.59 88888.00 2019-03-28 23:30:17.000 87 7784.88 1068.60 54243.79 88888.00 2019-03-28 23:30:18.000 87 7784.99 1068.61 54243.96 88888.00 2019-03-28 23:30:19.000 87 7785.06 1068.60 54244.09 88888.00 2019-03-28 23:30:20.000 87 7785.07 1068.58 54244.20 88888.00 2019-03-28 23:30:21.000 87 7785.04 1068.53 54244.28 88888.00 2019-03-28 23:30:22.000 87 7784.94 1068.45 54244.32 88888.00 2019-03-28 23:30:23.000 87 7784.80 1068.33 54244.34 88888.00 2019-03-28 23:30:24.000 87 7784.62 1068.20 54244.35 88888.00 2019-03-28 23:30:25.000 87 7784.48 1068.05 54244.39 88888.00 2019-03-28 23:30:26.000 87 7784.40 1067.89 54244.50 88888.00 2019-03-28 23:30:27.000 87 7784.34 1067.70 54244.63 88888.00 2019-03-28 23:30:28.000 87 7784.27 1067.54 54244.75 88888.00 2019-03-28 23:30:29.000 87 7784.19 1067.39 54244.84 88888.00 2019-03-28 23:30:30.000 87 7784.10 1067.24 54244.92 88888.00 2019-03-28 23:30:31.000 87 7783.97 1067.09 54244.99 88888.00 2019-03-28 23:30:32.000 87 7783.82 1066.93 54245.04 88888.00 2019-03-28 23:30:33.000 87 7783.65 1066.76 54245.07 88888.00 2019-03-28 23:30:34.000 87 7783.42 1066.62 54245.05 88888.00 2019-03-28 23:30:35.000 87 7783.16 1066.46 54245.03 88888.00 2019-03-28 23:30:36.000 87 7782.89 1066.27 54245.04 88888.00 2019-03-28 23:30:37.000 87 7782.62 1066.10 54245.02 88888.00 2019-03-28 23:30:38.000 87 7782.35 1065.93 54244.95 88888.00 2019-03-28 23:30:39.000 87 7782.08 1065.74 54244.96 88888.00 2019-03-28 23:30:40.000 87 7781.83 1065.53 54245.01 88888.00 2019-03-28 23:30:41.000 87 7781.58 1065.30 54245.04 88888.00 2019-03-28 23:30:42.000 87 7781.32 1065.07 54245.06 88888.00 2019-03-28 23:30:43.000 87 7781.05 1064.85 54245.02 88888.00 2019-03-28 23:30:44.000 87 7780.75 1064.62 54244.96 88888.00 2019-03-28 23:30:45.000 87 7780.49 1064.41 54244.93 88888.00 2019-03-28 23:30:46.000 87 7780.29 1064.24 54244.92 88888.00 2019-03-28 23:30:47.000 87 7780.11 1064.15 54244.96 88888.00 2019-03-28 23:30:48.000 87 7779.95 1064.16 54245.01 88888.00 2019-03-28 23:30:49.000 87 7779.78 1064.21 54245.02 88888.00 2019-03-28 23:30:50.000 87 7779.63 1064.22 54245.04 88888.00 2019-03-28 23:30:51.000 87 7779.51 1064.21 54245.12 88888.00 2019-03-28 23:30:52.000 87 7779.45 1064.19 54245.24 88888.00 2019-03-28 23:30:53.000 87 7779.42 1064.16 54245.38 88888.00 2019-03-28 23:30:54.000 87 7779.43 1064.10 54245.52 88888.00 2019-03-28 23:30:55.000 87 7779.45 1063.99 54245.67 88888.00 2019-03-28 23:30:56.000 87 7779.48 1063.85 54245.80 88888.00 2019-03-28 23:30:57.000 87 7779.52 1063.69 54245.95 88888.00 2019-03-28 23:30:58.000 87 7779.59 1063.53 54246.10 88888.00 2019-03-28 23:30:59.000 87 7779.68 1063.36 54246.25 88888.00 2019-03-28 23:31:00.000 87 7779.80 1063.21 54246.43 88888.00 2019-03-28 23:31:01.000 87 7779.97 1063.08 54246.62 88888.00 2019-03-28 23:31:02.000 87 7780.15 1062.96 54246.81 88888.00 2019-03-28 23:31:03.000 87 7780.32 1062.84 54246.98 88888.00 2019-03-28 23:31:04.000 87 7780.50 1062.74 54247.14 88888.00 2019-03-28 23:31:05.000 87 7780.71 1062.65 54247.30 88888.00 2019-03-28 23:31:06.000 87 7780.93 1062.58 54247.44 88888.00 2019-03-28 23:31:07.000 87 7781.12 1062.55 54247.54 88888.00 2019-03-28 23:31:08.000 87 7781.23 1062.49 54247.59 88888.00 2019-03-28 23:31:09.000 87 7781.27 1062.37 54247.60 88888.00 2019-03-28 23:31:10.000 87 7781.31 1062.23 54247.61 88888.00 2019-03-28 23:31:11.000 87 7781.36 1062.10 54247.66 88888.00 2019-03-28 23:31:12.000 87 7781.45 1061.96 54247.76 88888.00 2019-03-28 23:31:13.000 87 7781.62 1061.80 54247.91 88888.00 2019-03-28 23:31:14.000 87 7781.85 1061.65 54248.10 88888.00 2019-03-28 23:31:15.000 87 7782.07 1061.53 54248.27 88888.00 2019-03-28 23:31:16.000 87 7782.26 1061.42 54248.40 88888.00 2019-03-28 23:31:17.000 87 7782.42 1061.31 54248.48 88888.00 2019-03-28 23:31:18.000 87 7782.55 1061.22 54248.56 88888.00 2019-03-28 23:31:19.000 87 7782.67 1061.12 54248.64 88888.00 2019-03-28 23:31:20.000 87 7782.76 1061.02 54248.69 88888.00 2019-03-28 23:31:21.000 87 7782.83 1060.95 54248.71 88888.00 2019-03-28 23:31:22.000 87 7782.87 1060.88 54248.73 88888.00 2019-03-28 23:31:23.000 87 7782.93 1060.80 54248.77 88888.00 2019-03-28 23:31:24.000 87 7782.99 1060.72 54248.81 88888.00 2019-03-28 23:31:25.000 87 7783.02 1060.62 54248.85 88888.00 2019-03-28 23:31:26.000 87 7783.06 1060.53 54248.87 88888.00 2019-03-28 23:31:27.000 87 7783.08 1060.50 54248.84 88888.00 2019-03-28 23:31:28.000 87 7783.03 1060.51 54248.78 88888.00 2019-03-28 23:31:29.000 87 7782.94 1060.54 54248.70 88888.00 2019-03-28 23:31:30.000 87 7782.85 1060.57 54248.62 88888.00 2019-03-28 23:31:31.000 87 7782.75 1060.59 54248.57 88888.00 2019-03-28 23:31:32.000 87 7782.64 1060.60 54248.52 88888.00 2019-03-28 23:31:33.000 87 7782.55 1060.62 54248.48 88888.00 2019-03-28 23:31:34.000 87 7782.47 1060.62 54248.48 88888.00 2019-03-28 23:31:35.000 87 7782.41 1060.60 54248.52 88888.00 2019-03-28 23:31:36.000 87 7782.40 1060.58 54248.55 88888.00 2019-03-28 23:31:37.000 87 7782.40 1060.60 54248.59 88888.00 2019-03-28 23:31:38.000 87 7782.35 1060.64 54248.59 88888.00 2019-03-28 23:31:39.000 87 7782.28 1060.69 54248.56 88888.00 2019-03-28 23:31:40.000 87 7782.20 1060.72 54248.52 88888.00 2019-03-28 23:31:41.000 87 7782.12 1060.70 54248.52 88888.00 2019-03-28 23:31:42.000 87 7782.07 1060.67 54248.57 88888.00 2019-03-28 23:31:43.000 87 7782.08 1060.62 54248.68 88888.00 2019-03-28 23:31:44.000 87 7782.14 1060.53 54248.83 88888.00 2019-03-28 23:31:45.000 87 7782.25 1060.43 54248.98 88888.00 2019-03-28 23:31:46.000 87 7782.36 1060.29 54249.13 88888.00 2019-03-28 23:31:47.000 87 7782.47 1060.13 54249.26 88888.00 2019-03-28 23:31:48.000 87 7782.59 1059.97 54249.38 88888.00 2019-03-28 23:31:49.000 87 7782.68 1059.80 54249.51 88888.00 2019-03-28 23:31:50.000 87 7782.73 1059.59 54249.61 88888.00 2019-03-28 23:31:51.000 87 7782.76 1059.40 54249.68 88888.00 2019-03-28 23:31:52.000 87 7782.78 1059.19 54249.77 88888.00 2019-03-28 23:31:53.000 87 7782.81 1058.97 54249.84 88888.00 2019-03-28 23:31:54.000 87 7782.87 1058.77 54249.89 88888.00 2019-03-28 23:31:55.000 87 7782.97 1058.57 54249.98 88888.00 2019-03-28 23:31:56.000 87 7783.10 1058.39 54250.10 88888.00 2019-03-28 23:31:57.000 87 7783.20 1058.28 54250.21 88888.00 2019-03-28 23:31:58.000 87 7783.23 1058.18 54250.27 88888.00 2019-03-28 23:31:59.000 87 7783.19 1058.06 54250.25 88888.00 2019-03-28 23:32:00.000 87 7783.10 1057.95 54250.19 88888.00 2019-03-28 23:32:01.000 87 7782.99 1057.86 54250.14 88888.00 2019-03-28 23:32:02.000 87 7782.85 1057.76 54250.07 88888.00 2019-03-28 23:32:03.000 87 7782.66 1057.64 54249.99 88888.00 2019-03-28 23:32:04.000 87 7782.47 1057.49 54249.93 88888.00 2019-03-28 23:32:05.000 87 7782.33 1057.28 54249.93 88888.00 2019-03-28 23:32:06.000 87 7782.20 1057.03 54249.97 88888.00 2019-03-28 23:32:07.000 87 7782.11 1056.75 54250.00 88888.00 2019-03-28 23:32:08.000 87 7782.03 1056.45 54250.01 88888.00 2019-03-28 23:32:09.000 87 7781.95 1056.17 54250.02 88888.00 2019-03-28 23:32:10.000 87 7781.88 1055.92 54250.00 88888.00 2019-03-28 23:32:11.000 87 7781.79 1055.64 54249.96 88888.00 2019-03-28 23:32:12.000 87 7781.67 1055.35 54249.90 88888.00 2019-03-28 23:32:13.000 87 7781.54 1055.09 54249.81 88888.00 2019-03-28 23:32:14.000 87 7781.38 1054.86 54249.68 88888.00 2019-03-28 23:32:15.000 87 7781.18 1054.65 54249.51 88888.00 2019-03-28 23:32:16.000 87 7780.97 1054.41 54249.35 88888.00 2019-03-28 23:32:17.000 87 7780.76 1054.15 54249.23 88888.00 2019-03-28 23:32:18.000 87 7780.56 1053.88 54249.11 88888.00 2019-03-28 23:32:19.000 87 7780.36 1053.60 54248.98 88888.00 2019-03-28 23:32:20.000 87 7780.19 1053.31 54248.86 88888.00 2019-03-28 23:32:21.000 87 7780.04 1052.98 54248.77 88888.00 2019-03-28 23:32:22.000 87 7779.88 1052.62 54248.66 88888.00 2019-03-28 23:32:23.000 87 7779.70 1052.23 54248.56 88888.00 2019-03-28 23:32:24.000 87 7779.52 1051.81 54248.45 88888.00 2019-03-28 23:32:25.000 87 7779.36 1051.38 54248.34 88888.00 2019-03-28 23:32:26.000 87 7779.21 1050.92 54248.23 88888.00 2019-03-28 23:32:27.000 87 7779.05 1050.43 54248.11 88888.00 2019-03-28 23:32:28.000 87 7778.89 1049.94 54247.98 88888.00 2019-03-28 23:32:29.000 87 7778.74 1049.50 54247.82 88888.00 2019-03-28 23:32:30.000 87 7778.59 1049.07 54247.66 88888.00 2019-03-28 23:32:31.000 87 7778.44 1048.69 54247.48 88888.00 2019-03-28 23:32:32.000 87 7778.27 1048.36 54247.27 88888.00 2019-03-28 23:32:33.000 87 7778.11 1048.07 54247.06 88888.00 2019-03-28 23:32:34.000 87 7777.97 1047.79 54246.88 88888.00 2019-03-28 23:32:35.000 87 7777.87 1047.56 54246.73 88888.00 2019-03-28 23:32:36.000 87 7777.81 1047.35 54246.60 88888.00 2019-03-28 23:32:37.000 87 7777.78 1047.16 54246.49 88888.00 2019-03-28 23:32:38.000 87 7777.77 1047.01 54246.36 88888.00 2019-03-28 23:32:39.000 87 7777.74 1046.88 54246.20 88888.00 2019-03-28 23:32:40.000 87 7777.72 1046.79 54246.02 88888.00 2019-03-28 23:32:41.000 87 7777.71 1046.75 54245.82 88888.00 2019-03-28 23:32:42.000 87 7777.67 1046.71 54245.62 88888.00 2019-03-28 23:32:43.000 87 7777.55 1046.67 54245.38 88888.00 2019-03-28 23:32:44.000 87 7777.38 1046.59 54245.11 88888.00 2019-03-28 23:32:45.000 87 7777.19 1046.48 54244.82 88888.00 2019-03-28 23:32:46.000 87 7777.01 1046.37 54244.55 88888.00 2019-03-28 23:32:47.000 87 7776.86 1046.29 54244.32 88888.00 2019-03-28 23:32:48.000 87 7776.74 1046.18 54244.13 88888.00 2019-03-28 23:32:49.000 87 7776.63 1046.04 54243.93 88888.00 2019-03-28 23:32:50.000 87 7776.52 1045.90 54243.72 88888.00 2019-03-28 23:32:51.000 87 7776.40 1045.77 54243.52 88888.00 2019-03-28 23:32:52.000 87 7776.31 1045.67 54243.33 88888.00 2019-03-28 23:32:53.000 87 7776.21 1045.61 54243.12 88888.00 2019-03-28 23:32:54.000 87 7776.08 1045.55 54242.89 88888.00 2019-03-28 23:32:55.000 87 7775.94 1045.46 54242.66 88888.00 2019-03-28 23:32:56.000 87 7775.83 1045.39 54242.42 88888.00 2019-03-28 23:32:57.000 87 7775.77 1045.34 54242.24 88888.00 2019-03-28 23:32:58.000 87 7775.75 1045.29 54242.14 88888.00 2019-03-28 23:32:59.000 87 7775.78 1045.24 54242.07 88888.00 2019-03-28 23:33:00.000 87 7775.88 1045.20 54242.04 88888.00 2019-03-28 23:33:01.000 87 7776.01 1045.13 54242.00 88888.00 2019-03-28 23:33:02.000 87 7776.15 1045.07 54241.92 88888.00 2019-03-28 23:33:03.000 87 7776.29 1045.06 54241.80 88888.00 2019-03-28 23:33:04.000 87 7776.40 1045.07 54241.64 88888.00 2019-03-28 23:33:05.000 87 7776.46 1045.02 54241.52 88888.00 2019-03-28 23:33:06.000 87 7776.50 1044.93 54241.43 88888.00 2019-03-28 23:33:07.000 87 7776.52 1044.87 54241.29 88888.00 2019-03-28 23:33:08.000 87 7776.55 1044.86 54241.12 88888.00 2019-03-28 23:33:09.000 87 7776.60 1044.89 54240.98 88888.00 2019-03-28 23:33:10.000 87 7776.64 1044.95 54240.85 88888.00 2019-03-28 23:33:11.000 87 7776.69 1045.03 54240.72 88888.00 2019-03-28 23:33:12.000 87 7776.78 1045.15 54240.63 88888.00 2019-03-28 23:33:13.000 87 7776.87 1045.27 54240.54 88888.00 2019-03-28 23:33:14.000 87 7776.96 1045.38 54240.44 88888.00 2019-03-28 23:33:15.000 87 7777.07 1045.49 54240.39 88888.00 2019-03-28 23:33:16.000 87 7777.22 1045.60 54240.38 88888.00 2019-03-28 23:33:17.000 87 7777.36 1045.66 54240.33 88888.00 2019-03-28 23:33:18.000 87 7777.44 1045.69 54240.23 88888.00 2019-03-28 23:33:19.000 87 7777.48 1045.74 54240.12 88888.00 2019-03-28 23:33:20.000 87 7777.53 1045.79 54240.02 88888.00 2019-03-28 23:33:21.000 87 7777.56 1045.84 54239.86 88888.00 2019-03-28 23:33:22.000 87 7777.54 1045.92 54239.70 88888.00 2019-03-28 23:33:23.000 87 7777.55 1045.98 54239.57 88888.00 2019-03-28 23:33:24.000 87 7777.56 1046.00 54239.47 88888.00 2019-03-28 23:33:25.000 87 7777.56 1046.04 54239.35 88888.00 2019-03-28 23:33:26.000 87 7777.55 1046.06 54239.23 88888.00 2019-03-28 23:33:27.000 87 7777.54 1046.08 54239.09 88888.00 2019-03-28 23:33:28.000 87 7777.50 1046.14 54238.94 88888.00 2019-03-28 23:33:29.000 87 7777.39 1046.18 54238.75 88888.00 2019-03-28 23:33:30.000 87 7777.23 1046.22 54238.50 88888.00 2019-03-28 23:33:31.000 87 7777.09 1046.33 54238.27 88888.00 2019-03-28 23:33:32.000 87 7776.96 1046.47 54238.07 88888.00 2019-03-28 23:33:33.000 87 7776.89 1046.61 54237.92 88888.00 2019-03-28 23:33:34.000 87 7776.86 1046.78 54237.80 88888.00 2019-03-28 23:33:35.000 87 7776.85 1046.96 54237.70 88888.00 2019-03-28 23:33:36.000 87 7776.81 1047.12 54237.57 88888.00 2019-03-28 23:33:37.000 87 7776.71 1047.29 54237.39 88888.00 2019-03-28 23:33:38.000 87 7776.53 1047.48 54237.15 88888.00 2019-03-28 23:33:39.000 87 7776.30 1047.63 54236.89 88888.00 2019-03-28 23:33:40.000 87 7776.06 1047.76 54236.64 88888.00 2019-03-28 23:33:41.000 87 7775.80 1047.89 54236.40 88888.00 2019-03-28 23:33:42.000 87 7775.52 1048.00 54236.16 88888.00 2019-03-28 23:33:43.000 87 7775.25 1048.07 54235.94 88888.00 2019-03-28 23:33:44.000 87 7775.03 1048.12 54235.78 88888.00 2019-03-28 23:33:45.000 87 7774.89 1048.18 54235.70 88888.00 2019-03-28 23:33:46.000 87 7774.81 1048.22 54235.66 88888.00 2019-03-28 23:33:47.000 87 7774.73 1048.24 54235.61 88888.00 2019-03-28 23:33:48.000 87 7774.62 1048.25 54235.54 88888.00 2019-03-28 23:33:49.000 87 7774.51 1048.25 54235.46 88888.00 2019-03-28 23:33:50.000 87 7774.38 1048.24 54235.36 88888.00 2019-03-28 23:33:51.000 87 7774.21 1048.21 54235.25 88888.00 2019-03-28 23:33:52.000 87 7774.02 1048.16 54235.14 88888.00 2019-03-28 23:33:53.000 87 7773.87 1048.08 54235.07 88888.00 2019-03-28 23:33:54.000 87 7773.76 1047.98 54235.04 88888.00 2019-03-28 23:33:55.000 87 7773.67 1047.82 54235.06 88888.00 2019-03-28 23:33:56.000 87 7773.59 1047.64 54235.09 88888.00 2019-03-28 23:33:57.000 87 7773.51 1047.48 54235.09 88888.00 2019-03-28 23:33:58.000 87 7773.44 1047.29 54235.11 88888.00 2019-03-28 23:33:59.000 87 7773.38 1047.08 54235.14 88888.00 2019-03-28 23:34:00.000 87 7773.32 1046.89 54235.14 88888.00 2019-03-28 23:34:01.000 87 7773.24 1046.70 54235.12 88888.00 2019-03-28 23:34:02.000 87 7773.12 1046.51 54235.08 88888.00 2019-03-28 23:34:03.000 87 7772.97 1046.34 54235.01 88888.00 2019-03-28 23:34:04.000 87 7772.84 1046.13 54234.93 88888.00 2019-03-28 23:34:05.000 87 7772.68 1045.90 54234.86 88888.00 2019-03-28 23:34:06.000 87 7772.48 1045.69 54234.80 88888.00 2019-03-28 23:34:07.000 87 7772.31 1045.48 54234.75 88888.00 2019-03-28 23:34:08.000 87 7772.17 1045.23 54234.74 88888.00 2019-03-28 23:34:09.000 87 7772.04 1044.97 54234.72 88888.00 2019-03-28 23:34:10.000 87 7771.95 1044.72 54234.69 88888.00 2019-03-28 23:34:11.000 87 7771.90 1044.48 54234.68 88888.00 2019-03-28 23:34:12.000 87 7771.82 1044.26 54234.66 88888.00 2019-03-28 23:34:13.000 87 7771.73 1044.06 54234.63 88888.00 2019-03-28 23:34:14.000 87 7771.62 1043.83 54234.63 88888.00 2019-03-28 23:34:15.000 87 7771.53 1043.56 54234.63 88888.00 2019-03-28 23:34:16.000 87 7771.46 1043.26 54234.64 88888.00 2019-03-28 23:34:17.000 87 7771.38 1042.99 54234.63 88888.00 2019-03-28 23:34:18.000 87 7771.27 1042.78 54234.60 88888.00 2019-03-28 23:34:19.000 87 7771.15 1042.58 54234.57 88888.00 2019-03-28 23:34:20.000 87 7771.06 1042.41 54234.53 88888.00 2019-03-28 23:34:21.000 87 7771.00 1042.32 54234.50 88888.00 2019-03-28 23:34:22.000 87 7770.97 1042.29 54234.50 88888.00 2019-03-28 23:34:23.000 87 7770.92 1042.29 54234.50 88888.00 2019-03-28 23:34:24.000 87 7770.86 1042.32 54234.47 88888.00 2019-03-28 23:34:25.000 87 7770.81 1042.34 54234.46 88888.00 2019-03-28 23:34:26.000 87 7770.78 1042.33 54234.48 88888.00 2019-03-28 23:34:27.000 87 7770.76 1042.33 54234.50 88888.00 2019-03-28 23:34:28.000 87 7770.75 1042.35 54234.51 88888.00 2019-03-28 23:34:29.000 87 7770.75 1042.33 54234.54 88888.00 2019-03-28 23:34:30.000 87 7770.79 1042.30 54234.62 88888.00 2019-03-28 23:34:31.000 87 7770.86 1042.25 54234.75 88888.00 2019-03-28 23:34:32.000 87 7770.96 1042.16 54234.88 88888.00 2019-03-28 23:34:33.000 87 7771.07 1042.06 54234.99 88888.00 2019-03-28 23:34:34.000 87 7771.13 1041.95 54235.08 88888.00 2019-03-28 23:34:35.000 87 7771.16 1041.82 54235.12 88888.00 2019-03-28 23:34:36.000 87 7771.16 1041.70 54235.11 88888.00 2019-03-28 23:34:37.000 87 7771.14 1041.56 54235.09 88888.00 2019-03-28 23:34:38.000 87 7771.12 1041.37 54235.10 88888.00 2019-03-28 23:34:39.000 87 7771.12 1041.14 54235.11 88888.00 2019-03-28 23:34:40.000 87 7771.14 1040.91 54235.12 88888.00 2019-03-28 23:34:41.000 87 7771.16 1040.64 54235.16 88888.00 2019-03-28 23:34:42.000 87 7771.18 1040.35 54235.18 88888.00 2019-03-28 23:34:43.000 87 7771.20 1040.05 54235.20 88888.00 2019-03-28 23:34:44.000 87 7771.25 1039.74 54235.24 88888.00 2019-03-28 23:34:45.000 87 7771.32 1039.42 54235.30 88888.00 2019-03-28 23:34:46.000 87 7771.39 1039.10 54235.34 88888.00 2019-03-28 23:34:47.000 87 7771.46 1038.78 54235.37 88888.00 2019-03-28 23:34:48.000 87 7771.55 1038.46 54235.40 88888.00 2019-03-28 23:34:49.000 87 7771.62 1038.14 54235.40 88888.00 2019-03-28 23:34:50.000 87 7771.65 1037.82 54235.38 88888.00 2019-03-28 23:34:51.000 87 7771.65 1037.52 54235.31 88888.00 2019-03-28 23:34:52.000 87 7771.64 1037.21 54235.24 88888.00 2019-03-28 23:34:53.000 87 7771.66 1036.88 54235.19 88888.00 2019-03-28 23:34:54.000 87 7771.73 1036.56 54235.17 88888.00 2019-03-28 23:34:55.000 87 7771.84 1036.26 54235.16 88888.00 2019-03-28 23:34:56.000 87 7771.94 1035.95 54235.12 88888.00 2019-03-28 23:34:57.000 87 7772.02 1035.63 54235.05 88888.00 2019-03-28 23:34:58.000 87 7772.05 1035.30 54234.93 88888.00 2019-03-28 23:34:59.000 87 7772.02 1034.96 54234.78 88888.00 2019-03-28 23:35:00.000 87 7771.96 1034.62 54234.61 88888.00 2019-03-28 23:35:01.000 87 7771.90 1034.25 54234.44 88888.00 2019-03-28 23:35:02.000 87 7771.80 1033.83 54234.26 88888.00 2019-03-28 23:35:03.000 87 7771.68 1033.38 54234.08 88888.00 2019-03-28 23:35:04.000 87 7771.56 1032.93 54233.91 88888.00 2019-03-28 23:35:05.000 87 7771.43 1032.56 54233.68 88888.00 2019-03-28 23:35:06.000 87 7771.26 1032.30 54233.38 88888.00 2019-03-28 23:35:07.000 87 7771.08 1032.10 54233.08 88888.00 2019-03-28 23:35:08.000 87 7770.94 1031.96 54232.82 88888.00 2019-03-28 23:35:09.000 87 7770.83 1031.92 54232.59 88888.00 2019-03-28 23:35:10.000 87 7770.73 1031.97 54232.34 88888.00 2019-03-28 23:35:11.000 87 7770.66 1032.10 54232.13 88888.00 2019-03-28 23:35:12.000 87 7770.59 1032.28 54231.94 88888.00 2019-03-28 23:35:13.000 87 7770.51 1032.46 54231.74 88888.00 2019-03-28 23:35:14.000 87 7770.44 1032.63 54231.58 88888.00 2019-03-28 23:35:15.000 87 7770.35 1032.77 54231.46 88888.00 2019-03-28 23:35:16.000 87 7770.25 1032.89 54231.37 88888.00 2019-03-28 23:35:17.000 87 7770.13 1032.96 54231.26 88888.00 2019-03-28 23:35:18.000 87 7769.95 1032.96 54231.11 88888.00 2019-03-28 23:35:19.000 87 7769.73 1032.90 54230.95 88888.00 2019-03-28 23:35:20.000 87 7769.53 1032.79 54230.80 88888.00 2019-03-28 23:35:21.000 87 7769.37 1032.66 54230.68 88888.00 2019-03-28 23:35:22.000 87 7769.20 1032.56 54230.61 88888.00 2019-03-28 23:35:23.000 87 7769.00 1032.45 54230.56 88888.00 2019-03-28 23:35:24.000 87 7768.86 1032.32 54230.50 88888.00 2019-03-28 23:35:25.000 87 7768.76 1032.15 54230.49 88888.00 2019-03-28 23:35:26.000 87 7768.72 1031.92 54230.56 88888.00 2019-03-28 23:35:27.000 87 7768.78 1031.65 54230.70 88888.00 2019-03-28 23:35:28.000 87 7768.90 1031.32 54230.87 88888.00 2019-03-28 23:35:29.000 87 7769.00 1030.93 54231.00 88888.00 2019-03-28 23:35:30.000 87 7769.09 1030.54 54231.08 88888.00 2019-03-28 23:35:31.000 87 7769.17 1030.17 54231.12 88888.00 2019-03-28 23:35:32.000 87 7769.21 1029.77 54231.12 88888.00 2019-03-28 23:35:33.000 87 7769.21 1029.35 54231.09 88888.00 2019-03-28 23:35:34.000 87 7769.20 1028.89 54231.03 88888.00 2019-03-28 23:35:35.000 87 7769.24 1028.43 54231.03 88888.00 2019-03-28 23:35:36.000 87 7769.37 1028.04 54231.09 88888.00 2019-03-28 23:35:37.000 87 7769.59 1027.73 54231.17 88888.00 2019-03-28 23:35:38.000 87 7769.82 1027.51 54231.21 88888.00 2019-03-28 23:35:39.000 87 7769.99 1027.38 54231.21 88888.00 2019-03-28 23:35:40.000 87 7770.10 1027.33 54231.15 88888.00 2019-03-28 23:35:41.000 87 7770.20 1027.35 54231.05 88888.00 2019-03-28 23:35:42.000 87 7770.28 1027.42 54230.95 88888.00 2019-03-28 23:35:43.000 87 7770.36 1027.49 54230.88 88888.00 2019-03-28 23:35:44.000 87 7770.45 1027.56 54230.86 88888.00 2019-03-28 23:35:45.000 87 7770.55 1027.59 54230.88 88888.00 2019-03-28 23:35:46.000 87 7770.68 1027.61 54230.93 88888.00 2019-03-28 23:35:47.000 87 7770.83 1027.61 54231.00 88888.00 2019-03-28 23:35:48.000 87 7770.96 1027.59 54231.04 88888.00 2019-03-28 23:35:49.000 87 7771.02 1027.53 54231.06 88888.00 2019-03-28 23:35:50.000 87 7771.06 1027.38 54231.07 88888.00 2019-03-28 23:35:51.000 87 7771.08 1027.18 54231.08 88888.00 2019-03-28 23:35:52.000 87 7771.09 1026.98 54231.07 88888.00 2019-03-28 23:35:53.000 87 7771.10 1026.77 54231.04 88888.00 2019-03-28 23:35:54.000 87 7771.12 1026.57 54231.02 88888.00 2019-03-28 23:35:55.000 87 7771.16 1026.40 54231.02 88888.00 2019-03-28 23:35:56.000 87 7771.23 1026.25 54231.05 88888.00 2019-03-28 23:35:57.000 87 7771.30 1026.14 54231.06 88888.00 2019-03-28 23:35:58.000 87 7771.39 1026.05 54231.07 88888.00 2019-03-28 23:35:59.000 87 7771.48 1025.97 54231.09 88888.00 2019-03-28 23:36:00.000 87 7771.59 1025.95 54231.12 88888.00 2019-03-28 23:36:01.000 87 7771.71 1026.00 54231.12 88888.00 2019-03-28 23:36:02.000 87 7771.84 1026.08 54231.12 88888.00 2019-03-28 23:36:03.000 87 7771.96 1026.16 54231.09 88888.00 2019-03-28 23:36:04.000 87 7772.03 1026.23 54231.00 88888.00 2019-03-28 23:36:05.000 87 7772.04 1026.32 54230.88 88888.00 2019-03-28 23:36:06.000 87 7772.04 1026.43 54230.76 88888.00 2019-03-28 23:36:07.000 87 7772.04 1026.57 54230.68 88888.00 2019-03-28 23:36:08.000 87 7772.05 1026.73 54230.61 88888.00 2019-03-28 23:36:09.000 87 7772.06 1026.86 54230.53 88888.00 2019-03-28 23:36:10.000 87 7772.05 1026.94 54230.49 88888.00 2019-03-28 23:36:11.000 87 7772.05 1026.96 54230.49 88888.00 2019-03-28 23:36:12.000 87 7772.05 1026.99 54230.48 88888.00 2019-03-28 23:36:13.000 87 7772.04 1027.04 54230.45 88888.00 2019-03-28 23:36:14.000 87 7772.03 1027.08 54230.41 88888.00 2019-03-28 23:36:15.000 87 7772.01 1027.12 54230.38 88888.00 2019-03-28 23:36:16.000 87 7771.96 1027.19 54230.33 88888.00 2019-03-28 23:36:17.000 87 7771.90 1027.28 54230.25 88888.00 2019-03-28 23:36:18.000 87 7771.82 1027.40 54230.17 88888.00 2019-03-28 23:36:19.000 87 7771.74 1027.50 54230.07 88888.00 2019-03-28 23:36:20.000 87 7771.66 1027.56 54229.97 88888.00 2019-03-28 23:36:21.000 87 7771.58 1027.58 54229.92 88888.00 2019-03-28 23:36:22.000 87 7771.54 1027.58 54229.96 88888.00 2019-03-28 23:36:23.000 87 7771.57 1027.56 54230.02 88888.00 2019-03-28 23:36:24.000 87 7771.62 1027.57 54230.12 88888.00 2019-03-28 23:36:25.000 87 7771.71 1027.58 54230.20 88888.00 2019-03-28 23:36:26.000 87 7771.79 1027.61 54230.25 88888.00 2019-03-28 23:36:27.000 87 7771.82 1027.63 54230.26 88888.00 2019-03-28 23:36:28.000 87 7771.79 1027.62 54230.23 88888.00 2019-03-28 23:36:29.000 87 7771.72 1027.57 54230.20 88888.00 2019-03-28 23:36:30.000 87 7771.64 1027.50 54230.18 88888.00 2019-03-28 23:36:31.000 87 7771.56 1027.41 54230.15 88888.00 2019-03-28 23:36:32.000 87 7771.49 1027.30 54230.14 88888.00 2019-03-28 23:36:33.000 87 7771.41 1027.17 54230.15 88888.00 2019-03-28 23:36:34.000 87 7771.34 1027.02 54230.14 88888.00 2019-03-28 23:36:35.000 87 7771.29 1026.86 54230.17 88888.00 2019-03-28 23:36:36.000 87 7771.30 1026.75 54230.22 88888.00 2019-03-28 23:36:37.000 87 7771.34 1026.72 54230.30 88888.00 2019-03-28 23:36:38.000 87 7771.41 1026.77 54230.38 88888.00 2019-03-28 23:36:39.000 87 7771.50 1026.89 54230.45 88888.00 2019-03-28 23:36:40.000 87 7771.60 1027.02 54230.53 88888.00 2019-03-28 23:36:41.000 87 7771.72 1027.16 54230.62 88888.00 2019-03-28 23:36:42.000 87 7771.85 1027.29 54230.74 88888.00 2019-03-28 23:36:43.000 87 7771.95 1027.40 54230.85 88888.00 2019-03-28 23:36:44.000 87 7772.05 1027.48 54230.96 88888.00 2019-03-28 23:36:45.000 87 7772.15 1027.54 54231.09 88888.00 2019-03-28 23:36:46.000 87 7772.23 1027.56 54231.19 88888.00 2019-03-28 23:36:47.000 87 7772.29 1027.56 54231.27 88888.00 2019-03-28 23:36:48.000 87 7772.36 1027.48 54231.39 88888.00 2019-03-28 23:36:49.000 87 7772.50 1027.40 54231.55 88888.00 2019-03-28 23:36:50.000 87 7772.69 1027.40 54231.72 88888.00 2019-03-28 23:36:51.000 87 7772.91 1027.53 54231.89 88888.00 2019-03-28 23:36:52.000 87 7773.17 1027.79 54232.06 88888.00 2019-03-28 23:36:53.000 87 7773.42 1028.12 54232.22 88888.00 2019-03-28 23:36:54.000 87 7773.65 1028.47 54232.35 88888.00 2019-03-28 23:36:55.000 87 7773.83 1028.86 54232.45 88888.00 2019-03-28 23:36:56.000 87 7774.01 1029.27 54232.53 88888.00 2019-03-28 23:36:57.000 87 7774.19 1029.72 54232.62 88888.00 2019-03-28 23:36:58.000 87 7774.39 1030.17 54232.77 88888.00 2019-03-28 23:36:59.000 87 7774.63 1030.61 54232.94 88888.00 2019-03-28 23:37:00.000 87 7774.87 1031.06 54233.10 88888.00 2019-03-28 23:37:01.000 87 7775.09 1031.53 54233.24 88888.00 2019-03-28 23:37:02.000 87 7775.30 1031.98 54233.39 88888.00 2019-03-28 23:37:03.000 87 7775.48 1032.40 54233.54 88888.00 2019-03-28 23:37:04.000 87 7775.66 1032.78 54233.68 88888.00 2019-03-28 23:37:05.000 87 7775.82 1033.13 54233.84 88888.00 2019-03-28 23:37:06.000 87 7775.98 1033.45 54234.00 88888.00 2019-03-28 23:37:07.000 87 7776.13 1033.72 54234.17 88888.00 2019-03-28 23:37:08.000 87 7776.26 1033.91 54234.36 88888.00 2019-03-28 23:37:09.000 87 7776.38 1034.06 54234.54 88888.00 2019-03-28 23:37:10.000 87 7776.52 1034.21 54234.72 88888.00 2019-03-28 23:37:11.000 87 7776.66 1034.36 54234.91 88888.00 2019-03-28 23:37:12.000 87 7776.78 1034.56 54235.04 88888.00 2019-03-28 23:37:13.000 87 7776.85 1034.83 54235.14 88888.00 2019-03-28 23:37:14.000 87 7776.88 1035.15 54235.20 88888.00 2019-03-28 23:37:15.000 87 7776.89 1035.49 54235.23 88888.00 2019-03-28 23:37:16.000 87 7776.87 1035.83 54235.26 88888.00 2019-03-28 23:37:17.000 87 7776.84 1036.14 54235.33 88888.00 2019-03-28 23:37:18.000 87 7776.87 1036.43 54235.45 88888.00 2019-03-28 23:37:19.000 87 7776.96 1036.70 54235.60 88888.00 2019-03-28 23:37:20.000 87 7777.06 1036.97 54235.76 88888.00 2019-03-28 23:37:21.000 87 7777.16 1037.27 54235.91 88888.00 2019-03-28 23:37:22.000 87 7777.27 1037.58 54236.06 88888.00 2019-03-28 23:37:23.000 87 7777.38 1037.86 54236.24 88888.00 2019-03-28 23:37:24.000 87 7777.50 1038.08 54236.43 88888.00 2019-03-28 23:37:25.000 87 7777.64 1038.22 54236.64 88888.00 2019-03-28 23:37:26.000 87 7777.80 1038.36 54236.85 88888.00 2019-03-28 23:37:27.000 87 7777.99 1038.50 54237.03 88888.00 2019-03-28 23:37:28.000 87 7778.17 1038.63 54237.19 88888.00 2019-03-28 23:37:29.000 87 7778.33 1038.74 54237.35 88888.00 2019-03-28 23:37:30.000 87 7778.45 1038.84 54237.47 88888.00 2019-03-28 23:37:31.000 87 7778.52 1038.94 54237.55 88888.00 2019-03-28 23:37:32.000 87 7778.60 1039.08 54237.64 88888.00 2019-03-28 23:37:33.000 87 7778.69 1039.28 54237.70 88888.00 2019-03-28 23:37:34.000 87 7778.80 1039.54 54237.73 88888.00 2019-03-28 23:37:35.000 87 7778.90 1039.77 54237.78 88888.00 2019-03-28 23:37:36.000 87 7779.01 1039.96 54237.84 88888.00 2019-03-28 23:37:37.000 87 7779.12 1040.11 54237.96 88888.00 2019-03-28 23:37:38.000 87 7779.24 1040.25 54238.11 88888.00 2019-03-28 23:37:39.000 87 7779.33 1040.35 54238.19 88888.00 2019-03-28 23:37:40.000 87 7779.36 1040.46 54238.22 88888.00 2019-03-28 23:37:41.000 87 7779.36 1040.59 54238.22 88888.00 2019-03-28 23:37:42.000 87 7779.32 1040.74 54238.18 88888.00 2019-03-28 23:37:43.000 87 7779.30 1040.89 54238.17 88888.00 2019-03-28 23:37:44.000 87 7779.30 1041.04 54238.19 88888.00 2019-03-28 23:37:45.000 87 7779.31 1041.14 54238.22 88888.00 2019-03-28 23:37:46.000 87 7779.36 1041.25 54238.27 88888.00 2019-03-28 23:37:47.000 87 7779.41 1041.40 54238.32 88888.00 2019-03-28 23:37:48.000 87 7779.42 1041.58 54238.32 88888.00 2019-03-28 23:37:49.000 87 7779.42 1041.78 54238.31 88888.00 2019-03-28 23:37:50.000 87 7779.46 1042.01 54238.32 88888.00 2019-03-28 23:37:51.000 87 7779.53 1042.24 54238.34 88888.00 2019-03-28 23:37:52.000 87 7779.64 1042.48 54238.39 88888.00 2019-03-28 23:37:53.000 87 7779.75 1042.69 54238.48 88888.00 2019-03-28 23:37:54.000 87 7779.89 1042.85 54238.59 88888.00 2019-03-28 23:37:55.000 87 7780.04 1042.99 54238.70 88888.00 2019-03-28 23:37:56.000 87 7780.17 1043.12 54238.79 88888.00 2019-03-28 23:37:57.000 87 7780.29 1043.27 54238.87 88888.00 2019-03-28 23:37:58.000 87 7780.42 1043.43 54238.93 88888.00 2019-03-28 23:37:59.000 87 7780.55 1043.59 54238.99 88888.00 2019-03-28 23:38:00.000 87 7780.66 1043.77 54239.05 88888.00 2019-03-28 23:38:01.000 87 7780.76 1043.94 54239.12 88888.00 2019-03-28 23:38:02.000 87 7780.85 1044.09 54239.20 88888.00 2019-03-28 23:38:03.000 87 7780.93 1044.23 54239.25 88888.00 2019-03-28 23:38:04.000 87 7781.00 1044.34 54239.29 88888.00 2019-03-28 23:38:05.000 87 7781.00 1044.40 54239.29 88888.00 2019-03-28 23:38:06.000 87 7780.97 1044.45 54239.27 88888.00 2019-03-28 23:38:07.000 87 7780.97 1044.49 54239.29 88888.00 2019-03-28 23:38:08.000 87 7780.98 1044.51 54239.33 88888.00 2019-03-28 23:38:09.000 87 7780.99 1044.50 54239.39 88888.00 2019-03-28 23:38:10.000 87 7781.02 1044.42 54239.47 88888.00 2019-03-28 23:38:11.000 87 7781.06 1044.30 54239.57 88888.00 2019-03-28 23:38:12.000 87 7781.12 1044.18 54239.68 88888.00 2019-03-28 23:38:13.000 87 7781.19 1044.08 54239.79 88888.00 2019-03-28 23:38:14.000 87 7781.27 1043.96 54239.90 88888.00 2019-03-28 23:38:15.000 87 7781.33 1043.85 54239.98 88888.00 2019-03-28 23:38:16.000 87 7781.38 1043.75 54240.04 88888.00 2019-03-28 23:38:17.000 87 7781.42 1043.65 54240.09 88888.00 2019-03-28 23:38:18.000 87 7781.44 1043.55 54240.11 88888.00 2019-03-28 23:38:19.000 87 7781.42 1043.46 54240.11 88888.00 2019-03-28 23:38:20.000 87 7781.39 1043.38 54240.10 88888.00 2019-03-28 23:38:21.000 87 7781.37 1043.31 54240.09 88888.00 2019-03-28 23:38:22.000 87 7781.36 1043.26 54240.08 88888.00 2019-03-28 23:38:23.000 87 7781.37 1043.22 54240.11 88888.00 2019-03-28 23:38:24.000 87 7781.42 1043.19 54240.17 88888.00 2019-03-28 23:38:25.000 87 7781.50 1043.17 54240.25 88888.00 2019-03-28 23:38:26.000 87 7781.59 1043.13 54240.33 88888.00 2019-03-28 23:38:27.000 87 7781.67 1043.09 54240.41 88888.00 2019-03-28 23:38:28.000 87 7781.74 1043.05 54240.45 88888.00 2019-03-28 23:38:29.000 87 7781.76 1043.02 54240.46 88888.00 2019-03-28 23:38:30.000 87 7781.75 1043.00 54240.42 88888.00 2019-03-28 23:38:31.000 87 7781.73 1043.01 54240.39 88888.00 2019-03-28 23:38:32.000 87 7781.73 1043.05 54240.38 88888.00 2019-03-28 23:38:33.000 87 7781.74 1043.12 54240.39 88888.00 2019-03-28 23:38:34.000 87 7781.81 1043.24 54240.41 88888.00 2019-03-28 23:38:35.000 87 7781.91 1043.39 54240.44 88888.00 2019-03-28 23:38:36.000 87 7782.00 1043.59 54240.44 88888.00 2019-03-28 23:38:37.000 87 7782.09 1043.83 54240.45 88888.00 2019-03-28 23:38:38.000 87 7782.16 1044.07 54240.47 88888.00 2019-03-28 23:38:39.000 87 7782.20 1044.33 54240.49 88888.00 2019-03-28 23:38:40.000 87 7782.20 1044.62 54240.48 88888.00 2019-03-28 23:38:41.000 87 7782.19 1044.91 54240.42 88888.00 2019-03-28 23:38:42.000 87 7782.17 1045.18 54240.34 88888.00 2019-03-28 23:38:43.000 87 7782.16 1045.41 54240.32 88888.00 2019-03-28 23:38:44.000 87 7782.15 1045.64 54240.31 88888.00 2019-03-28 23:38:45.000 87 7782.13 1045.88 54240.32 88888.00 2019-03-28 23:38:46.000 87 7782.09 1046.12 54240.34 88888.00 2019-03-28 23:38:47.000 87 7782.05 1046.36 54240.35 88888.00 2019-03-28 23:38:48.000 87 7782.01 1046.60 54240.35 88888.00 2019-03-28 23:38:49.000 87 7782.01 1046.83 54240.42 88888.00 2019-03-28 23:38:50.000 87 7782.07 1047.03 54240.52 88888.00 2019-03-28 23:38:51.000 87 7782.16 1047.21 54240.65 88888.00 2019-03-28 23:38:52.000 87 7782.27 1047.39 54240.82 88888.00 2019-03-28 23:38:53.000 87 7782.38 1047.56 54240.99 88888.00 2019-03-28 23:38:54.000 87 7782.49 1047.70 54241.16 88888.00 2019-03-28 23:38:55.000 87 7782.59 1047.86 54241.31 88888.00 2019-03-28 23:38:56.000 87 7782.69 1048.02 54241.45 88888.00 2019-03-28 23:38:57.000 87 7782.79 1048.18 54241.59 88888.00 2019-03-28 23:38:58.000 87 7782.90 1048.38 54241.74 88888.00 2019-03-28 23:38:59.000 87 7783.03 1048.59 54241.90 88888.00 2019-03-28 23:39:00.000 87 7783.17 1048.80 54242.06 88888.00 2019-03-28 23:39:01.000 87 7783.32 1048.99 54242.26 88888.00 2019-03-28 23:39:02.000 87 7783.48 1049.15 54242.45 88888.00 2019-03-28 23:39:03.000 87 7783.62 1049.29 54242.61 88888.00 2019-03-28 23:39:04.000 87 7783.72 1049.42 54242.74 88888.00 2019-03-28 23:39:05.000 87 7783.77 1049.54 54242.84 88888.00 2019-03-28 23:39:06.000 87 7783.79 1049.63 54242.91 88888.00 2019-03-28 23:39:07.000 87 7783.78 1049.71 54242.98 88888.00 2019-03-28 23:39:08.000 87 7783.75 1049.74 54243.04 88888.00 2019-03-28 23:39:09.000 87 7783.72 1049.74 54243.09 88888.00 2019-03-28 23:39:10.000 87 7783.67 1049.69 54243.15 88888.00 2019-03-28 23:39:11.000 87 7783.63 1049.60 54243.23 88888.00 2019-03-28 23:39:12.000 87 7783.59 1049.50 54243.32 88888.00 2019-03-28 23:39:13.000 87 7783.55 1049.36 54243.38 88888.00 2019-03-28 23:39:14.000 87 7783.50 1049.21 54243.43 88888.00 2019-03-28 23:39:15.000 87 7783.46 1049.03 54243.49 88888.00 2019-03-28 23:39:16.000 87 7783.41 1048.84 54243.54 88888.00 2019-03-28 23:39:17.000 87 7783.35 1048.66 54243.57 88888.00 2019-03-28 23:39:18.000 87 7783.31 1048.46 54243.61 88888.00 2019-03-28 23:39:19.000 87 7783.29 1048.24 54243.69 88888.00 2019-03-28 23:39:20.000 87 7783.29 1048.04 54243.77 88888.00 2019-03-28 23:39:21.000 87 7783.30 1047.83 54243.87 88888.00 2019-03-28 23:39:22.000 87 7783.34 1047.57 54243.98 88888.00 2019-03-28 23:39:23.000 87 7783.39 1047.28 54244.12 88888.00 2019-03-28 23:39:24.000 87 7783.47 1046.96 54244.26 88888.00 2019-03-28 23:39:25.000 87 7783.59 1046.63 54244.41 88888.00 2019-03-28 23:39:26.000 87 7783.74 1046.37 54244.55 88888.00 2019-03-28 23:39:27.000 87 7783.90 1046.17 54244.66 88888.00 2019-03-28 23:39:28.000 87 7784.07 1045.96 54244.78 88888.00 2019-03-28 23:39:29.000 87 7784.21 1045.74 54244.89 88888.00 2019-03-28 23:39:30.000 87 7784.31 1045.57 54244.92 88888.00 2019-03-28 23:39:31.000 87 7784.34 1045.46 54244.87 88888.00 2019-03-28 23:39:32.000 87 7784.29 1045.37 54244.79 88888.00 2019-03-28 23:39:33.000 87 7784.21 1045.28 54244.70 88888.00 2019-03-28 23:39:34.000 87 7784.11 1045.17 54244.62 88888.00 2019-03-28 23:39:35.000 87 7783.97 1045.01 54244.52 88888.00 2019-03-28 23:39:36.000 87 7783.78 1044.85 54244.38 88888.00 2019-03-28 23:39:37.000 87 7783.55 1044.71 54244.24 88888.00 2019-03-28 23:39:38.000 87 7783.32 1044.50 54244.14 88888.00 2019-03-28 23:39:39.000 87 7783.10 1044.24 54244.05 88888.00 2019-03-28 23:39:40.000 87 7782.92 1044.00 54243.98 88888.00 2019-03-28 23:39:41.000 87 7782.75 1043.80 54243.94 88888.00 2019-03-28 23:39:42.000 87 7782.58 1043.63 54243.88 88888.00 2019-03-28 23:39:43.000 87 7782.42 1043.51 54243.83 88888.00 2019-03-28 23:39:44.000 87 7782.29 1043.44 54243.79 88888.00 2019-03-28 23:39:45.000 87 7782.18 1043.45 54243.72 88888.00 2019-03-28 23:39:46.000 87 7782.07 1043.50 54243.63 88888.00 2019-03-28 23:39:47.000 87 7781.96 1043.54 54243.59 88888.00 2019-03-28 23:39:48.000 87 7781.87 1043.60 54243.59 88888.00 2019-03-28 23:39:49.000 87 7781.78 1043.68 54243.59 88888.00 2019-03-28 23:39:50.000 87 7781.68 1043.77 54243.55 88888.00 2019-03-28 23:39:51.000 87 7781.55 1043.88 54243.47 88888.00 2019-03-28 23:39:52.000 87 7781.38 1043.94 54243.35 88888.00 2019-03-28 23:39:53.000 87 7781.19 1043.90 54243.25 88888.00 2019-03-28 23:39:54.000 87 7780.99 1043.81 54243.14 88888.00 2019-03-28 23:39:55.000 87 7780.79 1043.72 54243.07 88888.00 2019-03-28 23:39:56.000 87 7780.57 1043.64 54243.05 88888.00 2019-03-28 23:39:57.000 87 7780.38 1043.60 54243.01 88888.00 2019-03-28 23:39:58.000 87 7780.22 1043.62 54242.94 88888.00 2019-03-28 23:39:59.000 87 7780.06 1043.66 54242.89 88888.00 2019-03-28 23:40:00.000 87 7779.92 1043.75 54242.87 88888.00 2019-03-28 23:40:01.000 87 7779.80 1043.89 54242.84 88888.00 2019-03-28 23:40:02.000 87 7779.66 1044.05 54242.79 88888.00 2019-03-28 23:40:03.000 87 7779.54 1044.29 54242.75 88888.00 2019-03-28 23:40:04.000 87 7779.44 1044.60 54242.70 88888.00 2019-03-28 23:40:05.000 87 7779.32 1044.99 54242.63 88888.00 2019-03-28 23:40:06.000 87 7779.20 1045.39 54242.57 88888.00 2019-03-28 23:40:07.000 87 7779.08 1045.77 54242.52 88888.00 2019-03-28 23:40:08.000 87 7778.92 1046.13 54242.48 88888.00 2019-03-28 23:40:09.000 87 7778.75 1046.48 54242.44 88888.00 2019-03-28 23:40:10.000 87 7778.61 1046.85 54242.42 88888.00 2019-03-28 23:40:11.000 87 7778.51 1047.18 54242.41 88888.00 2019-03-28 23:40:12.000 87 7778.42 1047.45 54242.43 88888.00 2019-03-28 23:40:13.000 87 7778.32 1047.63 54242.49 88888.00 2019-03-28 23:40:14.000 87 7778.23 1047.72 54242.56 88888.00 2019-03-28 23:40:15.000 87 7778.16 1047.71 54242.65 88888.00 2019-03-28 23:40:16.000 87 7778.12 1047.70 54242.74 88888.00 2019-03-28 23:40:17.000 87 7778.09 1047.71 54242.82 88888.00 2019-03-28 23:40:18.000 87 7778.07 1047.75 54242.88 88888.00 2019-03-28 23:40:19.000 87 7778.04 1047.82 54242.93 88888.00 2019-03-28 23:40:20.000 87 7777.98 1047.89 54242.95 88888.00 2019-03-28 23:40:21.000 87 7777.91 1047.93 54242.94 88888.00 2019-03-28 23:40:22.000 87 7777.81 1047.94 54242.92 88888.00 2019-03-28 23:40:23.000 87 7777.71 1047.96 54242.89 88888.00 2019-03-28 23:40:24.000 87 7777.63 1047.98 54242.90 88888.00 2019-03-28 23:40:25.000 87 7777.56 1047.96 54242.93 88888.00 2019-03-28 23:40:26.000 87 7777.52 1047.90 54242.99 88888.00 2019-03-28 23:40:27.000 87 7777.49 1047.84 54243.04 88888.00 2019-03-28 23:40:28.000 87 7777.46 1047.78 54243.07 88888.00 2019-03-28 23:40:29.000 87 7777.42 1047.72 54243.09 88888.00 2019-03-28 23:40:30.000 87 7777.35 1047.67 54243.08 88888.00 2019-03-28 23:40:31.000 87 7777.27 1047.63 54243.05 88888.00 2019-03-28 23:40:32.000 87 7777.17 1047.57 54243.03 88888.00 2019-03-28 23:40:33.000 87 7777.05 1047.48 54242.99 88888.00 2019-03-28 23:40:34.000 87 7776.90 1047.38 54242.92 88888.00 2019-03-28 23:40:35.000 87 7776.75 1047.27 54242.84 88888.00 2019-03-28 23:40:36.000 87 7776.60 1047.17 54242.78 88888.00 2019-03-28 23:40:37.000 87 7776.46 1047.12 54242.71 88888.00 2019-03-28 23:40:38.000 87 7776.34 1047.09 54242.67 88888.00 2019-03-28 23:40:39.000 87 7776.23 1047.05 54242.65 88888.00 2019-03-28 23:40:40.000 87 7776.13 1046.99 54242.63 88888.00 2019-03-28 23:40:41.000 87 7776.02 1046.94 54242.60 88888.00 2019-03-28 23:40:42.000 87 7775.90 1046.90 54242.54 88888.00 2019-03-28 23:40:43.000 87 7775.77 1046.87 54242.48 88888.00 2019-03-28 23:40:44.000 87 7775.62 1046.88 54242.40 88888.00 2019-03-28 23:40:45.000 87 7775.46 1046.91 54242.32 88888.00 2019-03-28 23:40:46.000 87 7775.34 1046.95 54242.27 88888.00 2019-03-28 23:40:47.000 87 7775.26 1047.04 54242.25 88888.00 2019-03-28 23:40:48.000 87 7775.23 1047.12 54242.28 88888.00 2019-03-28 23:40:49.000 87 7775.22 1047.17 54242.33 88888.00 2019-03-28 23:40:50.000 87 7775.20 1047.21 54242.36 88888.00 2019-03-28 23:40:51.000 87 7775.18 1047.24 54242.36 88888.00 2019-03-28 23:40:52.000 87 7775.15 1047.26 54242.38 88888.00 2019-03-28 23:40:53.000 87 7775.13 1047.30 54242.42 88888.00 2019-03-28 23:40:54.000 87 7775.13 1047.36 54242.45 88888.00 2019-03-28 23:40:55.000 87 7775.16 1047.44 54242.46 88888.00 2019-03-28 23:40:56.000 87 7775.24 1047.52 54242.56 88888.00 2019-03-28 23:40:57.000 87 7775.38 1047.59 54242.73 88888.00 2019-03-28 23:40:58.000 87 7775.52 1047.63 54242.91 88888.00 2019-03-28 23:40:59.000 87 7775.66 1047.66 54243.08 88888.00 2019-03-28 23:41:00.000 87 7775.80 1047.68 54243.20 88888.00 2019-03-28 23:41:01.000 87 7775.90 1047.69 54243.27 88888.00 2019-03-28 23:41:02.000 87 7775.96 1047.69 54243.30 88888.00 2019-03-28 23:41:03.000 87 7775.98 1047.69 54243.32 88888.00 2019-03-28 23:41:04.000 87 7776.00 1047.67 54243.36 88888.00 2019-03-28 23:41:05.000 87 7776.01 1047.65 54243.44 88888.00 2019-03-28 23:41:06.000 87 7776.04 1047.62 54243.51 88888.00 2019-03-28 23:41:07.000 87 7776.06 1047.58 54243.57 88888.00 2019-03-28 23:41:08.000 87 7776.07 1047.54 54243.64 88888.00 2019-03-28 23:41:09.000 87 7776.10 1047.47 54243.71 88888.00 2019-03-28 23:41:10.000 87 7776.16 1047.42 54243.79 88888.00 2019-03-28 23:41:11.000 87 7776.21 1047.37 54243.87 88888.00 2019-03-28 23:41:12.000 87 7776.26 1047.31 54243.93 88888.00 2019-03-28 23:41:13.000 87 7776.31 1047.27 54243.98 88888.00 2019-03-28 23:41:14.000 87 7776.33 1047.23 54244.01 88888.00 2019-03-28 23:41:15.000 87 7776.34 1047.18 54244.02 88888.00 2019-03-28 23:41:16.000 87 7776.33 1047.18 54244.02 88888.00 2019-03-28 23:41:17.000 87 7776.34 1047.21 54244.03 88888.00 2019-03-28 23:41:18.000 87 7776.40 1047.23 54244.07 88888.00 2019-03-28 23:41:19.000 87 7776.47 1047.24 54244.13 88888.00 2019-03-28 23:41:20.000 87 7776.54 1047.25 54244.19 88888.00 2019-03-28 23:41:21.000 87 7776.59 1047.26 54244.23 88888.00 2019-03-28 23:41:22.000 87 7776.61 1047.25 54244.25 88888.00 2019-03-28 23:41:23.000 87 7776.60 1047.21 54244.25 88888.00 2019-03-28 23:41:24.000 87 7776.58 1047.11 54244.23 88888.00 2019-03-28 23:41:25.000 87 7776.51 1046.96 54244.22 88888.00 2019-03-28 23:41:26.000 87 7776.42 1046.79 54244.18 88888.00 2019-03-28 23:41:27.000 87 7776.30 1046.62 54244.13 88888.00 2019-03-28 23:41:28.000 87 7776.17 1046.40 54244.08 88888.00 2019-03-28 23:41:29.000 87 7776.04 1046.14 54244.04 88888.00 2019-03-28 23:41:30.000 87 7775.94 1045.92 54244.01 88888.00 2019-03-28 23:41:31.000 87 7775.85 1045.72 54243.99 88888.00 2019-03-28 23:41:32.000 87 7775.79 1045.55 54243.98 88888.00 2019-03-28 23:41:33.000 87 7775.74 1045.44 54243.97 88888.00 2019-03-28 23:41:34.000 87 7775.72 1045.38 54243.98 88888.00 2019-03-28 23:41:35.000 87 7775.74 1045.34 54244.01 88888.00 2019-03-28 23:41:36.000 87 7775.78 1045.34 54244.05 88888.00 2019-03-28 23:41:37.000 87 7775.80 1045.37 54244.06 88888.00 2019-03-28 23:41:38.000 87 7775.77 1045.42 54244.05 88888.00 2019-03-28 23:41:39.000 87 7775.74 1045.51 54244.04 88888.00 2019-03-28 23:41:40.000 87 7775.72 1045.60 54243.99 88888.00 2019-03-28 23:41:41.000 87 7775.66 1045.68 54243.93 88888.00 2019-03-28 23:41:42.000 87 7775.61 1045.75 54243.88 88888.00 2019-03-28 23:41:43.000 87 7775.58 1045.82 54243.87 88888.00 2019-03-28 23:41:44.000 87 7775.57 1045.92 54243.89 88888.00 2019-03-28 23:41:45.000 87 7775.58 1046.04 54243.90 88888.00 2019-03-28 23:41:46.000 87 7775.62 1046.15 54243.92 88888.00 2019-03-28 23:41:47.000 87 7775.66 1046.26 54243.96 88888.00 2019-03-28 23:41:48.000 87 7775.70 1046.37 54244.01 88888.00 2019-03-28 23:41:49.000 87 7775.73 1046.47 54244.04 88888.00 2019-03-28 23:41:50.000 87 7775.76 1046.56 54244.09 88888.00 2019-03-28 23:41:51.000 87 7775.78 1046.66 54244.14 88888.00 2019-03-28 23:41:52.000 87 7775.78 1046.76 54244.14 88888.00 2019-03-28 23:41:53.000 87 7775.76 1046.79 54244.15 88888.00 2019-03-28 23:41:54.000 87 7775.74 1046.79 54244.18 88888.00 2019-03-28 23:41:55.000 87 7775.76 1046.81 54244.23 88888.00 2019-03-28 23:41:56.000 87 7775.78 1046.86 54244.26 88888.00 2019-03-28 23:41:57.000 87 7775.77 1046.92 54244.27 88888.00 2019-03-28 23:41:58.000 87 7775.75 1047.01 54244.29 88888.00 2019-03-28 23:41:59.000 87 7775.71 1047.07 54244.30 88888.00 2019-03-28 23:42:00.000 87 7775.69 1047.11 54244.35 88888.00 2019-03-28 23:42:01.000 87 7775.72 1047.14 54244.45 88888.00 2019-03-28 23:42:02.000 87 7775.77 1047.16 54244.53 88888.00 2019-03-28 23:42:03.000 87 7775.83 1047.15 54244.60 88888.00 2019-03-28 23:42:04.000 87 7775.88 1047.12 54244.72 88888.00 2019-03-28 23:42:05.000 87 7775.94 1047.08 54244.87 88888.00 2019-03-28 23:42:06.000 87 7775.97 1047.03 54244.99 88888.00 2019-03-28 23:42:07.000 87 7776.01 1046.95 54245.11 88888.00 2019-03-28 23:42:08.000 87 7776.04 1046.86 54245.19 88888.00 2019-03-28 23:42:09.000 87 7776.04 1046.76 54245.23 88888.00 2019-03-28 23:42:10.000 87 7776.04 1046.63 54245.29 88888.00 2019-03-28 23:42:11.000 87 7776.06 1046.47 54245.36 88888.00 2019-03-28 23:42:12.000 87 7776.07 1046.28 54245.47 88888.00 2019-03-28 23:42:13.000 87 7776.11 1046.06 54245.62 88888.00 2019-03-28 23:42:14.000 87 7776.17 1045.85 54245.77 88888.00 2019-03-28 23:42:15.000 87 7776.26 1045.66 54245.92 88888.00 2019-03-28 23:42:16.000 87 7776.39 1045.52 54246.06 88888.00 2019-03-28 23:42:17.000 87 7776.51 1045.44 54246.18 88888.00 2019-03-28 23:42:18.000 87 7776.63 1045.37 54246.30 88888.00 2019-03-28 23:42:19.000 87 7776.76 1045.30 54246.43 88888.00 2019-03-28 23:42:20.000 87 7776.91 1045.27 54246.55 88888.00 2019-03-28 23:42:21.000 87 7777.07 1045.31 54246.67 88888.00 2019-03-28 23:42:22.000 87 7777.23 1045.38 54246.78 88888.00 2019-03-28 23:42:23.000 87 7777.38 1045.46 54246.88 88888.00 2019-03-28 23:42:24.000 87 7777.51 1045.57 54246.98 88888.00 2019-03-28 23:42:25.000 87 7777.63 1045.71 54247.04 88888.00 2019-03-28 23:42:26.000 87 7777.73 1045.92 54247.08 88888.00 2019-03-28 23:42:27.000 87 7777.80 1046.12 54247.11 88888.00 2019-03-28 23:42:28.000 87 7777.84 1046.23 54247.14 88888.00 2019-03-28 23:42:29.000 87 7777.85 1046.24 54247.18 88888.00 2019-03-28 23:42:30.000 87 7777.86 1046.22 54247.24 88888.00 2019-03-28 23:42:31.000 87 7777.86 1046.12 54247.32 88888.00 2019-03-28 23:42:32.000 87 7777.86 1045.95 54247.40 88888.00 2019-03-28 23:42:33.000 87 7777.89 1045.76 54247.52 88888.00 2019-03-28 23:42:34.000 87 7777.97 1045.59 54247.64 88888.00 2019-03-28 23:42:35.000 87 7778.07 1045.41 54247.78 88888.00 2019-03-28 23:42:36.000 87 7778.15 1045.19 54247.91 88888.00 2019-03-28 23:42:37.000 87 7778.21 1044.90 54248.01 88888.00 2019-03-28 23:42:38.000 87 7778.23 1044.61 54248.07 88888.00 2019-03-28 23:42:39.000 87 7778.24 1044.33 54248.10 88888.00 2019-03-28 23:42:40.000 87 7778.23 1044.05 54248.12 88888.00 2019-03-28 23:42:41.000 87 7778.26 1043.78 54248.19 88888.00 2019-03-28 23:42:42.000 87 7778.32 1043.55 54248.27 88888.00 2019-03-28 23:42:43.000 87 7778.36 1043.38 54248.30 88888.00 2019-03-28 23:42:44.000 87 7778.40 1043.30 54248.30 88888.00 2019-03-28 23:42:45.000 87 7778.43 1043.27 54248.29 88888.00 2019-03-28 23:42:46.000 87 7778.44 1043.23 54248.29 88888.00 2019-03-28 23:42:47.000 87 7778.44 1043.18 54248.27 88888.00 2019-03-28 23:42:48.000 87 7778.44 1043.12 54248.27 88888.00 2019-03-28 23:42:49.000 87 7778.46 1043.06 54248.29 88888.00 2019-03-28 23:42:50.000 87 7778.52 1042.99 54248.35 88888.00 2019-03-28 23:42:51.000 87 7778.61 1042.92 54248.45 88888.00 2019-03-28 23:42:52.000 87 7778.70 1042.87 54248.55 88888.00 2019-03-28 23:42:53.000 87 7778.81 1042.82 54248.64 88888.00 2019-03-28 23:42:54.000 87 7778.92 1042.78 54248.70 88888.00 2019-03-28 23:42:55.000 87 7779.02 1042.75 54248.77 88888.00 2019-03-28 23:42:56.000 87 7779.10 1042.67 54248.86 88888.00 2019-03-28 23:42:57.000 87 7779.17 1042.57 54248.93 88888.00 2019-03-28 23:42:58.000 87 7779.24 1042.43 54248.99 88888.00 2019-03-28 23:42:59.000 87 7779.29 1042.23 54249.04 88888.00 2019-03-28 23:43:00.000 87 7779.32 1042.03 54249.07 88888.00 2019-03-28 23:43:01.000 87 7779.34 1041.83 54249.11 88888.00 2019-03-28 23:43:02.000 87 7779.39 1041.61 54249.21 88888.00 2019-03-28 23:43:03.000 87 7779.48 1041.43 54249.30 88888.00 2019-03-28 23:43:04.000 87 7779.56 1041.33 54249.37 88888.00 2019-03-28 23:43:05.000 87 7779.64 1041.25 54249.44 88888.00 2019-03-28 23:43:06.000 87 7779.72 1041.17 54249.49 88888.00 2019-03-28 23:43:07.000 87 7779.77 1041.16 54249.49 88888.00 2019-03-28 23:43:08.000 87 7779.81 1041.21 54249.46 88888.00 2019-03-28 23:43:09.000 87 7779.82 1041.27 54249.44 88888.00 2019-03-28 23:43:10.000 87 7779.84 1041.34 54249.43 88888.00 2019-03-28 23:43:11.000 87 7779.86 1041.44 54249.40 88888.00 2019-03-28 23:43:12.000 87 7779.89 1041.53 54249.38 88888.00 2019-03-28 23:43:13.000 87 7779.90 1041.59 54249.39 88888.00 2019-03-28 23:43:14.000 87 7779.88 1041.64 54249.38 88888.00 2019-03-28 23:43:15.000 87 7779.84 1041.68 54249.36 88888.00 2019-03-28 23:43:16.000 87 7779.80 1041.75 54249.31 88888.00 2019-03-28 23:43:17.000 87 7779.78 1041.87 54249.22 88888.00 2019-03-28 23:43:18.000 87 7779.71 1041.95 54249.12 88888.00 2019-03-28 23:43:19.000 87 7779.63 1042.00 54249.06 88888.00 2019-03-28 23:43:20.000 87 7779.56 1042.05 54249.02 88888.00 2019-03-28 23:43:21.000 87 7779.50 1042.20 54248.95 88888.00 2019-03-28 23:43:22.000 87 7779.42 1042.50 54248.84 88888.00 2019-03-28 23:43:23.000 87 7779.30 1042.84 54248.71 88888.00 2019-03-28 23:43:24.000 87 7779.17 1043.12 54248.59 88888.00 2019-03-28 23:43:25.000 87 7779.01 1043.37 54248.47 88888.00 2019-03-28 23:43:26.000 87 7778.82 1043.60 54248.34 88888.00 2019-03-28 23:43:27.000 87 7778.62 1043.76 54248.22 88888.00 2019-03-28 23:43:28.000 87 7778.41 1043.92 54248.10 88888.00 2019-03-28 23:43:29.000 87 7778.20 1044.04 54248.00 88888.00 2019-03-28 23:43:30.000 87 7778.06 1044.15 54247.98 88888.00 2019-03-28 23:43:31.000 87 7777.95 1044.27 54247.97 88888.00 2019-03-28 23:43:32.000 87 7777.83 1044.42 54247.92 88888.00 2019-03-28 23:43:33.000 87 7777.70 1044.64 54247.86 88888.00 2019-03-28 23:43:34.000 87 7777.59 1044.92 54247.82 88888.00 2019-03-28 23:43:35.000 87 7777.48 1045.22 54247.75 88888.00 2019-03-28 23:43:36.000 87 7777.38 1045.52 54247.70 88888.00 2019-03-28 23:43:37.000 87 7777.33 1045.80 54247.71 88888.00 2019-03-28 23:43:38.000 87 7777.34 1046.04 54247.78 88888.00 2019-03-28 23:43:39.000 87 7777.40 1046.28 54247.87 88888.00 2019-03-28 23:43:40.000 87 7777.47 1046.50 54247.95 88888.00 2019-03-28 23:43:41.000 87 7777.51 1046.68 54248.02 88888.00 2019-03-28 23:43:42.000 87 7777.54 1046.85 54248.07 88888.00 2019-03-28 23:43:43.000 87 7777.56 1047.03 54248.08 88888.00 2019-03-28 23:43:44.000 87 7777.53 1047.15 54248.06 88888.00 2019-03-28 23:43:45.000 87 7777.47 1047.20 54248.04 88888.00 2019-03-28 23:43:46.000 87 7777.40 1047.23 54248.03 88888.00 2019-03-28 23:43:47.000 87 7777.33 1047.23 54248.04 88888.00 2019-03-28 23:43:48.000 87 7777.30 1047.20 54248.08 88888.00 2019-03-28 23:43:49.000 87 7777.29 1047.17 54248.13 88888.00 2019-03-28 23:43:50.000 87 7777.27 1047.16 54248.15 88888.00 2019-03-28 23:43:51.000 87 7777.19 1047.13 54248.13 88888.00 2019-03-28 23:43:52.000 87 7777.09 1047.05 54248.08 88888.00 2019-03-28 23:43:53.000 87 7776.98 1046.99 54248.02 88888.00 2019-03-28 23:43:54.000 87 7776.86 1046.97 54247.96 88888.00 2019-03-28 23:43:55.000 87 7776.72 1046.95 54247.90 88888.00 2019-03-28 23:43:56.000 87 7776.59 1046.90 54247.86 88888.00 2019-03-28 23:43:57.000 87 7776.49 1046.82 54247.86 88888.00 2019-03-28 23:43:58.000 87 7776.41 1046.74 54247.87 88888.00 2019-03-28 23:43:59.000 87 7776.34 1046.68 54247.88 88888.00 2019-03-28 23:44:00.000 87 7776.21 1046.57 54247.83 88888.00 2019-03-28 23:44:01.000 87 7776.01 1046.41 54247.74 88888.00 2019-03-28 23:44:02.000 87 7775.80 1046.24 54247.65 88888.00 2019-03-28 23:44:03.000 87 7775.61 1046.06 54247.60 88888.00 2019-03-28 23:44:04.000 87 7775.48 1045.92 54247.58 88888.00 2019-03-28 23:44:05.000 87 7775.41 1045.86 54247.59 88888.00 2019-03-28 23:44:06.000 87 7775.37 1045.85 54247.62 88888.00 2019-03-28 23:44:07.000 87 7775.36 1045.87 54247.68 88888.00 2019-03-28 23:44:08.000 87 7775.36 1045.89 54247.71 88888.00 2019-03-28 23:44:09.000 87 7775.35 1045.91 54247.73 88888.00 2019-03-28 23:44:10.000 87 7775.35 1045.90 54247.76 88888.00 2019-03-28 23:44:11.000 87 7775.34 1045.89 54247.77 88888.00 2019-03-28 23:44:12.000 87 7775.31 1045.91 54247.77 88888.00 2019-03-28 23:44:13.000 87 7775.30 1045.94 54247.78 88888.00 2019-03-28 23:44:14.000 87 7775.33 1045.96 54247.82 88888.00 2019-03-28 23:44:15.000 87 7775.40 1045.99 54247.91 88888.00 2019-03-28 23:44:16.000 87 7775.50 1046.01 54248.02 88888.00 2019-03-28 23:44:17.000 87 7775.63 1046.07 54248.14 88888.00 2019-03-28 23:44:18.000 87 7775.76 1046.17 54248.22 88888.00 2019-03-28 23:44:19.000 87 7775.89 1046.25 54248.26 88888.00 2019-03-28 23:44:20.000 87 7775.98 1046.34 54248.29 88888.00 2019-03-28 23:44:21.000 87 7776.00 1046.45 54248.30 88888.00 2019-03-28 23:44:22.000 87 7776.01 1046.59 54248.31 88888.00 2019-03-28 23:44:23.000 87 7776.08 1046.74 54248.35 88888.00 2019-03-28 23:44:24.000 87 7776.17 1046.90 54248.40 88888.00 2019-03-28 23:44:25.000 87 7776.25 1047.03 54248.42 88888.00 2019-03-28 23:44:26.000 87 7776.35 1047.15 54248.45 88888.00 2019-03-28 23:44:27.000 87 7776.46 1047.28 54248.50 88888.00 2019-03-28 23:44:28.000 87 7776.59 1047.38 54248.59 88888.00 2019-03-28 23:44:29.000 87 7776.73 1047.48 54248.73 88888.00 2019-03-28 23:44:30.000 87 7776.87 1047.58 54248.83 88888.00 2019-03-28 23:44:31.000 87 7776.98 1047.66 54248.87 88888.00 2019-03-28 23:44:32.000 87 7777.05 1047.71 54248.89 88888.00 2019-03-28 23:44:33.000 87 7777.13 1047.78 54248.91 88888.00 2019-03-28 23:44:34.000 87 7777.21 1047.88 54248.94 88888.00 2019-03-28 23:44:35.000 87 7777.26 1047.98 54248.95 88888.00 2019-03-28 23:44:36.000 87 7777.32 1048.04 54248.94 88888.00 2019-03-28 23:44:37.000 87 7777.38 1048.06 54248.95 88888.00 2019-03-28 23:44:38.000 87 7777.43 1048.09 54248.98 88888.00 2019-03-28 23:44:39.000 87 7777.48 1048.13 54248.96 88888.00 2019-03-28 23:44:40.000 87 7777.52 1048.17 54248.93 88888.00 2019-03-28 23:44:41.000 87 7777.54 1048.19 54248.90 88888.00 2019-03-28 23:44:42.000 87 7777.53 1048.21 54248.86 88888.00 2019-03-28 23:44:43.000 87 7777.54 1048.22 54248.84 88888.00 2019-03-28 23:44:44.000 87 7777.55 1048.23 54248.82 88888.00 2019-03-28 23:44:45.000 87 7777.55 1048.22 54248.79 88888.00 2019-03-28 23:44:46.000 87 7777.54 1048.23 54248.75 88888.00 2019-03-28 23:44:47.000 87 7777.52 1048.25 54248.66 88888.00 2019-03-28 23:44:48.000 87 7777.45 1048.25 54248.55 88888.00 2019-03-28 23:44:49.000 87 7777.35 1048.27 54248.43 88888.00 2019-03-28 23:44:50.000 87 7777.25 1048.29 54248.31 88888.00 2019-03-28 23:44:51.000 87 7777.13 1048.31 54248.17 88888.00 2019-03-28 23:44:52.000 87 7776.98 1048.34 54248.00 88888.00 2019-03-28 23:44:53.000 87 7776.82 1048.37 54247.83 88888.00 2019-03-28 23:44:54.000 87 7776.66 1048.41 54247.69 88888.00 2019-03-28 23:44:55.000 87 7776.52 1048.47 54247.57 88888.00 2019-03-28 23:44:56.000 87 7776.39 1048.55 54247.45 88888.00 2019-03-28 23:44:57.000 87 7776.26 1048.62 54247.34 88888.00 2019-03-28 23:44:58.000 87 7776.17 1048.69 54247.25 88888.00 2019-03-28 23:44:59.000 87 7776.12 1048.79 54247.18 88888.00 2019-03-28 23:45:00.000 87 7776.04 1048.88 54247.11 88888.00 2019-03-28 23:45:01.000 87 7775.89 1048.93 54246.99 88888.00 2019-03-28 23:45:02.000 87 7775.71 1048.98 54246.84 88888.00 2019-03-28 23:45:03.000 87 7775.50 1049.03 54246.68 88888.00 2019-03-28 23:45:04.000 87 7775.26 1049.06 54246.52 88888.00 2019-03-28 23:45:05.000 87 7775.04 1049.07 54246.36 88888.00 2019-03-28 23:45:06.000 87 7774.83 1049.06 54246.23 88888.00 2019-03-28 23:45:07.000 87 7774.60 1049.03 54246.12 88888.00 2019-03-28 23:45:08.000 87 7774.35 1048.99 54245.97 88888.00 2019-03-28 23:45:09.000 87 7774.07 1048.95 54245.79 88888.00 2019-03-28 23:45:10.000 87 7773.76 1048.89 54245.61 88888.00 2019-03-28 23:45:11.000 87 7773.49 1048.81 54245.47 88888.00 2019-03-28 23:45:12.000 87 7773.27 1048.75 54245.39 88888.00 2019-03-28 23:45:13.000 87 7773.14 1048.74 54245.35 88888.00 2019-03-28 23:45:14.000 87 7773.08 1048.75 54245.36 88888.00 2019-03-28 23:45:15.000 87 7773.03 1048.79 54245.37 88888.00 2019-03-28 23:45:16.000 87 7772.96 1048.82 54245.36 88888.00 2019-03-28 23:45:17.000 87 7772.84 1048.84 54245.33 88888.00 2019-03-28 23:45:18.000 87 7772.71 1048.89 54245.26 88888.00 2019-03-28 23:45:19.000 87 7772.57 1048.97 54245.16 88888.00 2019-03-28 23:45:20.000 87 7772.44 1049.02 54245.10 88888.00 2019-03-28 23:45:21.000 87 7772.32 1049.06 54245.07 88888.00 2019-03-28 23:45:22.000 87 7772.18 1049.09 54245.02 88888.00 2019-03-28 23:45:23.000 87 7772.02 1049.06 54244.95 88888.00 2019-03-28 23:45:24.000 87 7771.83 1049.02 54244.84 88888.00 2019-03-28 23:45:25.000 87 7771.61 1048.97 54244.71 88888.00 2019-03-28 23:45:26.000 87 7771.36 1048.90 54244.56 88888.00 2019-03-28 23:45:27.000 87 7771.10 1048.80 54244.41 88888.00 2019-03-28 23:45:28.000 87 7770.83 1048.70 54244.32 88888.00 2019-03-28 23:45:29.000 87 7770.59 1048.62 54244.23 88888.00 2019-03-28 23:45:30.000 87 7770.36 1048.58 54244.14 88888.00 2019-03-28 23:45:31.000 87 7770.14 1048.56 54244.02 88888.00 2019-03-28 23:45:32.000 87 7769.91 1048.52 54243.89 88888.00 2019-03-28 23:45:33.000 87 7769.70 1048.48 54243.75 88888.00 2019-03-28 23:45:34.000 87 7769.51 1048.45 54243.64 88888.00 2019-03-28 23:45:35.000 87 7769.33 1048.45 54243.55 88888.00 2019-03-28 23:45:36.000 87 7769.16 1048.46 54243.52 88888.00 2019-03-28 23:45:37.000 87 7769.03 1048.49 54243.48 88888.00 2019-03-28 23:45:38.000 87 7768.89 1048.51 54243.43 88888.00 2019-03-28 23:45:39.000 87 7768.71 1048.53 54243.37 88888.00 2019-03-28 23:45:40.000 87 7768.54 1048.57 54243.30 88888.00 2019-03-28 23:45:41.000 87 7768.37 1048.63 54243.21 88888.00 2019-03-28 23:45:42.000 87 7768.20 1048.72 54243.12 88888.00 2019-03-28 23:45:43.000 87 7768.05 1048.84 54243.04 88888.00 2019-03-28 23:45:44.000 87 7767.92 1048.96 54242.98 88888.00 2019-03-28 23:45:45.000 87 7767.81 1049.09 54242.96 88888.00 2019-03-28 23:45:46.000 87 7767.73 1049.21 54242.96 88888.00 2019-03-28 23:45:47.000 87 7767.66 1049.35 54242.97 88888.00 2019-03-28 23:45:48.000 87 7767.59 1049.54 54242.96 88888.00 2019-03-28 23:45:49.000 87 7767.53 1049.80 54242.93 88888.00 2019-03-28 23:45:50.000 87 7767.49 1050.09 54242.91 88888.00 2019-03-28 23:45:51.000 87 7767.45 1050.34 54242.91 88888.00 2019-03-28 23:45:52.000 87 7767.39 1050.52 54242.91 88888.00 2019-03-28 23:45:53.000 87 7767.32 1050.65 54242.93 88888.00 2019-03-28 23:45:54.000 87 7767.24 1050.74 54242.96 88888.00 2019-03-28 23:45:55.000 87 7767.17 1050.81 54243.00 88888.00 2019-03-28 23:45:56.000 87 7767.14 1050.88 54243.08 88888.00 2019-03-28 23:45:57.000 87 7767.14 1050.94 54243.19 88888.00 2019-03-28 23:45:58.000 87 7767.15 1050.99 54243.31 88888.00 2019-03-28 23:45:59.000 87 7767.15 1051.03 54243.42 88888.00 2019-03-28 23:46:00.000 87 7767.16 1051.07 54243.54 88888.00 2019-03-28 23:46:01.000 87 7767.19 1051.10 54243.67 88888.00 2019-03-28 23:46:02.000 87 7767.23 1051.13 54243.82 88888.00 2019-03-28 23:46:03.000 87 7767.25 1051.15 54243.96 88888.00 2019-03-28 23:46:04.000 87 7767.26 1051.16 54244.08 88888.00 2019-03-28 23:46:05.000 87 7767.24 1051.16 54244.18 88888.00 2019-03-28 23:46:06.000 87 7767.21 1051.13 54244.28 88888.00 2019-03-28 23:46:07.000 87 7767.17 1051.12 54244.36 88888.00 2019-03-28 23:46:08.000 87 7767.10 1051.12 54244.41 88888.00 2019-03-28 23:46:09.000 87 7767.02 1051.13 54244.46 88888.00 2019-03-28 23:46:10.000 87 7766.96 1051.11 54244.54 88888.00 2019-03-28 23:46:11.000 87 7766.91 1051.10 54244.64 88888.00 2019-03-28 23:46:12.000 87 7766.85 1051.08 54244.74 88888.00 2019-03-28 23:46:13.000 87 7766.77 1051.08 54244.80 88888.00 2019-03-28 23:46:14.000 87 7766.66 1051.09 54244.82 88888.00 2019-03-28 23:46:15.000 87 7766.52 1051.12 54244.81 88888.00 2019-03-28 23:46:16.000 87 7766.34 1051.17 54244.79 88888.00 2019-03-28 23:46:17.000 87 7766.14 1051.21 54244.77 88888.00 2019-03-28 23:46:18.000 87 7765.95 1051.25 54244.77 88888.00 2019-03-28 23:46:19.000 87 7765.78 1051.29 54244.76 88888.00 2019-03-28 23:46:20.000 87 7765.61 1051.35 54244.77 88888.00 2019-03-28 23:46:21.000 87 7765.42 1051.40 54244.79 88888.00 2019-03-28 23:46:22.000 87 7765.23 1051.44 54244.78 88888.00 2019-03-28 23:46:23.000 87 7765.00 1051.45 54244.73 88888.00 2019-03-28 23:46:24.000 87 7764.72 1051.43 54244.70 88888.00 2019-03-28 23:46:25.000 87 7764.41 1051.40 54244.67 88888.00 2019-03-28 23:46:26.000 87 7764.11 1051.38 54244.61 88888.00 2019-03-28 23:46:27.000 87 7763.81 1051.37 54244.54 88888.00 2019-03-28 23:46:28.000 87 7763.51 1051.38 54244.48 88888.00 2019-03-28 23:46:29.000 87 7763.23 1051.41 54244.42 88888.00 2019-03-28 23:46:30.000 87 7762.97 1051.45 54244.38 88888.00 2019-03-28 23:46:31.000 87 7762.74 1051.48 54244.39 88888.00 2019-03-28 23:46:32.000 87 7762.55 1051.49 54244.42 88888.00 2019-03-28 23:46:33.000 87 7762.41 1051.54 54244.45 88888.00 2019-03-28 23:46:34.000 87 7762.26 1051.59 54244.46 88888.00 2019-03-28 23:46:35.000 87 7762.08 1051.62 54244.48 88888.00 2019-03-28 23:46:36.000 87 7761.90 1051.64 54244.52 88888.00 2019-03-28 23:46:37.000 87 7761.69 1051.66 54244.54 88888.00 2019-03-28 23:46:38.000 87 7761.47 1051.68 54244.55 88888.00 2019-03-28 23:46:39.000 87 7761.25 1051.73 54244.53 88888.00 2019-03-28 23:46:40.000 87 7761.03 1051.80 54244.48 88888.00 2019-03-28 23:46:41.000 87 7760.80 1051.88 54244.43 88888.00 2019-03-28 23:46:42.000 87 7760.58 1051.97 54244.37 88888.00 2019-03-28 23:46:43.000 87 7760.37 1052.06 54244.36 88888.00 2019-03-28 23:46:44.000 87 7760.16 1052.13 54244.40 88888.00 2019-03-28 23:46:45.000 87 7759.93 1052.22 54244.42 88888.00 2019-03-28 23:46:46.000 87 7759.72 1052.32 54244.42 88888.00 2019-03-28 23:46:47.000 87 7759.54 1052.43 54244.44 88888.00 2019-03-28 23:46:48.000 87 7759.34 1052.55 54244.46 88888.00 2019-03-28 23:46:49.000 87 7759.14 1052.63 54244.48 88888.00 2019-03-28 23:46:50.000 87 7758.96 1052.68 54244.54 88888.00 2019-03-28 23:46:51.000 87 7758.80 1052.73 54244.62 88888.00 2019-03-28 23:46:52.000 87 7758.65 1052.77 54244.71 88888.00 2019-03-28 23:46:53.000 87 7758.53 1052.80 54244.84 88888.00 2019-03-28 23:46:54.000 87 7758.46 1052.85 54244.96 88888.00 2019-03-28 23:46:55.000 87 7758.37 1052.90 54245.08 88888.00 2019-03-28 23:46:56.000 87 7758.27 1052.93 54245.18 88888.00 2019-03-28 23:46:57.000 87 7758.17 1052.94 54245.29 88888.00 2019-03-28 23:46:58.000 87 7758.06 1052.96 54245.38 88888.00 2019-03-28 23:46:59.000 87 7757.94 1052.96 54245.48 88888.00 2019-03-28 23:47:00.000 87 7757.84 1052.96 54245.60 88888.00 2019-03-28 23:47:01.000 87 7757.74 1052.97 54245.71 88888.00 2019-03-28 23:47:02.000 87 7757.62 1052.98 54245.81 88888.00 2019-03-28 23:47:03.000 87 7757.48 1052.98 54245.88 88888.00 2019-03-28 23:47:04.000 87 7757.35 1053.00 54245.96 88888.00 2019-03-28 23:47:05.000 87 7757.23 1053.01 54246.05 88888.00 2019-03-28 23:47:06.000 87 7757.10 1052.98 54246.17 88888.00 2019-03-28 23:47:07.000 87 7756.98 1052.95 54246.29 88888.00 2019-03-28 23:47:08.000 87 7756.89 1052.96 54246.41 88888.00 2019-03-28 23:47:09.000 87 7756.82 1052.94 54246.55 88888.00 2019-03-28 23:47:10.000 87 7756.75 1052.90 54246.70 88888.00 2019-03-28 23:47:11.000 87 7756.68 1052.88 54246.85 88888.00 2019-03-28 23:47:12.000 87 7756.60 1052.86 54246.98 88888.00 2019-03-28 23:47:13.000 87 7756.51 1052.82 54247.10 88888.00 2019-03-28 23:47:14.000 87 7756.40 1052.77 54247.21 88888.00 2019-03-28 23:47:15.000 87 7756.30 1052.72 54247.34 88888.00 2019-03-28 23:47:16.000 87 7756.19 1052.67 54247.47 88888.00 2019-03-28 23:47:17.000 87 7756.10 1052.60 54247.61 88888.00 2019-03-28 23:47:18.000 87 7756.01 1052.51 54247.75 88888.00 2019-03-28 23:47:19.000 87 7755.92 1052.40 54247.88 88888.00 2019-03-28 23:47:20.000 87 7755.82 1052.30 54247.99 88888.00 2019-03-28 23:47:21.000 87 7755.70 1052.20 54248.09 88888.00 2019-03-28 23:47:22.000 87 7755.57 1052.09 54248.18 88888.00 2019-03-28 23:47:23.000 87 7755.42 1051.98 54248.23 88888.00 2019-03-28 23:47:24.000 87 7755.24 1051.86 54248.29 88888.00 2019-03-28 23:47:25.000 87 7755.05 1051.74 54248.33 88888.00 2019-03-28 23:47:26.000 87 7754.87 1051.65 54248.37 88888.00 2019-03-28 23:47:27.000 87 7754.68 1051.58 54248.40 88888.00 2019-03-28 23:47:28.000 87 7754.48 1051.47 54248.42 88888.00 2019-03-28 23:47:29.000 87 7754.28 1051.36 54248.46 88888.00 2019-03-28 23:47:30.000 87 7754.09 1051.26 54248.51 88888.00 2019-03-28 23:47:31.000 87 7753.90 1051.18 54248.55 88888.00 2019-03-28 23:47:32.000 87 7753.71 1051.12 54248.56 88888.00 2019-03-28 23:47:33.000 87 7753.50 1051.09 54248.57 88888.00 2019-03-28 23:47:34.000 87 7753.27 1051.05 54248.55 88888.00 2019-03-28 23:47:35.000 87 7753.04 1051.01 54248.51 88888.00 2019-03-28 23:47:36.000 87 7752.81 1050.96 54248.48 88888.00 2019-03-28 23:47:37.000 87 7752.58 1050.90 54248.48 88888.00 2019-03-28 23:47:38.000 87 7752.35 1050.83 54248.52 88888.00 2019-03-28 23:47:39.000 87 7752.16 1050.74 54248.56 88888.00 2019-03-28 23:47:40.000 87 7751.98 1050.62 54248.60 88888.00 2019-03-28 23:47:41.000 87 7751.78 1050.49 54248.62 88888.00 2019-03-28 23:47:42.000 87 7751.56 1050.39 54248.64 88888.00 2019-03-28 23:47:43.000 87 7751.35 1050.31 54248.68 88888.00 2019-03-28 23:47:44.000 87 7751.11 1050.22 54248.70 88888.00 2019-03-28 23:47:45.000 87 7750.83 1050.13 54248.68 88888.00 2019-03-28 23:47:46.000 87 7750.54 1050.04 54248.64 88888.00 2019-03-28 23:47:47.000 87 7750.25 1049.94 54248.57 88888.00 2019-03-28 23:47:48.000 87 7749.97 1049.87 54248.52 88888.00 2019-03-28 23:47:49.000 87 7749.71 1049.80 54248.48 88888.00 2019-03-28 23:47:50.000 87 7749.42 1049.73 54248.45 88888.00 2019-03-28 23:47:51.000 87 7749.13 1049.67 54248.45 88888.00 2019-03-28 23:47:52.000 87 7748.83 1049.61 54248.42 88888.00 2019-03-28 23:47:53.000 87 7748.52 1049.57 54248.38 88888.00 2019-03-28 23:47:54.000 87 7748.23 1049.54 54248.36 88888.00 2019-03-28 23:47:55.000 87 7747.95 1049.51 54248.32 88888.00 2019-03-28 23:47:56.000 87 7747.64 1049.48 54248.27 88888.00 2019-03-28 23:47:57.000 87 7747.32 1049.44 54248.21 88888.00 2019-03-28 23:47:58.000 87 7746.99 1049.38 54248.16 88888.00 2019-03-28 23:47:59.000 87 7746.67 1049.32 54248.11 88888.00 2019-03-28 23:48:00.000 87 7746.34 1049.29 54248.07 88888.00 2019-03-28 23:48:01.000 87 7746.03 1049.28 54248.04 88888.00 2019-03-28 23:48:02.000 87 7745.74 1049.27 54248.01 88888.00 2019-03-28 23:48:03.000 87 7745.47 1049.29 54248.02 88888.00 2019-03-28 23:48:04.000 87 7745.20 1049.31 54248.03 88888.00 2019-03-28 23:48:05.000 87 7744.93 1049.31 54248.01 88888.00 2019-03-28 23:48:06.000 87 7744.67 1049.32 54247.98 88888.00 2019-03-28 23:48:07.000 87 7744.39 1049.36 54247.97 88888.00 2019-03-28 23:48:08.000 87 7744.11 1049.39 54247.97 88888.00 2019-03-28 23:48:09.000 87 7743.85 1049.43 54247.96 88888.00 2019-03-28 23:48:10.000 87 7743.58 1049.49 54247.93 88888.00 2019-03-28 23:48:11.000 87 7743.32 1049.59 54247.89 88888.00 2019-03-28 23:48:12.000 87 7743.08 1049.70 54247.89 88888.00 2019-03-28 23:48:13.000 87 7742.89 1049.82 54247.93 88888.00 2019-03-28 23:48:14.000 87 7742.75 1049.98 54248.00 88888.00 2019-03-28 23:48:15.000 87 7742.65 1050.15 54248.09 88888.00 2019-03-28 23:48:16.000 87 7742.57 1050.34 54248.20 88888.00 2019-03-28 23:48:17.000 87 7742.50 1050.53 54248.29 88888.00 2019-03-28 23:48:18.000 87 7742.44 1050.72 54248.38 88888.00 2019-03-28 23:48:19.000 87 7742.35 1050.93 54248.45 88888.00 2019-03-28 23:48:20.000 87 7742.24 1051.15 54248.48 88888.00 2019-03-28 23:48:21.000 87 7742.13 1051.35 54248.50 88888.00 2019-03-28 23:48:22.000 87 7742.06 1051.57 54248.55 88888.00 2019-03-28 23:48:23.000 87 7742.01 1051.82 54248.65 88888.00 2019-03-28 23:48:24.000 87 7741.99 1052.09 54248.77 88888.00 2019-03-28 23:48:25.000 87 7741.98 1052.36 54248.89 88888.00 2019-03-28 23:48:26.000 87 7741.98 1052.63 54249.01 88888.00 2019-03-28 23:48:27.000 87 7741.99 1052.89 54249.11 88888.00 2019-03-28 23:48:28.000 87 7742.00 1053.14 54249.20 88888.00 2019-03-28 23:48:29.000 87 7742.01 1053.41 54249.31 88888.00 2019-03-28 23:48:30.000 87 7742.02 1053.69 54249.41 88888.00 2019-03-28 23:48:31.000 87 7742.01 1053.94 54249.48 88888.00 2019-03-28 23:48:32.000 87 7741.95 1054.18 54249.54 88888.00 2019-03-28 23:48:33.000 87 7741.88 1054.40 54249.61 88888.00 2019-03-28 23:48:34.000 87 7741.85 1054.60 54249.71 88888.00 2019-03-28 23:48:35.000 87 7741.86 1054.83 54249.83 88888.00 2019-03-28 23:48:36.000 87 7741.91 1055.11 54249.97 88888.00 2019-03-28 23:48:37.000 87 7741.98 1055.37 54250.14 88888.00 2019-03-28 23:48:38.000 87 7742.05 1055.59 54250.32 88888.00 2019-03-28 23:48:39.000 87 7742.09 1055.81 54250.47 88888.00 2019-03-28 23:48:40.000 87 7742.11 1056.00 54250.60 88888.00 2019-03-28 23:48:41.000 87 7742.12 1056.18 54250.73 88888.00 2019-03-28 23:48:42.000 87 7742.15 1056.37 54250.88 88888.00 2019-03-28 23:48:43.000 87 7742.19 1056.56 54251.03 88888.00 2019-03-28 23:48:44.000 87 7742.23 1056.76 54251.20 88888.00 2019-03-28 23:48:45.000 87 7742.26 1056.98 54251.35 88888.00 2019-03-28 23:48:46.000 87 7742.28 1057.23 54251.49 88888.00 2019-03-28 23:48:47.000 87 7742.30 1057.47 54251.64 88888.00 2019-03-28 23:48:48.000 87 7742.33 1057.69 54251.81 88888.00 2019-03-28 23:48:49.000 87 7742.36 1057.88 54251.98 88888.00 2019-03-28 23:48:50.000 87 7742.37 1058.06 54252.12 88888.00 2019-03-28 23:48:51.000 87 7742.36 1058.24 54252.30 88888.00 2019-03-28 23:48:52.000 87 7742.35 1058.41 54252.50 88888.00 2019-03-28 23:48:53.000 87 7742.37 1058.60 54252.73 88888.00 2019-03-28 23:48:54.000 87 7742.42 1058.78 54252.96 88888.00 2019-03-28 23:48:55.000 87 7742.47 1058.95 54253.16 88888.00 2019-03-28 23:48:56.000 87 7742.51 1059.17 54253.31 88888.00 2019-03-28 23:48:57.000 87 7742.55 1059.42 54253.45 88888.00 2019-03-28 23:48:58.000 87 7742.60 1059.68 54253.61 88888.00 2019-03-28 23:48:59.000 87 7742.65 1059.92 54253.77 88888.00 2019-03-28 23:49:00.000 87 7742.66 1060.16 54253.93 88888.00 2019-03-28 23:49:01.000 87 7742.62 1060.40 54254.09 88888.00 2019-03-28 23:49:02.000 87 7742.56 1060.66 54254.24 88888.00 2019-03-28 23:49:03.000 87 7742.50 1060.91 54254.35 88888.00 2019-03-28 23:49:04.000 87 7742.46 1061.19 54254.44 88888.00 2019-03-28 23:49:05.000 87 7742.43 1061.53 54254.53 88888.00 2019-03-28 23:49:06.000 87 7742.42 1061.89 54254.65 88888.00 2019-03-28 23:49:07.000 87 7742.44 1062.26 54254.79 88888.00 2019-03-28 23:49:08.000 87 7742.49 1062.57 54254.95 88888.00 2019-03-28 23:49:09.000 87 7742.51 1062.83 54255.13 88888.00 2019-03-28 23:49:10.000 87 7742.54 1063.11 54255.30 88888.00 2019-03-28 23:49:11.000 87 7742.55 1063.41 54255.47 88888.00 2019-03-28 23:49:12.000 87 7742.54 1063.68 54255.63 88888.00 2019-03-28 23:49:13.000 87 7742.56 1063.94 54255.79 88888.00 2019-03-28 23:49:14.000 87 7742.57 1064.18 54255.92 88888.00 2019-03-28 23:49:15.000 87 7742.56 1064.38 54256.02 88888.00 2019-03-28 23:49:16.000 87 7742.54 1064.57 54256.10 88888.00 2019-03-28 23:49:17.000 87 7742.52 1064.74 54256.21 88888.00 2019-03-28 23:49:18.000 87 7742.50 1064.89 54256.36 88888.00 2019-03-28 23:49:19.000 87 7742.49 1065.02 54256.52 88888.00 2019-03-28 23:49:20.000 87 7742.48 1065.15 54256.70 88888.00 2019-03-28 23:49:21.000 87 7742.47 1065.29 54256.86 88888.00 2019-03-28 23:49:22.000 87 7742.48 1065.44 54256.97 88888.00 2019-03-28 23:49:23.000 87 7742.49 1065.61 54257.07 88888.00 2019-03-28 23:49:24.000 87 7742.52 1065.80 54257.21 88888.00 2019-03-28 23:49:25.000 87 7742.57 1065.98 54257.36 88888.00 2019-03-28 23:49:26.000 87 7742.62 1066.17 54257.50 88888.00 2019-03-28 23:49:27.000 87 7742.68 1066.39 54257.66 88888.00 2019-03-28 23:49:28.000 87 7742.76 1066.61 54257.88 88888.00 2019-03-28 23:49:29.000 87 7742.89 1066.83 54258.11 88888.00 2019-03-28 23:49:30.000 87 7743.05 1067.07 54258.36 88888.00 2019-03-28 23:49:31.000 87 7743.22 1067.30 54258.60 88888.00 2019-03-28 23:49:32.000 87 7743.41 1067.53 54258.84 88888.00 2019-03-28 23:49:33.000 87 7743.64 1067.74 54259.09 88888.00 2019-03-28 23:49:34.000 87 7743.90 1067.91 54259.38 88888.00 2019-03-28 23:49:35.000 87 7744.19 1068.10 54259.70 88888.00 2019-03-28 23:49:36.000 87 7744.51 1068.30 54260.05 88888.00 2019-03-28 23:49:37.000 87 7744.81 1068.49 54260.40 88888.00 2019-03-28 23:49:38.000 87 7745.11 1068.68 54260.74 88888.00 2019-03-28 23:49:39.000 87 7745.43 1068.88 54261.06 88888.00 2019-03-28 23:49:40.000 87 7745.77 1069.06 54261.38 88888.00 2019-03-28 23:49:41.000 87 7746.14 1069.23 54261.70 88888.00 2019-03-28 23:49:42.000 87 7746.55 1069.43 54262.04 88888.00 2019-03-28 23:49:43.000 87 7746.95 1069.62 54262.39 88888.00 2019-03-28 23:49:44.000 87 7747.34 1069.77 54262.74 88888.00 2019-03-28 23:49:45.000 87 7747.72 1069.89 54263.13 88888.00 2019-03-28 23:49:46.000 87 7748.11 1070.00 54263.54 88888.00 2019-03-28 23:49:47.000 87 7748.52 1070.09 54263.95 88888.00 2019-03-28 23:49:48.000 87 7748.97 1070.19 54264.40 88888.00 2019-03-28 23:49:49.000 87 7749.47 1070.33 54264.85 88888.00 2019-03-28 23:49:50.000 87 7749.98 1070.47 54265.24 88888.00 2019-03-28 23:49:51.000 87 7750.46 1070.61 54265.61 88888.00 2019-03-28 23:49:52.000 87 7750.94 1070.77 54265.95 88888.00 2019-03-28 23:49:53.000 87 7751.39 1070.95 54266.28 88888.00 2019-03-28 23:49:54.000 87 7751.85 1071.15 54266.66 88888.00 2019-03-28 23:49:55.000 87 7752.36 1071.39 54267.09 88888.00 2019-03-28 23:49:56.000 87 7752.90 1071.63 54267.53 88888.00 2019-03-28 23:49:57.000 87 7753.48 1071.90 54267.96 88888.00 2019-03-28 23:49:58.000 87 7754.09 1072.22 54268.40 88888.00 2019-03-28 23:49:59.000 87 7754.73 1072.60 54268.80 88888.00 2019-03-28 23:50:00.000 87 7755.38 1072.98 54269.18 88888.00 2019-03-28 23:50:01.000 87 7756.05 1073.32 54269.56 88888.00 2019-03-28 23:50:02.000 87 7756.71 1073.61 54269.96 88888.00 2019-03-28 23:50:03.000 87 7757.32 1073.86 54270.36 88888.00 2019-03-28 23:50:04.000 87 7757.85 1074.10 54270.70 88888.00 2019-03-28 23:50:05.000 87 7758.36 1074.35 54271.02 88888.00 2019-03-28 23:50:06.000 87 7758.90 1074.63 54271.36 88888.00 2019-03-28 23:50:07.000 87 7759.45 1074.90 54271.69 88888.00 2019-03-28 23:50:08.000 87 7760.00 1075.16 54272.01 88888.00 2019-03-28 23:50:09.000 87 7760.55 1075.40 54272.32 88888.00 2019-03-28 23:50:10.000 87 7761.09 1075.60 54272.62 88888.00 2019-03-28 23:50:11.000 87 7761.63 1075.75 54272.98 88888.00 2019-03-28 23:50:12.000 87 7762.19 1075.89 54273.39 88888.00 2019-03-28 23:50:13.000 87 7762.79 1076.03 54273.82 88888.00 2019-03-28 23:50:14.000 87 7763.46 1076.17 54274.28 88888.00 2019-03-28 23:50:15.000 87 7764.19 1076.30 54274.78 88888.00 2019-03-28 23:50:16.000 87 7764.91 1076.43 54275.27 88888.00 2019-03-28 23:50:17.000 87 7765.61 1076.55 54275.70 88888.00 2019-03-28 23:50:18.000 87 7766.25 1076.68 54276.07 88888.00 2019-03-28 23:50:19.000 87 7766.83 1076.82 54276.41 88888.00 2019-03-28 23:50:20.000 87 7767.40 1076.95 54276.77 88888.00 2019-03-28 23:50:21.000 87 7767.99 1077.08 54277.15 88888.00 2019-03-28 23:50:22.000 87 7768.61 1077.18 54277.56 88888.00 2019-03-28 23:50:23.000 87 7769.23 1077.26 54277.98 88888.00 2019-03-28 23:50:24.000 87 7769.83 1077.29 54278.38 88888.00 2019-03-28 23:50:25.000 87 7770.40 1077.30 54278.77 88888.00 2019-03-28 23:50:26.000 87 7770.99 1077.31 54279.17 88888.00 2019-03-28 23:50:27.000 87 7771.60 1077.34 54279.60 88888.00 2019-03-28 23:50:28.000 87 7772.20 1077.36 54280.01 88888.00 2019-03-28 23:50:29.000 87 7772.78 1077.35 54280.42 88888.00 2019-03-28 23:50:30.000 87 7773.32 1077.35 54280.81 88888.00 2019-03-28 23:50:31.000 87 7773.84 1077.34 54281.16 88888.00 2019-03-28 23:50:32.000 87 7774.34 1077.30 54281.52 88888.00 2019-03-28 23:50:33.000 87 7774.84 1077.24 54281.86 88888.00 2019-03-28 23:50:34.000 87 7775.38 1077.18 54282.24 88888.00 2019-03-28 23:50:35.000 87 7775.95 1077.13 54282.66 88888.00 2019-03-28 23:50:36.000 87 7776.56 1077.10 54283.08 88888.00 2019-03-28 23:50:37.000 87 7777.15 1077.09 54283.46 88888.00 2019-03-28 23:50:38.000 87 7777.77 1077.09 54283.85 88888.00 2019-03-28 23:50:39.000 87 7778.41 1077.12 54284.25 88888.00 2019-03-28 23:50:40.000 87 7779.03 1077.10 54284.62 88888.00 2019-03-28 23:50:41.000 87 7779.66 1077.04 54284.99 88888.00 2019-03-28 23:50:42.000 87 7780.33 1077.06 54285.34 88888.00 2019-03-28 23:50:43.000 87 7780.97 1077.16 54285.65 88888.00 2019-03-28 23:50:44.000 87 7781.54 1077.27 54285.91 88888.00 2019-03-28 23:50:45.000 87 7782.05 1077.35 54286.11 88888.00 2019-03-28 23:50:46.000 87 7782.49 1077.45 54286.27 88888.00 2019-03-28 23:50:47.000 87 7782.85 1077.59 54286.38 88888.00 2019-03-28 23:50:48.000 87 7783.13 1077.73 54286.42 88888.00 2019-03-28 23:50:49.000 87 7783.34 1077.80 54286.43 88888.00 2019-03-28 23:50:50.000 87 7783.54 1077.82 54286.47 88888.00 2019-03-28 23:50:51.000 87 7783.73 1077.81 54286.53 88888.00 2019-03-28 23:50:52.000 87 7783.90 1077.80 54286.60 88888.00 2019-03-28 23:50:53.000 87 7784.05 1077.77 54286.66 88888.00 2019-03-28 23:50:54.000 87 7784.16 1077.68 54286.71 88888.00 2019-03-28 23:50:55.000 87 7784.25 1077.57 54286.74 88888.00 2019-03-28 23:50:56.000 87 7784.29 1077.45 54286.75 88888.00 2019-03-28 23:50:57.000 87 7784.29 1077.33 54286.75 88888.00 2019-03-28 23:50:58.000 87 7784.30 1077.20 54286.77 88888.00 2019-03-28 23:50:59.000 87 7784.32 1077.07 54286.83 88888.00 2019-03-28 23:51:00.000 87 7784.38 1076.92 54286.92 88888.00 2019-03-28 23:51:01.000 87 7784.48 1076.77 54287.03 88888.00 2019-03-28 23:51:02.000 87 7784.61 1076.62 54287.20 88888.00 2019-03-28 23:51:03.000 87 7784.84 1076.43 54287.45 88888.00 2019-03-28 23:51:04.000 87 7785.18 1076.24 54287.77 88888.00 2019-03-28 23:51:05.000 87 7785.55 1076.10 54288.08 88888.00 2019-03-28 23:51:06.000 87 7785.80 1076.03 54288.24 88888.00 2019-03-28 23:51:07.000 87 7785.87 1075.99 54288.21 88888.00 2019-03-28 23:51:08.000 87 7785.77 1075.92 54288.10 88888.00 2019-03-28 23:51:09.000 87 7785.59 1075.80 54287.93 88888.00 2019-03-28 23:51:10.000 87 7785.35 1075.64 54287.75 88888.00 2019-03-28 23:51:11.000 87 7785.10 1075.43 54287.63 88888.00 2019-03-28 23:51:12.000 87 7784.80 1075.20 54287.54 88888.00 2019-03-28 23:51:13.000 87 7784.44 1074.91 54287.44 88888.00 2019-03-28 23:51:14.000 87 7784.04 1074.57 54287.33 88888.00 2019-03-28 23:51:15.000 87 7783.64 1074.21 54287.20 88888.00 2019-03-28 23:51:16.000 87 7783.24 1073.83 54287.04 88888.00 2019-03-28 23:51:17.000 87 7782.84 1073.43 54286.93 88888.00 2019-03-28 23:51:18.000 87 7782.47 1073.03 54286.86 88888.00 2019-03-28 23:51:19.000 87 7782.15 1072.61 54286.84 88888.00 2019-03-28 23:51:20.000 87 7781.83 1072.17 54286.88 88888.00 2019-03-28 23:51:21.000 87 7781.49 1071.71 54286.87 88888.00 2019-03-28 23:51:22.000 87 7781.13 1071.20 54286.81 88888.00 2019-03-28 23:51:23.000 87 7780.73 1070.66 54286.72 88888.00 2019-03-28 23:51:24.000 87 7780.31 1070.13 54286.62 88888.00 2019-03-28 23:51:25.000 87 7779.90 1069.64 54286.52 88888.00 2019-03-28 23:51:26.000 87 7779.45 1069.15 54286.39 88888.00 2019-03-28 23:51:27.000 87 7778.95 1068.65 54286.23 88888.00 2019-03-28 23:51:28.000 87 7778.43 1068.17 54286.03 88888.00 2019-03-28 23:51:29.000 87 7777.93 1067.74 54285.84 88888.00 2019-03-28 23:51:30.000 87 7777.46 1067.34 54285.71 88888.00 2019-03-28 23:51:31.000 87 7777.04 1066.98 54285.60 88888.00 2019-03-28 23:51:32.000 87 7776.66 1066.67 54285.48 88888.00 2019-03-28 23:51:33.000 87 7776.27 1066.40 54285.34 88888.00 2019-03-28 23:51:34.000 87 7775.88 1066.14 54285.18 88888.00 2019-03-28 23:51:35.000 87 7775.50 1065.90 54285.02 88888.00 2019-03-28 23:51:36.000 87 7775.13 1065.69 54284.88 88888.00 2019-03-28 23:51:37.000 87 7774.82 1065.50 54284.79 88888.00 2019-03-28 23:51:38.000 87 7774.60 1065.29 54284.76 88888.00 2019-03-28 23:51:39.000 87 7774.45 1065.05 54284.78 88888.00 2019-03-28 23:51:40.000 87 7774.34 1064.81 54284.80 88888.00 2019-03-28 23:51:41.000 87 7774.24 1064.60 54284.82 88888.00 2019-03-28 23:51:42.000 87 7774.11 1064.45 54284.77 88888.00 2019-03-28 23:51:43.000 87 7773.96 1064.43 54284.64 88888.00 2019-03-28 23:51:44.000 87 7773.83 1064.48 54284.53 88888.00 2019-03-28 23:51:45.000 87 7773.75 1064.52 54284.46 88888.00 2019-03-28 23:51:46.000 87 7773.73 1064.56 54284.39 88888.00 2019-03-28 23:51:47.000 87 7773.78 1064.64 54284.36 88888.00 2019-03-28 23:51:48.000 87 7773.87 1064.76 54284.35 88888.00 2019-03-28 23:51:49.000 87 7774.01 1064.89 54284.38 88888.00 2019-03-28 23:51:50.000 87 7774.16 1064.99 54284.46 88888.00 2019-03-28 23:51:51.000 87 7774.33 1065.06 54284.57 88888.00 2019-03-28 23:51:52.000 87 7774.54 1065.12 54284.69 88888.00 2019-03-28 23:51:53.000 87 7774.79 1065.18 54284.80 88888.00 2019-03-28 23:51:54.000 87 7775.07 1065.23 54284.93 88888.00 2019-03-28 23:51:55.000 87 7775.40 1065.28 54285.06 88888.00 2019-03-28 23:51:56.000 87 7775.78 1065.35 54285.20 88888.00 2019-03-28 23:51:57.000 87 7776.21 1065.40 54285.40 88888.00 2019-03-28 23:51:58.000 87 7776.71 1065.44 54285.62 88888.00 2019-03-28 23:51:59.000 87 7777.27 1065.51 54285.86 88888.00 2019-03-28 23:52:00.000 87 7777.89 1065.62 54286.10 88888.00 2019-03-28 23:52:01.000 87 7778.57 1065.76 54286.34 88888.00 2019-03-28 23:52:02.000 87 7779.32 1065.90 54286.58 88888.00 2019-03-28 23:52:03.000 87 7780.12 1066.04 54286.83 88888.00 2019-03-28 23:52:04.000 87 7780.98 1066.24 54287.08 88888.00 2019-03-28 23:52:05.000 87 7781.89 1066.46 54287.33 88888.00 2019-03-28 23:52:06.000 87 7782.86 1066.66 54287.59 88888.00 2019-03-28 23:52:07.000 87 7783.90 1066.92 54287.86 88888.00 2019-03-28 23:52:08.000 87 7784.94 1067.28 54288.07 88888.00 2019-03-28 23:52:09.000 87 7786.00 1067.76 54288.25 88888.00 2019-03-28 23:52:10.000 87 7787.16 1068.32 54288.48 88888.00 2019-03-28 23:52:11.000 87 7788.37 1068.90 54288.72 88888.00 2019-03-28 23:52:12.000 87 7789.48 1069.46 54288.86 88888.00 2019-03-28 23:52:13.000 87 7790.41 1069.95 54288.89 88888.00 2019-03-28 23:52:14.000 87 7791.15 1070.36 54288.82 88888.00 2019-03-28 23:52:15.000 87 7791.77 1070.69 54288.71 88888.00 2019-03-28 23:52:16.000 87 7792.29 1070.93 54288.61 88888.00 2019-03-28 23:52:17.000 87 7792.76 1071.10 54288.52 88888.00 2019-03-28 23:52:18.000 87 7793.23 1071.22 54288.46 88888.00 2019-03-28 23:52:19.000 87 7793.68 1071.25 54288.42 88888.00 2019-03-28 23:52:20.000 87 7794.10 1071.29 54288.38 88888.00 2019-03-28 23:52:21.000 87 7794.47 1071.32 54288.34 88888.00 2019-03-28 23:52:22.000 87 7794.82 1071.31 54288.34 88888.00 2019-03-28 23:52:23.000 87 7795.25 1071.31 54288.43 88888.00 2019-03-28 23:52:24.000 87 7795.77 1071.31 54288.59 88888.00 2019-03-28 23:52:25.000 87 7796.26 1071.28 54288.70 88888.00 2019-03-28 23:52:26.000 87 7796.65 1071.25 54288.73 88888.00 2019-03-28 23:52:27.000 87 7796.93 1071.20 54288.68 88888.00 2019-03-28 23:52:28.000 87 7797.12 1071.15 54288.58 88888.00 2019-03-28 23:52:29.000 87 7797.26 1071.10 54288.49 88888.00 2019-03-28 23:52:30.000 87 7797.34 1071.03 54288.44 88888.00 2019-03-28 23:52:31.000 87 7797.37 1070.92 54288.40 88888.00 2019-03-28 23:52:32.000 87 7797.35 1070.74 54288.35 88888.00 2019-03-28 23:52:33.000 87 7797.28 1070.53 54288.25 88888.00 2019-03-28 23:52:34.000 87 7797.21 1070.28 54288.12 88888.00 2019-03-28 23:52:35.000 87 7797.13 1070.02 54288.00 88888.00 2019-03-28 23:52:36.000 87 7797.04 1069.73 54287.87 88888.00 2019-03-28 23:52:37.000 87 7796.95 1069.40 54287.75 88888.00 2019-03-28 23:52:38.000 87 7796.88 1069.04 54287.64 88888.00 2019-03-28 23:52:39.000 87 7796.81 1068.68 54287.57 88888.00 2019-03-28 23:52:40.000 87 7796.76 1068.29 54287.52 88888.00 2019-03-28 23:52:41.000 87 7796.73 1067.93 54287.48 88888.00 2019-03-28 23:52:42.000 87 7796.73 1067.58 54287.44 88888.00 2019-03-28 23:52:43.000 87 7796.75 1067.21 54287.38 88888.00 2019-03-28 23:52:44.000 87 7796.75 1066.83 54287.28 88888.00 2019-03-28 23:52:45.000 87 7796.74 1066.46 54287.14 88888.00 2019-03-28 23:52:46.000 87 7796.75 1066.12 54286.98 88888.00 2019-03-28 23:52:47.000 87 7796.75 1065.78 54286.84 88888.00 2019-03-28 23:52:48.000 87 7796.76 1065.46 54286.71 88888.00 2019-03-28 23:52:49.000 87 7796.80 1065.15 54286.62 88888.00 2019-03-28 23:52:50.000 87 7796.85 1064.86 54286.55 88888.00 2019-03-28 23:52:51.000 87 7796.90 1064.58 54286.48 88888.00 2019-03-28 23:52:52.000 87 7796.94 1064.32 54286.33 88888.00 2019-03-28 23:52:53.000 87 7796.97 1064.09 54286.16 88888.00 2019-03-28 23:52:54.000 87 7797.00 1063.86 54286.01 88888.00 2019-03-28 23:52:55.000 87 7797.08 1063.64 54285.89 88888.00 2019-03-28 23:52:56.000 87 7797.20 1063.39 54285.82 88888.00 2019-03-28 23:52:57.000 87 7797.32 1063.11 54285.80 88888.00 2019-03-28 23:52:58.000 87 7797.42 1062.79 54285.73 88888.00 2019-03-28 23:52:59.000 87 7797.53 1062.48 54285.68 88888.00 2019-03-28 23:53:00.000 87 7797.65 1062.17 54285.61 88888.00 2019-03-28 23:53:01.000 87 7797.74 1061.90 54285.48 88888.00 2019-03-28 23:53:02.000 87 7797.84 1061.66 54285.34 88888.00 2019-03-28 23:53:03.000 87 7797.95 1061.44 54285.20 88888.00 2019-03-28 23:53:04.000 87 7798.06 1061.22 54285.09 88888.00 2019-03-28 23:53:05.000 87 7798.16 1061.00 54284.99 88888.00 2019-03-28 23:53:06.000 87 7798.25 1060.75 54284.86 88888.00 2019-03-28 23:53:07.000 87 7798.34 1060.51 54284.71 88888.00 2019-03-28 23:53:08.000 87 7798.46 1060.27 54284.60 88888.00 2019-03-28 23:53:09.000 87 7798.57 1060.04 54284.47 88888.00 2019-03-28 23:53:10.000 87 7798.66 1059.86 54284.30 88888.00 2019-03-28 23:53:11.000 87 7798.75 1059.74 54284.14 88888.00 2019-03-28 23:53:12.000 87 7798.88 1059.63 54284.00 88888.00 2019-03-28 23:53:13.000 87 7799.01 1059.55 54283.86 88888.00 2019-03-28 23:53:14.000 87 7799.13 1059.47 54283.69 88888.00 2019-03-28 23:53:15.000 87 7799.24 1059.38 54283.50 88888.00 2019-03-28 23:53:16.000 87 7799.33 1059.26 54283.30 88888.00 2019-03-28 23:53:17.000 87 7799.38 1059.16 54283.08 88888.00 2019-03-28 23:53:18.000 87 7799.41 1059.06 54282.84 88888.00 2019-03-28 23:53:19.000 87 7799.41 1058.93 54282.57 88888.00 2019-03-28 23:53:20.000 87 7799.43 1058.79 54282.31 88888.00 2019-03-28 23:53:21.000 87 7799.49 1058.67 54282.11 88888.00 2019-03-28 23:53:22.000 87 7799.61 1058.56 54281.96 88888.00 2019-03-28 23:53:23.000 87 7799.81 1058.43 54281.86 88888.00 2019-03-28 23:53:24.000 87 7800.06 1058.29 54281.80 88888.00 2019-03-28 23:53:25.000 87 7800.36 1058.15 54281.78 88888.00 2019-03-28 23:53:26.000 87 7800.68 1057.99 54281.74 88888.00 2019-03-28 23:53:27.000 87 7800.98 1057.84 54281.66 88888.00 2019-03-28 23:53:28.000 87 7801.27 1057.70 54281.59 88888.00 2019-03-28 23:53:29.000 87 7801.56 1057.58 54281.50 88888.00 2019-03-28 23:53:30.000 87 7801.83 1057.49 54281.39 88888.00 2019-03-28 23:53:31.000 87 7802.07 1057.40 54281.28 88888.00 2019-03-28 23:53:32.000 87 7802.27 1057.28 54281.13 88888.00 2019-03-28 23:53:33.000 87 7802.43 1057.18 54280.95 88888.00 2019-03-28 23:53:34.000 87 7802.60 1057.08 54280.81 88888.00 2019-03-28 23:53:35.000 87 7802.80 1056.96 54280.71 88888.00 2019-03-28 23:53:36.000 87 7802.99 1056.85 54280.61 88888.00 2019-03-28 23:53:37.000 87 7803.13 1056.79 54280.45 88888.00 2019-03-28 23:53:38.000 87 7803.25 1056.73 54280.28 88888.00 2019-03-28 23:53:39.000 87 7803.37 1056.66 54280.11 88888.00 2019-03-28 23:53:40.000 87 7803.44 1056.60 54279.95 88888.00 2019-03-28 23:53:41.000 87 7803.48 1056.54 54279.77 88888.00 2019-03-28 23:53:42.000 87 7803.52 1056.49 54279.57 88888.00 2019-03-28 23:53:43.000 87 7803.57 1056.45 54279.39 88888.00 2019-03-28 23:53:44.000 87 7803.62 1056.36 54279.24 88888.00 2019-03-28 23:53:45.000 87 7803.65 1056.23 54279.10 88888.00 2019-03-28 23:53:46.000 87 7803.67 1056.08 54278.95 88888.00 2019-03-28 23:53:47.000 87 7803.68 1055.91 54278.80 88888.00 2019-03-28 23:53:48.000 87 7803.70 1055.71 54278.67 88888.00 2019-03-28 23:53:49.000 87 7803.70 1055.49 54278.53 88888.00 2019-03-28 23:53:50.000 87 7803.69 1055.25 54278.39 88888.00 2019-03-28 23:53:51.000 87 7803.66 1054.98 54278.25 88888.00 2019-03-28 23:53:52.000 87 7803.65 1054.70 54278.12 88888.00 2019-03-28 23:53:53.000 87 7803.68 1054.46 54278.01 88888.00 2019-03-28 23:53:54.000 87 7803.75 1054.23 54277.93 88888.00 2019-03-28 23:53:55.000 87 7803.84 1053.99 54277.87 88888.00 2019-03-28 23:53:56.000 87 7803.93 1053.77 54277.79 88888.00 2019-03-28 23:53:57.000 87 7804.01 1053.58 54277.68 88888.00 2019-03-28 23:53:58.000 87 7804.06 1053.43 54277.54 88888.00 2019-03-28 23:53:59.000 87 7804.08 1053.33 54277.35 88888.00 2019-03-28 23:54:00.000 87 7804.08 1053.25 54277.14 88888.00 2019-03-28 23:54:01.000 87 7804.09 1053.17 54276.96 88888.00 2019-03-28 23:54:02.000 87 7804.12 1053.08 54276.81 88888.00 2019-03-28 23:54:03.000 87 7804.21 1052.96 54276.68 88888.00 2019-03-28 23:54:04.000 87 7804.33 1052.85 54276.61 88888.00 2019-03-28 23:54:05.000 87 7804.46 1052.75 54276.57 88888.00 2019-03-28 23:54:06.000 87 7804.60 1052.65 54276.52 88888.00 2019-03-28 23:54:07.000 87 7804.71 1052.57 54276.40 88888.00 2019-03-28 23:54:08.000 87 7804.77 1052.53 54276.23 88888.00 2019-03-28 23:54:09.000 87 7804.84 1052.52 54276.01 88888.00 2019-03-28 23:54:10.000 87 7804.92 1052.54 54275.80 88888.00 2019-03-28 23:54:11.000 87 7805.01 1052.57 54275.62 88888.00 2019-03-28 23:54:12.000 87 7805.15 1052.58 54275.51 88888.00 2019-03-28 23:54:13.000 87 7805.32 1052.57 54275.47 88888.00 2019-03-28 23:54:14.000 87 7805.51 1052.58 54275.43 88888.00 2019-03-28 23:54:15.000 87 7805.70 1052.57 54275.37 88888.00 2019-03-28 23:54:16.000 87 7805.87 1052.54 54275.29 88888.00 2019-03-28 23:54:17.000 87 7806.01 1052.50 54275.18 88888.00 2019-03-28 23:54:18.000 87 7806.12 1052.47 54275.06 88888.00 2019-03-28 23:54:19.000 87 7806.22 1052.43 54274.93 88888.00 2019-03-28 23:54:20.000 87 7806.35 1052.41 54274.80 88888.00 2019-03-28 23:54:21.000 87 7806.55 1052.43 54274.72 88888.00 2019-03-28 23:54:22.000 87 7806.82 1052.49 54274.68 88888.00 2019-03-28 23:54:23.000 87 7807.16 1052.60 54274.69 88888.00 2019-03-28 23:54:24.000 87 7807.55 1052.72 54274.72 88888.00 2019-03-28 23:54:25.000 87 7807.92 1052.80 54274.73 88888.00 2019-03-28 23:54:26.000 87 7808.26 1052.89 54274.70 88888.00 2019-03-28 23:54:27.000 87 7808.56 1052.95 54274.67 88888.00 2019-03-28 23:54:28.000 87 7808.81 1053.00 54274.60 88888.00 2019-03-28 23:54:29.000 87 7808.98 1053.05 54274.47 88888.00 2019-03-28 23:54:30.000 87 7809.10 1053.05 54274.33 88888.00 2019-03-28 23:54:31.000 87 7809.20 1053.00 54274.20 88888.00 2019-03-28 23:54:32.000 87 7809.26 1052.95 54274.06 88888.00 2019-03-28 23:54:33.000 87 7809.29 1052.89 54273.91 88888.00 2019-03-28 23:54:34.000 87 7809.34 1052.80 54273.78 88888.00 2019-03-28 23:54:35.000 87 7809.42 1052.71 54273.71 88888.00 2019-03-28 23:54:36.000 87 7809.56 1052.62 54273.70 88888.00 2019-03-28 23:54:37.000 87 7809.77 1052.53 54273.72 88888.00 2019-03-28 23:54:38.000 87 7809.98 1052.44 54273.74 88888.00 2019-03-28 23:54:39.000 87 7810.21 1052.35 54273.76 88888.00 2019-03-28 23:54:40.000 87 7810.42 1052.24 54273.76 88888.00 2019-03-28 23:54:41.000 87 7810.55 1052.16 54273.68 88888.00 2019-03-28 23:54:42.000 87 7810.57 1052.12 54273.50 88888.00 2019-03-28 23:54:43.000 87 7810.56 1052.12 54273.31 88888.00 2019-03-28 23:54:44.000 87 7810.55 1052.10 54273.14 88888.00 2019-03-28 23:54:45.000 87 7810.54 1052.03 54272.98 88888.00 2019-03-28 23:54:46.000 87 7810.53 1051.93 54272.86 88888.00 2019-03-28 23:54:47.000 87 7810.51 1051.83 54272.74 88888.00 2019-03-28 23:54:48.000 87 7810.48 1051.72 54272.61 88888.00 2019-03-28 23:54:49.000 87 7810.45 1051.59 54272.50 88888.00 2019-03-28 23:54:50.000 87 7810.44 1051.44 54272.40 88888.00 2019-03-28 23:54:51.000 87 7810.43 1051.29 54272.32 88888.00 2019-03-28 23:54:52.000 87 7810.40 1051.10 54272.24 88888.00 2019-03-28 23:54:53.000 87 7810.37 1050.90 54272.17 88888.00 2019-03-28 23:54:54.000 87 7810.36 1050.68 54272.11 88888.00 2019-03-28 23:54:55.000 87 7810.34 1050.41 54272.05 88888.00 2019-03-28 23:54:56.000 87 7810.31 1050.14 54271.98 88888.00 2019-03-28 23:54:57.000 87 7810.26 1049.90 54271.89 88888.00 2019-03-28 23:54:58.000 87 7810.17 1049.63 54271.78 88888.00 2019-03-28 23:54:59.000 87 7810.06 1049.36 54271.65 88888.00 2019-03-28 23:55:00.000 87 7809.94 1049.10 54271.52 88888.00 2019-03-28 23:55:01.000 87 7809.81 1048.84 54271.39 88888.00 2019-03-28 23:55:02.000 87 7809.69 1048.58 54271.28 88888.00 2019-03-28 23:55:03.000 87 7809.60 1048.36 54271.19 88888.00 2019-03-28 23:55:04.000 87 7809.52 1048.16 54271.11 88888.00 2019-03-28 23:55:05.000 87 7809.46 1047.97 54271.04 88888.00 2019-03-28 23:55:06.000 87 7809.42 1047.78 54270.97 88888.00 2019-03-28 23:55:07.000 87 7809.41 1047.57 54270.92 88888.00 2019-03-28 23:55:08.000 87 7809.38 1047.37 54270.86 88888.00 2019-03-28 23:55:09.000 87 7809.29 1047.20 54270.74 88888.00 2019-03-28 23:55:10.000 87 7809.13 1047.05 54270.58 88888.00 2019-03-28 23:55:11.000 87 7808.96 1046.91 54270.37 88888.00 2019-03-28 23:55:12.000 87 7808.78 1046.77 54270.16 88888.00 2019-03-28 23:55:13.000 87 7808.60 1046.64 54269.96 88888.00 2019-03-28 23:55:14.000 87 7808.45 1046.53 54269.82 88888.00 2019-03-28 23:55:15.000 87 7808.33 1046.45 54269.74 88888.00 2019-03-28 23:55:16.000 87 7808.25 1046.37 54269.69 88888.00 2019-03-28 23:55:17.000 87 7808.21 1046.31 54269.64 88888.00 2019-03-28 23:55:18.000 87 7808.22 1046.27 54269.57 88888.00 2019-03-28 23:55:19.000 87 7808.25 1046.23 54269.51 88888.00 2019-03-28 23:55:20.000 87 7808.27 1046.17 54269.45 88888.00 2019-03-28 23:55:21.000 87 7808.27 1046.09 54269.39 88888.00 2019-03-28 23:55:22.000 87 7808.26 1046.00 54269.34 88888.00 2019-03-28 23:55:23.000 87 7808.20 1045.92 54269.23 88888.00 2019-03-28 23:55:24.000 87 7808.07 1045.84 54269.04 88888.00 2019-03-28 23:55:25.000 87 7807.91 1045.75 54268.82 88888.00 2019-03-28 23:55:26.000 87 7807.71 1045.65 54268.59 88888.00 2019-03-28 23:55:27.000 87 7807.49 1045.57 54268.36 88888.00 2019-03-28 23:55:28.000 87 7807.32 1045.50 54268.16 88888.00 2019-03-28 23:55:29.000 87 7807.18 1045.43 54267.98 88888.00 2019-03-28 23:55:30.000 87 7807.04 1045.35 54267.83 88888.00 2019-03-28 23:55:31.000 87 7806.92 1045.29 54267.68 88888.00 2019-03-28 23:55:32.000 87 7806.83 1045.25 54267.56 88888.00 2019-03-28 23:55:33.000 87 7806.73 1045.21 54267.43 88888.00 2019-03-28 23:55:34.000 87 7806.59 1045.18 54267.25 88888.00 2019-03-28 23:55:35.000 87 7806.47 1045.18 54267.05 88888.00 2019-03-28 23:55:36.000 87 7806.34 1045.16 54266.86 88888.00 2019-03-28 23:55:37.000 87 7806.18 1045.11 54266.68 88888.00 2019-03-28 23:55:38.000 87 7806.04 1045.09 54266.50 88888.00 2019-03-28 23:55:39.000 87 7805.93 1045.08 54266.32 88888.00 2019-03-28 23:55:40.000 87 7805.84 1045.06 54266.16 88888.00 2019-03-28 23:55:41.000 87 7805.75 1045.04 54266.01 88888.00 2019-03-28 23:55:42.000 87 7805.65 1045.02 54265.84 88888.00 2019-03-28 23:55:43.000 87 7805.54 1045.00 54265.67 88888.00 2019-03-28 23:55:44.000 87 7805.40 1044.97 54265.50 88888.00 2019-03-28 23:55:45.000 87 7805.26 1044.93 54265.32 88888.00 2019-03-28 23:55:46.000 87 7805.17 1044.91 54265.16 88888.00 2019-03-28 23:55:47.000 87 7805.08 1044.91 54265.02 88888.00 2019-03-28 23:55:48.000 87 7804.98 1044.91 54264.85 88888.00 2019-03-28 23:55:49.000 87 7804.85 1044.90 54264.66 88888.00 2019-03-28 23:55:50.000 87 7804.71 1044.88 54264.48 88888.00 2019-03-28 23:55:51.000 87 7804.58 1044.86 54264.30 88888.00 2019-03-28 23:55:52.000 87 7804.45 1044.83 54264.11 88888.00 2019-03-28 23:55:53.000 87 7804.30 1044.79 54263.93 88888.00 2019-03-28 23:55:54.000 87 7804.17 1044.76 54263.77 88888.00 2019-03-28 23:55:55.000 87 7804.05 1044.75 54263.61 88888.00 2019-03-28 23:55:56.000 87 7803.92 1044.72 54263.44 88888.00 2019-03-28 23:55:57.000 87 7803.78 1044.69 54263.25 88888.00 2019-03-28 23:55:58.000 87 7803.65 1044.69 54263.07 88888.00 2019-03-28 23:55:59.000 87 7803.53 1044.68 54262.93 88888.00 2019-03-28 23:56:00.000 87 7803.44 1044.68 54262.77 88888.00 2019-03-28 23:56:01.000 87 7803.35 1044.68 54262.61 88888.00 2019-03-28 23:56:02.000 87 7803.23 1044.68 54262.44 88888.00 2019-03-28 23:56:03.000 87 7803.12 1044.68 54262.28 88888.00 2019-03-28 23:56:04.000 87 7803.03 1044.67 54262.14 88888.00 2019-03-28 23:56:05.000 87 7802.96 1044.68 54262.03 88888.00 2019-03-28 23:56:06.000 87 7802.91 1044.68 54261.93 88888.00 2019-03-28 23:56:07.000 87 7802.87 1044.71 54261.82 88888.00 2019-03-28 23:56:08.000 87 7802.80 1044.74 54261.69 88888.00 2019-03-28 23:56:09.000 87 7802.71 1044.77 54261.51 88888.00 2019-03-28 23:56:10.000 87 7802.61 1044.82 54261.32 88888.00 2019-03-28 23:56:11.000 87 7802.48 1044.85 54261.15 88888.00 2019-03-28 23:56:12.000 87 7802.37 1044.87 54261.00 88888.00 2019-03-28 23:56:13.000 87 7802.33 1044.87 54260.91 88888.00 2019-03-28 23:56:14.000 87 7802.33 1044.84 54260.88 88888.00 2019-03-28 23:56:15.000 87 7802.39 1044.82 54260.85 88888.00 2019-03-28 23:56:16.000 87 7802.45 1044.84 54260.80 88888.00 2019-03-28 23:56:17.000 87 7802.47 1044.86 54260.72 88888.00 2019-03-28 23:56:18.000 87 7802.50 1044.89 54260.62 88888.00 2019-03-28 23:56:19.000 87 7802.57 1044.93 54260.56 88888.00 2019-03-28 23:56:20.000 87 7802.64 1044.98 54260.53 88888.00 2019-03-28 23:56:21.000 87 7802.73 1045.04 54260.53 88888.00 2019-03-28 23:56:22.000 87 7802.84 1045.12 54260.53 88888.00 2019-03-28 23:56:23.000 87 7802.92 1045.18 54260.51 88888.00 2019-03-28 23:56:24.000 87 7802.97 1045.23 54260.45 88888.00 2019-03-28 23:56:25.000 87 7803.05 1045.30 54260.37 88888.00 2019-03-28 23:56:26.000 87 7803.13 1045.39 54260.28 88888.00 2019-03-28 23:56:27.000 87 7803.20 1045.47 54260.23 88888.00 2019-03-28 23:56:28.000 87 7803.29 1045.55 54260.23 88888.00 2019-03-28 23:56:29.000 87 7803.37 1045.65 54260.20 88888.00 2019-03-28 23:56:30.000 87 7803.41 1045.75 54260.14 88888.00 2019-03-28 23:56:31.000 87 7803.41 1045.83 54260.05 88888.00 2019-03-28 23:56:32.000 87 7803.39 1045.90 54259.93 88888.00 2019-03-28 23:56:33.000 87 7803.35 1045.96 54259.80 88888.00 2019-03-28 23:56:34.000 87 7803.29 1046.02 54259.68 88888.00 2019-03-28 23:56:35.000 87 7803.22 1046.09 54259.54 88888.00 2019-03-28 23:56:36.000 87 7803.17 1046.14 54259.43 88888.00 2019-03-28 23:56:37.000 87 7803.16 1046.20 54259.34 88888.00 2019-03-28 23:56:38.000 87 7803.15 1046.27 54259.28 88888.00 2019-03-28 23:56:39.000 87 7803.16 1046.35 54259.22 88888.00 2019-03-28 23:56:40.000 87 7803.14 1046.44 54259.13 88888.00 2019-03-28 23:56:41.000 87 7803.10 1046.54 54259.03 88888.00 2019-03-28 23:56:42.000 87 7803.07 1046.63 54258.91 88888.00 2019-03-28 23:56:43.000 87 7803.05 1046.75 54258.83 88888.00 2019-03-28 23:56:44.000 87 7803.07 1046.90 54258.78 88888.00 2019-03-28 23:56:45.000 87 7803.07 1047.05 54258.70 88888.00 2019-03-28 23:56:46.000 87 7803.04 1047.19 54258.59 88888.00 2019-03-28 23:56:47.000 87 7803.03 1047.34 54258.50 88888.00 2019-03-28 23:56:48.000 87 7803.05 1047.49 54258.44 88888.00 2019-03-28 23:56:49.000 87 7803.08 1047.63 54258.39 88888.00 2019-03-28 23:56:50.000 87 7803.10 1047.78 54258.32 88888.00 2019-03-28 23:56:51.000 87 7803.13 1047.98 54258.25 88888.00 2019-03-28 23:56:52.000 87 7803.20 1048.17 54258.21 88888.00 2019-03-28 23:56:53.000 87 7803.32 1048.35 54258.23 88888.00 2019-03-28 23:56:54.000 87 7803.44 1048.50 54258.24 88888.00 2019-03-28 23:56:55.000 87 7803.55 1048.64 54258.22 88888.00 2019-03-28 23:56:56.000 87 7803.63 1048.79 54258.17 88888.00 2019-03-28 23:56:57.000 87 7803.68 1048.95 54258.09 88888.00 2019-03-28 23:56:58.000 87 7803.70 1049.08 54258.00 88888.00 2019-03-28 23:56:59.000 87 7803.72 1049.20 54257.91 88888.00 2019-03-28 23:57:00.000 87 7803.75 1049.31 54257.84 88888.00 2019-03-28 23:57:01.000 87 7803.81 1049.43 54257.80 88888.00 2019-03-28 23:57:02.000 87 7803.89 1049.60 54257.79 88888.00 2019-03-28 23:57:03.000 87 7804.00 1049.77 54257.77 88888.00 2019-03-28 23:57:04.000 87 7804.08 1049.94 54257.72 88888.00 2019-03-28 23:57:05.000 87 7804.13 1050.10 54257.64 88888.00 2019-03-28 23:57:06.000 87 7804.17 1050.27 54257.56 88888.00 2019-03-28 23:57:07.000 87 7804.23 1050.47 54257.50 88888.00 2019-03-28 23:57:08.000 87 7804.33 1050.71 54257.46 88888.00 2019-03-28 23:57:09.000 87 7804.47 1050.99 54257.45 88888.00 2019-03-28 23:57:10.000 87 7804.66 1051.29 54257.46 88888.00 2019-03-28 23:57:11.000 87 7804.88 1051.58 54257.53 88888.00 2019-03-28 23:57:12.000 87 7805.17 1051.82 54257.61 88888.00 2019-03-28 23:57:13.000 87 7805.47 1052.05 54257.70 88888.00 2019-03-28 23:57:14.000 87 7805.74 1052.26 54257.78 88888.00 2019-03-28 23:57:15.000 87 7805.98 1052.42 54257.82 88888.00 2019-03-28 23:57:16.000 87 7806.20 1052.59 54257.84 88888.00 2019-03-28 23:57:17.000 87 7806.38 1052.77 54257.84 88888.00 2019-03-28 23:57:18.000 87 7806.55 1052.92 54257.84 88888.00 2019-03-28 23:57:19.000 87 7806.72 1053.06 54257.84 88888.00 2019-03-28 23:57:20.000 87 7806.88 1053.22 54257.82 88888.00 2019-03-28 23:57:21.000 87 7807.01 1053.41 54257.78 88888.00 2019-03-28 23:57:22.000 87 7807.12 1053.58 54257.75 88888.00 2019-03-28 23:57:23.000 87 7807.20 1053.69 54257.73 88888.00 2019-03-28 23:57:24.000 87 7807.27 1053.77 54257.69 88888.00 2019-03-28 23:57:25.000 87 7807.34 1053.86 54257.62 88888.00 2019-03-28 23:57:26.000 87 7807.38 1053.94 54257.52 88888.00 2019-03-28 23:57:27.000 87 7807.38 1054.02 54257.45 88888.00 2019-03-28 23:57:28.000 87 7807.36 1054.12 54257.39 88888.00 2019-03-28 23:57:29.000 87 7807.33 1054.24 54257.31 88888.00 2019-03-28 23:57:30.000 87 7807.28 1054.34 54257.25 88888.00 2019-03-28 23:57:31.000 87 7807.23 1054.42 54257.17 88888.00 2019-03-28 23:57:32.000 87 7807.20 1054.48 54257.09 88888.00 2019-03-28 23:57:33.000 87 7807.19 1054.47 54257.06 88888.00 2019-03-28 23:57:34.000 87 7807.24 1054.47 54257.07 88888.00 2019-03-28 23:57:35.000 87 7807.34 1054.52 54257.14 88888.00 2019-03-28 23:57:36.000 87 7807.45 1054.54 54257.22 88888.00 2019-03-28 23:57:37.000 87 7807.57 1054.58 54257.29 88888.00 2019-03-28 23:57:38.000 87 7807.68 1054.66 54257.32 88888.00 2019-03-28 23:57:39.000 87 7807.76 1054.71 54257.33 88888.00 2019-03-28 23:57:40.000 87 7807.79 1054.73 54257.30 88888.00 2019-03-28 23:57:41.000 87 7807.81 1054.77 54257.26 88888.00 2019-03-28 23:57:42.000 87 7807.82 1054.84 54257.23 88888.00 2019-03-28 23:57:43.000 87 7807.84 1054.88 54257.21 88888.00 2019-03-28 23:57:44.000 87 7807.86 1054.92 54257.21 88888.00 2019-03-28 23:57:45.000 87 7807.91 1054.97 54257.21 88888.00 2019-03-28 23:57:46.000 87 7807.99 1055.02 54257.25 88888.00 2019-03-28 23:57:47.000 87 7808.08 1055.07 54257.29 88888.00 2019-03-28 23:57:48.000 87 7808.16 1055.13 54257.32 88888.00 2019-03-28 23:57:49.000 87 7808.24 1055.19 54257.33 88888.00 2019-03-28 23:57:50.000 87 7808.30 1055.22 54257.34 88888.00 2019-03-28 23:57:51.000 87 7808.35 1055.24 54257.35 88888.00 2019-03-28 23:57:52.000 87 7808.40 1055.28 54257.36 88888.00 2019-03-28 23:57:53.000 87 7808.46 1055.32 54257.37 88888.00 2019-03-28 23:57:54.000 87 7808.55 1055.38 54257.39 88888.00 2019-03-28 23:57:55.000 87 7808.70 1055.46 54257.46 88888.00 2019-03-28 23:57:56.000 87 7808.87 1055.56 54257.54 88888.00 2019-03-28 23:57:57.000 87 7809.06 1055.69 54257.60 88888.00 2019-03-28 23:57:58.000 87 7809.22 1055.82 54257.62 88888.00 2019-03-28 23:57:59.000 87 7809.34 1055.94 54257.62 88888.00 2019-03-28 23:58:00.000 87 7809.49 1056.07 54257.62 88888.00 2019-03-28 23:58:01.000 87 7809.65 1056.21 54257.64 88888.00 2019-03-28 23:58:02.000 87 7809.80 1056.32 54257.64 88888.00 2019-03-28 23:58:03.000 87 7809.93 1056.40 54257.63 88888.00 2019-03-28 23:58:04.000 87 7810.06 1056.47 54257.64 88888.00 2019-03-28 23:58:05.000 87 7810.25 1056.54 54257.69 88888.00 2019-03-28 23:58:06.000 87 7810.46 1056.63 54257.76 88888.00 2019-03-28 23:58:07.000 87 7810.68 1056.73 54257.83 88888.00 2019-03-28 23:58:08.000 87 7810.93 1056.81 54257.92 88888.00 2019-03-28 23:58:09.000 87 7811.21 1056.87 54258.02 88888.00 2019-03-28 23:58:10.000 87 7811.46 1056.92 54258.11 88888.00 2019-03-28 23:58:11.000 87 7811.71 1056.97 54258.20 88888.00 2019-03-28 23:58:12.000 87 7811.99 1057.00 54258.29 88888.00 2019-03-28 23:58:13.000 87 7812.28 1057.05 54258.38 88888.00 2019-03-28 23:58:14.000 87 7812.60 1057.13 54258.48 88888.00 2019-03-28 23:58:15.000 87 7812.99 1057.22 54258.63 88888.00 2019-03-28 23:58:16.000 87 7813.40 1057.29 54258.79 88888.00 2019-03-28 23:58:17.000 87 7813.81 1057.35 54258.95 88888.00 2019-03-28 23:58:18.000 87 7814.22 1057.39 54259.10 88888.00 2019-03-28 23:58:19.000 87 7814.61 1057.38 54259.25 88888.00 2019-03-28 23:58:20.000 87 7814.95 1057.34 54259.34 88888.00 2019-03-28 23:58:21.000 87 7815.23 1057.32 54259.36 88888.00 2019-03-28 23:58:22.000 87 7815.44 1057.31 54259.32 88888.00 2019-03-28 23:58:23.000 87 7815.62 1057.28 54259.27 88888.00 2019-03-28 23:58:24.000 87 7815.80 1057.27 54259.25 88888.00 2019-03-28 23:58:25.000 87 7815.95 1057.26 54259.23 88888.00 2019-03-28 23:58:26.000 87 7816.09 1057.24 54259.19 88888.00 2019-03-28 23:58:27.000 87 7816.25 1057.22 54259.17 88888.00 2019-03-28 23:58:28.000 87 7816.41 1057.17 54259.16 88888.00 2019-03-28 23:58:29.000 87 7816.57 1057.09 54259.15 88888.00 2019-03-28 23:58:30.000 87 7816.74 1057.01 54259.15 88888.00 2019-03-28 23:58:31.000 87 7816.90 1056.91 54259.14 88888.00 2019-03-28 23:58:32.000 87 7817.05 1056.81 54259.08 88888.00 2019-03-28 23:58:33.000 87 7817.21 1056.73 54259.03 88888.00 2019-03-28 23:58:34.000 87 7817.43 1056.66 54259.05 88888.00 2019-03-28 23:58:35.000 87 7817.67 1056.58 54259.11 88888.00 2019-03-28 23:58:36.000 87 7817.88 1056.50 54259.14 88888.00 2019-03-28 23:58:37.000 87 7818.04 1056.41 54259.11 88888.00 2019-03-28 23:58:38.000 87 7818.18 1056.31 54259.05 88888.00 2019-03-28 23:58:39.000 87 7818.32 1056.17 54258.97 88888.00 2019-03-28 23:58:40.000 87 7818.47 1056.05 54258.89 88888.00 2019-03-28 23:58:41.000 87 7818.59 1055.97 54258.77 88888.00 2019-03-28 23:58:42.000 87 7818.68 1055.91 54258.66 88888.00 2019-03-28 23:58:43.000 87 7818.80 1055.85 54258.60 88888.00 2019-03-28 23:58:44.000 87 7818.92 1055.82 54258.52 88888.00 2019-03-28 23:58:45.000 87 7819.03 1055.78 54258.43 88888.00 2019-03-28 23:58:46.000 87 7819.11 1055.70 54258.33 88888.00 2019-03-28 23:58:47.000 87 7819.10 1055.58 54258.18 88888.00 2019-03-28 23:58:48.000 87 7819.05 1055.43 54258.00 88888.00 2019-03-28 23:58:49.000 87 7819.04 1055.29 54257.88 88888.00 2019-03-28 23:58:50.000 87 7819.05 1055.15 54257.77 88888.00 2019-03-28 23:58:51.000 87 7819.01 1055.04 54257.61 88888.00 2019-03-28 23:58:52.000 87 7818.88 1054.96 54257.40 88888.00 2019-03-28 23:58:53.000 87 7818.68 1054.85 54257.16 88888.00 2019-03-28 23:58:54.000 87 7818.47 1054.73 54256.92 88888.00 2019-03-28 23:58:55.000 87 7818.25 1054.62 54256.66 88888.00 2019-03-28 23:58:56.000 87 7818.00 1054.52 54256.40 88888.00 2019-03-28 23:58:57.000 87 7817.74 1054.40 54256.14 88888.00 2019-03-28 23:58:58.000 87 7817.48 1054.31 54255.88 88888.00 2019-03-28 23:58:59.000 87 7817.22 1054.25 54255.61 88888.00 2019-03-28 23:59:00.000 87 7816.98 1054.19 54255.36 88888.00 2019-03-28 23:59:01.000 87 7816.80 1054.18 54255.16 88888.00 2019-03-28 23:59:02.000 87 7816.69 1054.17 54255.01 88888.00 2019-03-28 23:59:03.000 87 7816.57 1054.15 54254.85 88888.00 2019-03-28 23:59:04.000 87 7816.42 1054.14 54254.65 88888.00 2019-03-28 23:59:05.000 87 7816.28 1054.13 54254.46 88888.00 2019-03-28 23:59:06.000 87 7816.18 1054.11 54254.29 88888.00 2019-03-28 23:59:07.000 87 7816.07 1054.09 54254.09 88888.00 2019-03-28 23:59:08.000 87 7815.95 1054.06 54253.89 88888.00 2019-03-28 23:59:09.000 87 7815.82 1054.01 54253.69 88888.00 2019-03-28 23:59:10.000 87 7815.70 1053.95 54253.49 88888.00 2019-03-28 23:59:11.000 87 7815.58 1053.86 54253.29 88888.00 2019-03-28 23:59:12.000 87 7815.44 1053.75 54253.07 88888.00 2019-03-28 23:59:13.000 87 7815.27 1053.65 54252.83 88888.00 2019-03-28 23:59:14.000 87 7815.07 1053.51 54252.54 88888.00 2019-03-28 23:59:15.000 87 7814.83 1053.35 54252.24 88888.00 2019-03-28 23:59:16.000 87 7814.59 1053.19 54251.94 88888.00 2019-03-28 23:59:17.000 87 7814.38 1053.04 54251.68 88888.00 2019-03-28 23:59:18.000 87 7814.23 1052.85 54251.48 88888.00 2019-03-28 23:59:19.000 87 7814.16 1052.66 54251.33 88888.00 2019-03-28 23:59:20.000 87 7814.11 1052.50 54251.20 88888.00 2019-03-28 23:59:21.000 87 7814.08 1052.42 54251.05 88888.00 2019-03-28 23:59:22.000 87 7814.04 1052.40 54250.86 88888.00 2019-03-28 23:59:23.000 87 7813.96 1052.40 54250.65 88888.00 2019-03-28 23:59:24.000 87 7813.91 1052.42 54250.46 88888.00 2019-03-28 23:59:25.000 87 7813.88 1052.49 54250.30 88888.00 2019-03-28 23:59:26.000 87 7813.88 1052.58 54250.15 88888.00 2019-03-28 23:59:27.000 87 7813.91 1052.69 54250.04 88888.00 2019-03-28 23:59:28.000 87 7813.98 1052.81 54249.95 88888.00 2019-03-28 23:59:29.000 87 7814.04 1052.92 54249.84 88888.00 2019-03-28 23:59:30.000 87 7814.07 1053.02 54249.68 88888.00 2019-03-28 23:59:31.000 87 7814.05 1053.12 54249.47 88888.00 2019-03-28 23:59:32.000 87 7814.05 1053.27 54249.25 88888.00 2019-03-28 23:59:33.000 87 7814.12 1053.44 54249.08 88888.00 2019-03-28 23:59:34.000 87 7814.27 1053.63 54248.99 88888.00 2019-03-28 23:59:35.000 87 7814.53 1053.83 54248.96 88888.00 2019-03-28 23:59:36.000 87 7814.85 1054.03 54248.99 88888.00 2019-03-28 23:59:37.000 87 7815.18 1054.17 54249.00 88888.00 2019-03-28 23:59:38.000 87 7815.43 1054.25 54248.95 88888.00 2019-03-28 23:59:39.000 87 7815.61 1054.31 54248.83 88888.00 2019-03-28 23:59:40.000 87 7815.76 1054.38 54248.71 88888.00 2019-03-28 23:59:41.000 87 7815.93 1054.44 54248.61 88888.00 2019-03-28 23:59:42.000 87 7816.12 1054.48 54248.52 88888.00 2019-03-28 23:59:43.000 87 7816.30 1054.52 54248.47 88888.00 2019-03-28 23:59:44.000 87 7816.46 1054.56 54248.42 88888.00 2019-03-28 23:59:45.000 87 7816.59 1054.62 54248.34 88888.00 2019-03-28 23:59:46.000 87 7816.71 1054.65 54248.25 88888.00 2019-03-28 23:59:47.000 87 7816.84 1054.68 54248.18 88888.00 2019-03-28 23:59:48.000 87 7816.97 1054.72 54248.09 88888.00 2019-03-28 23:59:49.000 87 7817.09 1054.77 54248.00 88888.00 2019-03-28 23:59:50.000 87 7817.17 1054.81 54247.87 88888.00 2019-03-28 23:59:51.000 87 7817.21 1054.84 54247.76 88888.00 2019-03-28 23:59:52.000 87 7817.24 1054.85 54247.69 88888.00 2019-03-28 23:59:53.000 87 7817.27 1054.83 54247.63 88888.00 2019-03-28 23:59:54.000 87 7817.30 1054.78 54247.54 88888.00 2019-03-28 23:59:55.000 87 7817.32 1054.73 54247.46 88888.00 2019-03-28 23:59:56.000 87 7817.35 1054.67 54247.43 88888.00 2019-03-28 23:59:57.000 87 7817.43 1054.60 54247.43 88888.00 2019-03-28 23:59:58.000 87 7817.52 1054.56 54247.41 88888.00 2019-03-28 23:59:59.000 87 7817.56 1054.55 54247.36 88888.00